<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251219,000100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,000200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251219,000300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,000400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,000500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,000600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,000700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,000800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,000900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,001000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,001100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,001200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,001300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,001400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,001500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,001600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,001700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,001800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,001900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,002000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,002900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,003900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,004000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,004100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,004200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,004300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,004400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,004500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,004600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,004700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,004800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,004900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,005000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,005900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,010000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,010100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,010200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,010300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,010400,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,010500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,010600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,010700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,010800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,010900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,011000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,011100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,011200,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,011300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,011400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,011500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,011600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,011700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,011800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,011900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,012000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,012100,1.1722,1.1722,1.1720,1.1720
EURUSD,20251219,012200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,012300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,012400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,012500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,012600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,012700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,012800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,012900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,013000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,013100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,013200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,013300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,013400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,013500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,013600,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,013700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,013800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,013900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,014000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,014100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,014200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,014300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,014400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,014500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,014600,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,014700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,014800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,014900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,015000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,015100,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,015200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,015300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,015400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,015500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,015600,1.1724,1.1725,1.1724,1.1725
EURUSD,20251219,015700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,015800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,015900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,020000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,020100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,020200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,020300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,020400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,020500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,020600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,020700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,020800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,020900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,021000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,021100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,021200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,021300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251219,021400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,021500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,021600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,021700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,021800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,021900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251219,022000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,022100,1.1727,1.1727,1.1726,1.1726
EURUSD,20251219,022200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,022300,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,022400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,022500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251219,022600,1.1726,1.1726,1.1723,1.1723
EURUSD,20251219,022700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,022800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,022900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,023000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,023100,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,023200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,023300,1.1722,1.1722,1.1721,1.1722
EURUSD,20251219,023400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,023500,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,023600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,023700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,023800,1.1721,1.1722,1.1721,1.1721
EURUSD,20251219,023900,1.1720,1.1720,1.1719,1.1720
EURUSD,20251219,024000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,024100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,024200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,024300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,024400,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,024500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,024600,1.1721,1.1721,1.1720,1.1721
EURUSD,20251219,024700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,024800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,024900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,025000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,025100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,025200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,025300,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,025400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,025500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,025600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,025700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,025800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,025900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,030000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,030100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,030200,1.1725,1.1726,1.1725,1.1726
EURUSD,20251219,030300,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,030400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,030500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,030600,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,030700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,030800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251219,030900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031400,1.1726,1.1727,1.1726,1.1727
EURUSD,20251219,031500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,031600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,031700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,031800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,031900,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,032000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,032100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251219,032200,1.1724,1.1725,1.1724,1.1724
EURUSD,20251219,032300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,032900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,033000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,033100,1.1724,1.1725,1.1724,1.1724
EURUSD,20251219,033200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,033900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,034000,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,034100,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,034200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,034300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,034400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,034500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,034600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,034700,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,034800,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,034900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,035000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,035100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,035200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,035300,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,035400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,035500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,035600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,035700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,035800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,035900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,040000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,040100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,040200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,040300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,040400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,040500,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,040600,1.1721,1.1723,1.1721,1.1723
EURUSD,20251219,040700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,040800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,040900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,041000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,041100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,041200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,041300,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,041400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,041500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,041600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,041700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,041800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,041900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,042000,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,042100,1.1723,1.1724,1.1722,1.1724
EURUSD,20251219,042200,1.1723,1.1723,1.1719,1.1719
EURUSD,20251219,042300,1.1718,1.1720,1.1718,1.1720
EURUSD,20251219,042400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,042500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,042600,1.1722,1.1722,1.1720,1.1720
EURUSD,20251219,042700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,042800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,042900,1.1721,1.1721,1.1720,1.1721
EURUSD,20251219,043000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,043100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,043200,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,043300,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,043400,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,043500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,043600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,043700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,043800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,043900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044400,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,044500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,044600,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,044700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,044900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,045000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,045100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,045200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,045300,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,045400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,045500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,045600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,045700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,045800,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,045900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,050000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,050100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050200,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,050300,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,050400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,050900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,051000,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,051100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,051200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,051300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,051400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,051500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,051600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,051700,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,051800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,051900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,052000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,052100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,052200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,052300,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,052400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,052500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,052600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,052700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,052800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,052900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,053000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,053100,1.1715,1.1715,1.1714,1.1715
EURUSD,20251219,053200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,053300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,053900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054400,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,054500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,054700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,054800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,054900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,055000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,055100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,055200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,055300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,055400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,055500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,055600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,055700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,055800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,055900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,060000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,060100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,060200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,060300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,060400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,060500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,060600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,060700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,060800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,060900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,061000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,061100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,061700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,061800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,061900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,062900,1.1718,1.1719,1.1718,1.1718
EURUSD,20251219,063000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,063800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,063900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,064300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,064400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,064500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,064600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,064900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,065000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,065100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,065200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,065300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,065400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,065500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,065600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,065700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,065800,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,065900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,070000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,070100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,070200,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,070300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,070400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,070500,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,070600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,070700,1.1720,1.1720,1.1719,1.1720
EURUSD,20251219,070800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,070900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,071000,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,071100,1.1720,1.1720,1.1719,1.1720
EURUSD,20251219,071200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,071300,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,071400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,071500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,071600,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,071700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,071800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,071900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,072600,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,072700,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,072800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,072900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,073000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,073100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,073200,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,073300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,073400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,073500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,073600,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,073700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,073800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,073900,1.1717,1.1719,1.1717,1.1718
EURUSD,20251219,074000,1.1718,1.1718,1.1716,1.1716
EURUSD,20251219,074100,1.1716,1.1716,1.1712,1.1712
EURUSD,20251219,074200,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,074300,1.1712,1.1713,1.1712,1.1712
EURUSD,20251219,074400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,074500,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,074600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,074700,1.1713,1.1715,1.1713,1.1715
EURUSD,20251219,074800,1.1715,1.1715,1.1713,1.1714
EURUSD,20251219,074900,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,075000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,075100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,075200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,075300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,075400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,075500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,075600,1.1715,1.1717,1.1715,1.1717
EURUSD,20251219,075700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,075800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,075900,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,080000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,080100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,080200,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,080300,1.1717,1.1719,1.1717,1.1718
EURUSD,20251219,080400,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,080500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,080600,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,080700,1.1715,1.1715,1.1713,1.1713
EURUSD,20251219,080800,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,080900,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,081000,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,081100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,081200,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,081300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,081400,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,081500,1.1714,1.1714,1.1712,1.1712
EURUSD,20251219,081600,1.1713,1.1714,1.1712,1.1714
EURUSD,20251219,081700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,081800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,081900,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,082000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,082100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,082200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,082300,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,082400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,082500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,082600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,082700,1.1710,1.1710,1.1708,1.1708
EURUSD,20251219,082800,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,082900,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,083000,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,083100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,083200,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,083300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,083400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,083500,1.1711,1.1712,1.1711,1.1711
EURUSD,20251219,083600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,083700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,083800,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,083900,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,084000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,084100,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,084200,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,084300,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,084400,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,084500,1.1709,1.1709,1.1707,1.1707
EURUSD,20251219,084600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,084700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,084800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,084900,1.1708,1.1708,1.1707,1.1707
EURUSD,20251219,085000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,085100,1.1707,1.1707,1.1706,1.1706
EURUSD,20251219,085200,1.1706,1.1706,1.1705,1.1705
EURUSD,20251219,085300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251219,085400,1.1706,1.1706,1.1705,1.1705
EURUSD,20251219,085500,1.1704,1.1707,1.1704,1.1707
EURUSD,20251219,085600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,085700,1.1706,1.1706,1.1704,1.1704
EURUSD,20251219,085800,1.1704,1.1704,1.1702,1.1703
EURUSD,20251219,085900,1.1704,1.1704,1.1703,1.1704
EURUSD,20251219,090000,1.1704,1.1706,1.1704,1.1706
EURUSD,20251219,090100,1.1706,1.1706,1.1705,1.1706
EURUSD,20251219,090200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251219,090300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,090400,1.1706,1.1709,1.1706,1.1708
EURUSD,20251219,090500,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,090600,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,090700,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,090800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,090900,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,091000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,091100,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,091200,1.1707,1.1708,1.1707,1.1708
EURUSD,20251219,091300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,091400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,091500,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,091600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,091700,1.1712,1.1714,1.1712,1.1714
EURUSD,20251219,091800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,091900,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,092000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,092100,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,092200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,092300,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,092400,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,092500,1.1713,1.1713,1.1711,1.1711
EURUSD,20251219,092600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,092700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,092800,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,092900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,093000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,093100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,093200,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,093300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,093400,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,093500,1.1708,1.1710,1.1708,1.1709
EURUSD,20251219,093600,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,093700,1.1709,1.1709,1.1708,1.1709
EURUSD,20251219,093800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,093900,1.1708,1.1709,1.1708,1.1708
EURUSD,20251219,094000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,094100,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,094200,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,094300,1.1711,1.1712,1.1710,1.1712
EURUSD,20251219,094400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,094500,1.1710,1.1711,1.1709,1.1709
EURUSD,20251219,094600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,094700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,094800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,094900,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,095000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,095100,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,095200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,095300,1.1709,1.1709,1.1708,1.1709
EURUSD,20251219,095400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,095500,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,095600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,095700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,095800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,095900,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,100000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,100100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,100200,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,100300,1.1711,1.1712,1.1710,1.1710
EURUSD,20251219,100400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,100500,1.1711,1.1713,1.1711,1.1713
EURUSD,20251219,100600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,100700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,100800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,100900,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,101000,1.1714,1.1715,1.1714,1.1714
EURUSD,20251219,101100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,101200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,101300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,101400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,101500,1.1713,1.1713,1.1711,1.1711
EURUSD,20251219,101600,1.1711,1.1713,1.1711,1.1713
EURUSD,20251219,101700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,101800,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,101900,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,102000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,102100,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,102200,1.1711,1.1714,1.1711,1.1713
EURUSD,20251219,102300,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,102400,1.1713,1.1715,1.1713,1.1715
EURUSD,20251219,102500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,102600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,102700,1.1714,1.1716,1.1714,1.1716
EURUSD,20251219,102800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,102900,1.1715,1.1715,1.1714,1.1715
EURUSD,20251219,103000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,103100,1.1714,1.1714,1.1711,1.1711
EURUSD,20251219,103200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,103300,1.1711,1.1712,1.1711,1.1711
EURUSD,20251219,103400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,103500,1.1710,1.1710,1.1709,1.1710
EURUSD,20251219,103600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,103700,1.1709,1.1710,1.1708,1.1708
EURUSD,20251219,103800,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,103900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,104000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,104100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,104200,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,104300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,104400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,104500,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,104600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,104700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,104800,1.1713,1.1713,1.1711,1.1711
EURUSD,20251219,104900,1.1710,1.1710,1.1709,1.1710
EURUSD,20251219,105000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,105100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,105200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,105300,1.1708,1.1712,1.1708,1.1712
EURUSD,20251219,105400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,105500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,105600,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,105700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,105800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,105900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,110000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,110100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,110200,1.1711,1.1712,1.1710,1.1712
EURUSD,20251219,110300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,110400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,110500,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,110600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,110700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,110800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,110900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,111000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,111100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,111200,1.1711,1.1713,1.1711,1.1713
EURUSD,20251219,111300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,111400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,111500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,111600,1.1714,1.1715,1.1714,1.1714
EURUSD,20251219,111700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,111800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,111900,1.1713,1.1714,1.1713,1.1713
EURUSD,20251219,112000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,112100,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,112200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,112300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,112400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,112500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,112600,1.1716,1.1716,1.1714,1.1714
EURUSD,20251219,112700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,112800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,112900,1.1713,1.1714,1.1713,1.1713
EURUSD,20251219,113000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,113100,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,113200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,113300,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,113400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,113500,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,113600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,113700,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,113800,1.1710,1.1710,1.1708,1.1708
EURUSD,20251219,113900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,114000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,114100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,114200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,114300,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,114400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,114500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,114600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,114700,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,114800,1.1710,1.1712,1.1710,1.1712
EURUSD,20251219,114900,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,115000,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,115100,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,115200,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,115300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,115400,1.1713,1.1714,1.1713,1.1713
EURUSD,20251219,115500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,115600,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,115700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,115800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,115900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,120000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,120100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,120200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,120300,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,120400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,120500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,120600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,120700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,120800,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,120900,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,121000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,121100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,121200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,121300,1.1713,1.1713,1.1712,1.1712
EURUSD,20251219,121400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,121500,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,121600,1.1709,1.1709,1.1706,1.1707
EURUSD,20251219,121700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,121800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,121900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,122000,1.1709,1.1709,1.1708,1.1709
EURUSD,20251219,122100,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,122200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,122300,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,122400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,122500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,122600,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,122700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,122800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,122900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,123000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,123100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,123200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,123300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,123400,1.1710,1.1710,1.1708,1.1708
EURUSD,20251219,123500,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,123600,1.1707,1.1708,1.1707,1.1708
EURUSD,20251219,123700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,123800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,123900,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,124000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,124100,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,124200,1.1709,1.1709,1.1708,1.1709
EURUSD,20251219,124300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,124400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,124500,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,124600,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,124700,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,124800,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,124900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,125000,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,125100,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,125200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,125300,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,125400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,125500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,125600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,125700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,125800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,125900,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,130000,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,130100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,130200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,130300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,130400,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,130500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,130600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,130700,1.1710,1.1711,1.1710,1.1710
EURUSD,20251219,130800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,130900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,131000,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,131100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,131200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,131300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,131400,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,131500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,131600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,131700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,131800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,131900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,132000,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,132100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,132200,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,132300,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,132400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,132500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,132600,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,132700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,132800,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,132900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,133000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,133100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,133200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,133300,1.1709,1.1709,1.1708,1.1709
EURUSD,20251219,133400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,133500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,133600,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,133700,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,133800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,133900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,134000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,134100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,134200,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,134300,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,134400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,134500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,134600,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,134700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,134800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,134900,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,135000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,135100,1.1713,1.1713,1.1711,1.1711
EURUSD,20251219,135200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,135300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,135400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,135500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,135600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251219,135700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,135800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,135900,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,140000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,140100,1.1708,1.1708,1.1706,1.1706
EURUSD,20251219,140200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251219,140300,1.1707,1.1709,1.1707,1.1709
EURUSD,20251219,140400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,140500,1.1708,1.1708,1.1707,1.1707
EURUSD,20251219,140600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,140700,1.1706,1.1709,1.1706,1.1709
EURUSD,20251219,140800,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,140900,1.1709,1.1710,1.1709,1.1710
EURUSD,20251219,141000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,141100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,141200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,141300,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,141400,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,141500,1.1710,1.1710,1.1706,1.1707
EURUSD,20251219,141600,1.1708,1.1708,1.1706,1.1706
EURUSD,20251219,141700,1.1705,1.1705,1.1703,1.1704
EURUSD,20251219,141800,1.1705,1.1705,1.1704,1.1704
EURUSD,20251219,141900,1.1704,1.1704,1.1703,1.1703
EURUSD,20251219,142000,1.1704,1.1704,1.1703,1.1703
EURUSD,20251219,142100,1.1704,1.1704,1.1702,1.1702
EURUSD,20251219,142200,1.1703,1.1703,1.1702,1.1702
EURUSD,20251219,142300,1.1702,1.1704,1.1702,1.1704
EURUSD,20251219,142400,1.1705,1.1706,1.1705,1.1706
EURUSD,20251219,142500,1.1706,1.1706,1.1705,1.1706
EURUSD,20251219,142600,1.1707,1.1708,1.1706,1.1707
EURUSD,20251219,142700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,142800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,142900,1.1708,1.1710,1.1708,1.1710
EURUSD,20251219,143000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,143100,1.1711,1.1712,1.1711,1.1711
EURUSD,20251219,143200,1.1712,1.1714,1.1711,1.1713
EURUSD,20251219,143300,1.1712,1.1714,1.1712,1.1714
EURUSD,20251219,143400,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,143500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,143600,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,143700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,143800,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,143900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,144000,1.1716,1.1716,1.1714,1.1714
EURUSD,20251219,144100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,144200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,144300,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,144400,1.1714,1.1715,1.1713,1.1715
EURUSD,20251219,144500,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,144600,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,144700,1.1713,1.1713,1.1712,1.1713
EURUSD,20251219,144800,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,144900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,145000,1.1714,1.1714,1.1713,1.1714
EURUSD,20251219,145100,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,145200,1.1716,1.1716,1.1715,1.1716
EURUSD,20251219,145300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,145400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,145500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,145600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,145700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,145800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,145900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,150000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,150100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,150200,1.1718,1.1722,1.1718,1.1722
EURUSD,20251219,150300,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,150400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251219,150500,1.1727,1.1729,1.1727,1.1727
EURUSD,20251219,150600,1.1727,1.1728,1.1727,1.1728
EURUSD,20251219,150700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251219,150800,1.1728,1.1730,1.1728,1.1730
EURUSD,20251219,150900,1.1729,1.1729,1.1728,1.1728
EURUSD,20251219,151000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251219,151100,1.1728,1.1729,1.1728,1.1728
EURUSD,20251219,151200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251219,151300,1.1729,1.1729,1.1727,1.1728
EURUSD,20251219,151400,1.1729,1.1731,1.1729,1.1730
EURUSD,20251219,151500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251219,151600,1.1733,1.1733,1.1731,1.1731
EURUSD,20251219,151700,1.1732,1.1732,1.1731,1.1732
EURUSD,20251219,151800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251219,151900,1.1731,1.1734,1.1731,1.1733
EURUSD,20251219,152000,1.1733,1.1734,1.1732,1.1734
EURUSD,20251219,152100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251219,152200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251219,152300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251219,152400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251219,152500,1.1732,1.1734,1.1732,1.1733
EURUSD,20251219,152600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251219,152700,1.1734,1.1736,1.1734,1.1736
EURUSD,20251219,152800,1.1736,1.1736,1.1735,1.1735
EURUSD,20251219,152900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251219,153000,1.1733,1.1733,1.1731,1.1731
EURUSD,20251219,153100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251219,153200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251219,153300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251219,153400,1.1732,1.1732,1.1729,1.1729
EURUSD,20251219,153500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251219,153600,1.1729,1.1730,1.1729,1.1730
EURUSD,20251219,153700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251219,153800,1.1730,1.1733,1.1730,1.1733
EURUSD,20251219,153900,1.1733,1.1734,1.1733,1.1733
EURUSD,20251219,154000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251219,154100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251219,154200,1.1731,1.1731,1.1730,1.1731
EURUSD,20251219,154300,1.1731,1.1733,1.1731,1.1733
EURUSD,20251219,154400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251219,154500,1.1733,1.1733,1.1732,1.1733
EURUSD,20251219,154600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251219,154700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251219,154800,1.1730,1.1730,1.1728,1.1728
EURUSD,20251219,154900,1.1727,1.1728,1.1727,1.1728
EURUSD,20251219,155000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251219,155100,1.1728,1.1728,1.1726,1.1727
EURUSD,20251219,155200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,155300,1.1727,1.1727,1.1726,1.1727
EURUSD,20251219,155400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,155500,1.1726,1.1728,1.1726,1.1728
EURUSD,20251219,155600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251219,155700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251219,155800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,155900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,160000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,160100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251219,160200,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,160300,1.1725,1.1725,1.1724,1.1725
EURUSD,20251219,160400,1.1725,1.1725,1.1724,1.1725
EURUSD,20251219,160500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251219,160600,1.1726,1.1726,1.1724,1.1724
EURUSD,20251219,160700,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,160800,1.1723,1.1725,1.1723,1.1725
EURUSD,20251219,160900,1.1726,1.1726,1.1725,1.1725
EURUSD,20251219,161000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,161100,1.1724,1.1724,1.1723,1.1724
EURUSD,20251219,161200,1.1723,1.1723,1.1721,1.1722
EURUSD,20251219,161300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,161400,1.1723,1.1724,1.1722,1.1722
EURUSD,20251219,161500,1.1722,1.1723,1.1722,1.1722
EURUSD,20251219,161600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,161700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,161800,1.1721,1.1721,1.1719,1.1719
EURUSD,20251219,161900,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,162000,1.1720,1.1720,1.1719,1.1720
EURUSD,20251219,162100,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,162200,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,162300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,162400,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,162500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,162600,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,162700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,162800,1.1720,1.1720,1.1716,1.1716
EURUSD,20251219,162900,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,163000,1.1716,1.1717,1.1716,1.1716
EURUSD,20251219,163100,1.1716,1.1718,1.1716,1.1718
EURUSD,20251219,163200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,163300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,163400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,163500,1.1715,1.1715,1.1713,1.1714
EURUSD,20251219,163600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,163700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,163800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,163900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,164000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,164100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,164200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,164300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,164400,1.1718,1.1720,1.1718,1.1718
EURUSD,20251219,164500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,164600,1.1716,1.1718,1.1716,1.1718
EURUSD,20251219,164700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,164800,1.1719,1.1719,1.1718,1.1719
EURUSD,20251219,164900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,165000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,165100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,165200,1.1720,1.1720,1.1717,1.1717
EURUSD,20251219,165300,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,165400,1.1716,1.1716,1.1713,1.1713
EURUSD,20251219,165500,1.1712,1.1713,1.1712,1.1712
EURUSD,20251219,165600,1.1711,1.1711,1.1709,1.1709
EURUSD,20251219,165700,1.1708,1.1710,1.1708,1.1710
EURUSD,20251219,165800,1.1711,1.1712,1.1709,1.1709
EURUSD,20251219,165900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,170000,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,170100,1.1708,1.1709,1.1708,1.1708
EURUSD,20251219,170200,1.1708,1.1709,1.1708,1.1708
EURUSD,20251219,170300,1.1708,1.1708,1.1707,1.1708
EURUSD,20251219,170400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,170500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,170600,1.1709,1.1711,1.1709,1.1711
EURUSD,20251219,170700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251219,170800,1.1713,1.1713,1.1711,1.1711
EURUSD,20251219,170900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,171000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,171100,1.1711,1.1713,1.1711,1.1713
EURUSD,20251219,171200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,171300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,171400,1.1712,1.1713,1.1712,1.1713
EURUSD,20251219,171500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251219,171600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251219,171700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,171800,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,171900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,172000,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,172100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,172200,1.1713,1.1713,1.1711,1.1713
EURUSD,20251219,172300,1.1713,1.1715,1.1713,1.1715
EURUSD,20251219,172400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,172500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,172600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,172700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,172800,1.1717,1.1717,1.1715,1.1715
EURUSD,20251219,172900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,173000,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,173100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251219,173200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,173300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,173400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,173500,1.1715,1.1715,1.1714,1.1715
EURUSD,20251219,173600,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,173700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,173800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,173900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,174000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,174100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,174200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,174300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,174400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,174500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,174600,1.1716,1.1716,1.1715,1.1716
EURUSD,20251219,174700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,174800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,174900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,175000,1.1716,1.1717,1.1716,1.1716
EURUSD,20251219,175100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,175200,1.1715,1.1715,1.1713,1.1713
EURUSD,20251219,175300,1.1712,1.1714,1.1712,1.1714
EURUSD,20251219,175400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,175500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,175600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,175700,1.1716,1.1718,1.1716,1.1718
EURUSD,20251219,175800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,175900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,180000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,180100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,180200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,180300,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,180400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,180500,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,180600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,180700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,180800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,180900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,181000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,181100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,181200,1.1717,1.1717,1.1715,1.1715
EURUSD,20251219,181300,1.1715,1.1716,1.1715,1.1715
EURUSD,20251219,181400,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,181500,1.1714,1.1714,1.1713,1.1713
EURUSD,20251219,181600,1.1713,1.1715,1.1713,1.1715
EURUSD,20251219,181700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,181800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,181900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,182000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,182100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,182200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,182300,1.1716,1.1716,1.1715,1.1716
EURUSD,20251219,182400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,182500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,182600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,182700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,182800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,182900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251219,183000,1.1715,1.1716,1.1715,1.1716
EURUSD,20251219,183100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,183200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,183300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,183400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,183500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251219,183600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251219,183700,1.1715,1.1717,1.1715,1.1716
EURUSD,20251219,183800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,183900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,184000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,184100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,184200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,184300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,184400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,184500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,184600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,184700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,184800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,184900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,185000,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,185100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,185200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,185300,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,185400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,185500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,185600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,185700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,185800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,185900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,190000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,190100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,190200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,190300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,190400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,190500,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,190600,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,190700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,190800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,190900,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,191000,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,191100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,191200,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,191300,1.1721,1.1722,1.1721,1.1721
EURUSD,20251219,191400,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,191500,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,191600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,191700,1.1724,1.1725,1.1724,1.1724
EURUSD,20251219,191800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,191900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,192000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,192100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,192200,1.1725,1.1725,1.1724,1.1724
EURUSD,20251219,192300,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,192400,1.1722,1.1724,1.1722,1.1724
EURUSD,20251219,192500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,192600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251219,192700,1.1724,1.1725,1.1724,1.1725
EURUSD,20251219,192800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251219,192900,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,193000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,193100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251219,193200,1.1723,1.1724,1.1723,1.1723
EURUSD,20251219,193300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,193400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,193500,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,193600,1.1721,1.1722,1.1721,1.1721
EURUSD,20251219,193700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,193800,1.1721,1.1722,1.1721,1.1721
EURUSD,20251219,193900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,194000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,194100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,194200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,194300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,194400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,194500,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,194600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,194700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,194800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,194900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,195000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,195100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,195200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,195300,1.1721,1.1722,1.1721,1.1722
EURUSD,20251219,195400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,195500,1.1722,1.1722,1.1721,1.1721
EURUSD,20251219,195600,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,195700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,195800,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,195900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,200000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,200100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,200200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251219,200300,1.1716,1.1717,1.1715,1.1717
EURUSD,20251219,200400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,200500,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,200600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,200700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,200800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,200900,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,201000,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,201100,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,201200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,201300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,201400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,201500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,201600,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,201700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,201800,1.1718,1.1719,1.1717,1.1719
EURUSD,20251219,201900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,202000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,202100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,202200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,202300,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,202400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,202500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,202600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,202700,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,202800,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,202900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,203500,1.1719,1.1719,1.1718,1.1718
EURUSD,20251219,203600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,203700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,203800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,203900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,204000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,204100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,204200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,204300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251219,204400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,204500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,204600,1.1718,1.1719,1.1718,1.1719
EURUSD,20251219,204700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,204800,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,204900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,205000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,205100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,205200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,205300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,205400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251219,205500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,205600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,205700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,205800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,205900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,210000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,210100,1.1722,1.1723,1.1722,1.1723
EURUSD,20251219,210200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251219,210300,1.1724,1.1724,1.1723,1.1723
EURUSD,20251219,210400,1.1723,1.1723,1.1722,1.1722
EURUSD,20251219,210500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,210600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251219,210700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,210800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,210900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251219,211700,1.1721,1.1721,1.1720,1.1720
EURUSD,20251219,211800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,211900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,212000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,212100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251219,212200,1.1720,1.1720,1.1719,1.1719
EURUSD,20251219,212300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,212400,1.1719,1.1720,1.1719,1.1720
EURUSD,20251219,212500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,212600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251219,212700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,212800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,212900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,213000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,213100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,213200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,213300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,213400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,213500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,213600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,213700,1.1717,1.1718,1.1717,1.1717
EURUSD,20251219,213800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,213900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251219,214100,1.1718,1.1718,1.1717,1.1717
EURUSD,20251219,214200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251219,214900,1.1716,1.1717,1.1716,1.1717
EURUSD,20251219,215000,1.1717,1.1717,1.1715,1.1715
EURUSD,20251219,215100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251219,215200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251219,215300,1.1715,1.1715,1.1711,1.1711
EURUSD,20251219,215400,1.1710,1.1711,1.1709,1.1709
EURUSD,20251219,215500,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,215600,1.1707,1.1707,1.1705,1.1707
EURUSD,20251219,215700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,215800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,215900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,220000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,220100,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,220200,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,220300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,220400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,220500,1.1711,1.1712,1.1711,1.1711
EURUSD,20251219,220600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,220700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251219,220800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251219,220900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,221000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,221700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,221800,1.1711,1.1711,1.1710,1.1711
EURUSD,20251219,221900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,222900,1.1710,1.1710,1.1710,1.1710
EURUSD,20251219,223000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251219,223100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,223200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251219,223300,1.1711,1.1711,1.1710,1.1710
EURUSD,20251219,223400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,223500,1.1709,1.1709,1.1707,1.1707
EURUSD,20251219,223600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251219,223700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251219,223800,1.1708,1.1708,1.1707,1.1708
EURUSD,20251219,223900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,224000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224400,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,224500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,224800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,224900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,225000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,225100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251219,225200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251219,225300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251219,225400,1.1709,1.1710,1.1709,1.1709
EURUSD,20251219,225500,1.1708,1.1708,1.1707,1.1707
EURUSD,20251219,225600,1.1706,1.1706,1.1705,1.1705
EURUSD,20251219,225700,1.1705,1.1707,1.1705,1.1707
EURUSD,20251219,225800,1.1706,1.1708,1.1706,1.1708
EURUSD,20251219,225900,1.1708,1.1708,1.1707,1.1707
GBPUSD,20251219,000100,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251219,000200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,000300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,000400,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251219,000500,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251219,000600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,000700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,000800,1.3379,1.3381,1.3378,1.3381
GBPUSD,20251219,000900,1.3381,1.3381,1.3377,1.3379
GBPUSD,20251219,001000,1.3380,1.3384,1.3380,1.3381
GBPUSD,20251219,001100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,001200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,001300,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251219,001400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,001500,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251219,001600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251219,001700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,001800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,001900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,002900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,003000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,003100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,003200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,003300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,003400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,003500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,003600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,003700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,003800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,003900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,004000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,004100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,004200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,004300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,004400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,004500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,004600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,004700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,004800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,004900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,005900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,010000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,010100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,010200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,010300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,010400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,010500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,010600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,010700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,010800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,010900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,011000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,011100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,011200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,011300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,011400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,011500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,011600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,011700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,011800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,011900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,012800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,012900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,013000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,013100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,013200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,013300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,013400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,013500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,013600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,013700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,013800,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,013900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,014000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,014100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,014200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,014300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,014400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,014500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,014600,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,014700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,014800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,014900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251219,015000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,015100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,015200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,015300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,015400,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,015500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,015600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251219,015700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,015800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,015900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,020000,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251219,020100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,020200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251219,020300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,020400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251219,020500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,020600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,020700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,020800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,020900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,021000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,021100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,021200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,021300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,021400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,021500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,021600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,021700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,021800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,021900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,022000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,022100,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,022200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,022300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,022400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251219,022500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,022600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251219,022700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,022800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,022900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,023000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,023100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,023200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251219,023300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,023400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,023500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,023600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,023700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,023800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,023900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,024000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,024100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,024200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251219,024300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,024400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,024500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,024600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,024700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,024800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,024900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,025000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,025100,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251219,025200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,025300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,025400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,025500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,025600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,025700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,025800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,025900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,030000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,030100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,030200,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251219,030300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,030400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,030500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,030600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,030700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,030800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,030900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,031000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,031100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251219,031200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,031800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,031900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,032000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,032100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,032200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,032900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251219,033000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,033100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,033200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,033300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,033400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,033500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,033600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,033700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,033800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,033900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,034000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,034100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,034200,1.3378,1.3378,1.3376,1.3377
GBPUSD,20251219,034300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,034400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,034500,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251219,034600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,034700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,034800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,034900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,035000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,035100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,035200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,035300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,035400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,035500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,035600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,035700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,035800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,035900,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,040000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,040100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,040200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,040300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,040400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,040500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,040600,1.3377,1.3378,1.3376,1.3378
GBPUSD,20251219,040700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,040800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,040900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,041900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,042000,1.3377,1.3380,1.3377,1.3379
GBPUSD,20251219,042100,1.3378,1.3380,1.3378,1.3379
GBPUSD,20251219,042200,1.3378,1.3378,1.3374,1.3374
GBPUSD,20251219,042300,1.3373,1.3375,1.3372,1.3375
GBPUSD,20251219,042400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,042500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,042600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,042700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,042800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,042900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,043000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,043100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,043200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,043300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,043400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,043500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,043600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,043700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,043800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,043900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,044000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,044100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,044200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,044300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,044400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,044500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,044600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,044700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,044800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,044900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,045000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,045100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,045200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,045300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,045400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,045500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,045600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,045700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,045800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,045900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,050000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,050100,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,050200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251219,050300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,050400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,050500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,050600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,050700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,050800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,050900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,051000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,051100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,051200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,051300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,051400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,051500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,051600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,051700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,051800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,051900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,052000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,052100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,052200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,052300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,052400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,052500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,052600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,052700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,052800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,052900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,053000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,053100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251219,053200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,053300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,053400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,053500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,053600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,053700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,053800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,053900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,054000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,054100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,054200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,054300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,054400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,054500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,054600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,054700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,054800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,054900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,055000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251219,055100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,055200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,055300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,055400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,055500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,055600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,055700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,055800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,055900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,060000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,060100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,060200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,060300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,060400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,060500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,060600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,060700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,060800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,060900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,061000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,061100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,061200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,061300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,061900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,062500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,062600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062700,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251219,062800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,062900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,063000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,063600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,063700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,063800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,063900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,064000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,064100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,064200,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251219,064300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,064400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,064500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,064600,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251219,064700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,064800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,064900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,065000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,065100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,065200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,065300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,065400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,065500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,065600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,065700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,065800,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251219,065900,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251219,070000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,070100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,070200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,070300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,070400,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,070500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,070600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,070700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,070800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,070900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,071000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,071100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,071200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,071300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,071400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,071500,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,071600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,071700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,071800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,071900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,072000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,072100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,072200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,072300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,072400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,072500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,072600,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251219,072700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,072800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,072900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,073000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,073100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,073200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,073300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,073400,1.3376,1.3377,1.3375,1.3377
GBPUSD,20251219,073500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,073600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,073700,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251219,073800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,073900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,074000,1.3378,1.3379,1.3375,1.3375
GBPUSD,20251219,074100,1.3374,1.3374,1.3370,1.3370
GBPUSD,20251219,074200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,074300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,074400,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251219,074500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,074600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,074700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251219,074800,1.3373,1.3376,1.3372,1.3375
GBPUSD,20251219,074900,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,075000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,075100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251219,075200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,075300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,075400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,075500,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251219,075600,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251219,075700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,075800,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251219,075900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,080000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,080100,1.3382,1.3383,1.3378,1.3379
GBPUSD,20251219,080200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,080300,1.3378,1.3379,1.3377,1.3378
GBPUSD,20251219,080400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,080500,1.3377,1.3379,1.3377,1.3378
GBPUSD,20251219,080600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,080700,1.3377,1.3377,1.3375,1.3376
GBPUSD,20251219,080800,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,080900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,081000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,081100,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251219,081200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251219,081300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,081400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,081500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251219,081600,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251219,081700,1.3380,1.3380,1.3376,1.3376
GBPUSD,20251219,081800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,081900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,082000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,082100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,082200,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,082300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,082400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,082500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,082600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,082700,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251219,082800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,082900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,083000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,083100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,083200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,083300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,083400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,083500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,083600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,083700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,083800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,083900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,084000,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251219,084100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,084200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251219,084300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251219,084400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251219,084500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251219,084600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251219,084700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251219,084800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251219,084900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251219,085000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251219,085100,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251219,085200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251219,085300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251219,085400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251219,085500,1.3364,1.3365,1.3363,1.3365
GBPUSD,20251219,085600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251219,085700,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251219,085800,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251219,085900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251219,090000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251219,090100,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251219,090200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251219,090300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,090400,1.3367,1.3370,1.3367,1.3370
GBPUSD,20251219,090500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251219,090600,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251219,090700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,090800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,090900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,091000,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251219,091100,1.3369,1.3370,1.3368,1.3369
GBPUSD,20251219,091200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,091300,1.3370,1.3373,1.3370,1.3372
GBPUSD,20251219,091400,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251219,091500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251219,091600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,091700,1.3375,1.3378,1.3375,1.3378
GBPUSD,20251219,091800,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251219,091900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,092000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,092100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,092200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,092300,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251219,092400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,092500,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251219,092600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,092700,1.3374,1.3375,1.3373,1.3373
GBPUSD,20251219,092800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,092900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,093000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,093100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,093200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,093300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,093400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,093500,1.3372,1.3373,1.3371,1.3373
GBPUSD,20251219,093600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,093700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,093800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,093900,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251219,094000,1.3372,1.3373,1.3371,1.3373
GBPUSD,20251219,094100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,094200,1.3374,1.3375,1.3373,1.3374
GBPUSD,20251219,094300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,094400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,094500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,094600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251219,094700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,094800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,094900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,095000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,095100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251219,095200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,095300,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,095400,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251219,095500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,095600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,095700,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,095800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,095900,1.3374,1.3374,1.3372,1.3373
GBPUSD,20251219,100000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,100100,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251219,100200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,100300,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,100400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,100500,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251219,100600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,100700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,100800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,100900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,101000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251219,101100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,101200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,101300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,101400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,101500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,101600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,101700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,101800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,101900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,102000,1.3375,1.3375,1.3373,1.3374
GBPUSD,20251219,102100,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251219,102200,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251219,102300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,102400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,102500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,102600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,102700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,102800,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,102900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,103000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,103100,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251219,103200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,103300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251219,103400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,103500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,103600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,103700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,103800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,103900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,104000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251219,104100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,104200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,104300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,104400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,104500,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251219,104600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251219,104700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,104800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251219,104900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,105000,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251219,105100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,105200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,105300,1.3376,1.3381,1.3376,1.3381
GBPUSD,20251219,105400,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251219,105500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251219,105600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,105700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,105800,1.3382,1.3382,1.3379,1.3381
GBPUSD,20251219,105900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,110000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,110100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,110200,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251219,110300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,110400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251219,110500,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,110600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,110700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251219,110800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251219,110900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251219,111000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,111100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,111200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,111300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,111400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251219,111500,1.3381,1.3382,1.3380,1.3380
GBPUSD,20251219,111600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251219,111700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,111800,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,111900,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251219,112000,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251219,112100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,112200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251219,112300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,112400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,112500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,112600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,112700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,112800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,112900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,113000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,113100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251219,113200,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251219,113300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,113400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,113500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,113600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,113700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,113800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,113900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,114000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,114100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,114200,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,114300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,114400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,114500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,114600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,114700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,114800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,114900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,115000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,115100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251219,115200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,115300,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251219,115400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,115500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,115600,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251219,115700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251219,115800,1.3380,1.3381,1.3379,1.3379
GBPUSD,20251219,115900,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251219,120000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,120100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251219,120200,1.3379,1.3380,1.3378,1.3378
GBPUSD,20251219,120300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,120400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,120500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,120600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,120700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,120800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251219,120900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,121000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,121100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,121200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,121300,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251219,121400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,121500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,121600,1.3373,1.3373,1.3369,1.3369
GBPUSD,20251219,121700,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251219,121800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,121900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,122000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,122100,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,122200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251219,122300,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,122400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,122500,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,122600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,122700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,122800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,122900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,123000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,123100,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251219,123200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,123300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,123400,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251219,123500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,123600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,123700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,123800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,123900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,124000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,124100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,124200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,124300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,124400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,124500,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251219,124600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,124700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,124800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,124900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,125000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,125100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,125200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,125300,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251219,125400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,125500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,125600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,125700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,125800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,125900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,130000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,130100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,130200,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251219,130300,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251219,130400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,130500,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251219,130600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,130700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,130800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,130900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,131000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,131100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,131200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,131400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,131900,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251219,132000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,132100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,132200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,132300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,132400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,132500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,132600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,132700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,132800,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251219,132900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,133000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,133100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,133200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,133300,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251219,133400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,133500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,133600,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251219,133700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,133800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,133900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,134000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,134100,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251219,134200,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251219,134300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,134400,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251219,134500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,134600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,134700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,134800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,134900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,135000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,135100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,135200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,135300,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251219,135400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,135500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,135600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,135700,1.3370,1.3373,1.3369,1.3373
GBPUSD,20251219,135800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251219,135900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251219,140000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,140100,1.3372,1.3372,1.3368,1.3368
GBPUSD,20251219,140200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,140300,1.3369,1.3370,1.3368,1.3368
GBPUSD,20251219,140400,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251219,140500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251219,140600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251219,140700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,140800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251219,140900,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251219,141000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,141100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,141200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251219,141300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,141400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,141500,1.3367,1.3367,1.3364,1.3365
GBPUSD,20251219,141600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251219,141700,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251219,141800,1.3362,1.3363,1.3361,1.3361
GBPUSD,20251219,141900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251219,142000,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251219,142100,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251219,142200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251219,142300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251219,142400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251219,142500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251219,142600,1.3362,1.3363,1.3361,1.3363
GBPUSD,20251219,142700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251219,142800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251219,142900,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251219,143000,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251219,143100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251219,143200,1.3367,1.3370,1.3366,1.3369
GBPUSD,20251219,143300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,143400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251219,143500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251219,143600,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251219,143700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251219,143800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,143900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,144000,1.3370,1.3370,1.3367,1.3367
GBPUSD,20251219,144100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251219,144200,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251219,144300,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251219,144400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251219,144500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251219,144600,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251219,144700,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251219,144800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251219,144900,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251219,145000,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251219,145100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251219,145200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,145300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,145400,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251219,145500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251219,145600,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251219,145700,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251219,145800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,145900,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251219,150000,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251219,150100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,150200,1.3371,1.3375,1.3371,1.3375
GBPUSD,20251219,150300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,150400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,150500,1.3377,1.3379,1.3377,1.3377
GBPUSD,20251219,150600,1.3376,1.3379,1.3376,1.3379
GBPUSD,20251219,150700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251219,150800,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251219,150900,1.3380,1.3380,1.3378,1.3379
GBPUSD,20251219,151000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251219,151100,1.3379,1.3380,1.3378,1.3378
GBPUSD,20251219,151200,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,151300,1.3377,1.3378,1.3376,1.3378
GBPUSD,20251219,151400,1.3379,1.3381,1.3378,1.3381
GBPUSD,20251219,151500,1.3382,1.3382,1.3380,1.3382
GBPUSD,20251219,151600,1.3381,1.3382,1.3380,1.3381
GBPUSD,20251219,151700,1.3382,1.3384,1.3381,1.3384
GBPUSD,20251219,151800,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251219,151900,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251219,152000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,152100,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251219,152200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,152300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,152400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,152500,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251219,152600,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251219,152700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251219,152800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251219,152900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,153000,1.3382,1.3382,1.3378,1.3378
GBPUSD,20251219,153100,1.3377,1.3378,1.3375,1.3378
GBPUSD,20251219,153200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,153300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,153400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,153500,1.3373,1.3377,1.3373,1.3376
GBPUSD,20251219,153600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,153700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,153800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251219,153900,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251219,154000,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251219,154100,1.3374,1.3374,1.3371,1.3371
GBPUSD,20251219,154200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,154300,1.3374,1.3376,1.3373,1.3376
GBPUSD,20251219,154400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,154500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,154600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,154700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,154800,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251219,154900,1.3368,1.3370,1.3368,1.3369
GBPUSD,20251219,155000,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251219,155100,1.3368,1.3369,1.3366,1.3369
GBPUSD,20251219,155200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,155300,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251219,155400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251219,155500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251219,155600,1.3368,1.3372,1.3368,1.3371
GBPUSD,20251219,155700,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251219,155800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,155900,1.3368,1.3371,1.3368,1.3370
GBPUSD,20251219,160000,1.3371,1.3371,1.3367,1.3368
GBPUSD,20251219,160100,1.3369,1.3370,1.3368,1.3369
GBPUSD,20251219,160200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,160300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251219,160400,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251219,160500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251219,160600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251219,160700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251219,160800,1.3366,1.3368,1.3365,1.3368
GBPUSD,20251219,160900,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,161000,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251219,161100,1.3369,1.3369,1.3367,1.3368
GBPUSD,20251219,161200,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251219,161300,1.3365,1.3366,1.3364,1.3366
GBPUSD,20251219,161400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251219,161500,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251219,161600,1.3367,1.3367,1.3365,1.3366
GBPUSD,20251219,161700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251219,161800,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251219,161900,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251219,162000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251219,162100,1.3362,1.3364,1.3362,1.3363
GBPUSD,20251219,162200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251219,162300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251219,162400,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251219,162500,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251219,162600,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251219,162700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251219,162800,1.3360,1.3360,1.3356,1.3356
GBPUSD,20251219,162900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251219,163000,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251219,163100,1.3356,1.3359,1.3356,1.3359
GBPUSD,20251219,163200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251219,163300,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251219,163400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251219,163500,1.3360,1.3360,1.3357,1.3357
GBPUSD,20251219,163600,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251219,163700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251219,163800,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251219,163900,1.3357,1.3359,1.3356,1.3359
GBPUSD,20251219,164000,1.3360,1.3360,1.3358,1.3360
GBPUSD,20251219,164100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251219,164200,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251219,164300,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251219,164400,1.3366,1.3366,1.3363,1.3363
GBPUSD,20251219,164500,1.3364,1.3364,1.3359,1.3359
GBPUSD,20251219,164600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251219,164700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251219,164800,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251219,164900,1.3359,1.3360,1.3358,1.3360
GBPUSD,20251219,165000,1.3359,1.3361,1.3358,1.3358
GBPUSD,20251219,165100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251219,165200,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251219,165300,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251219,165400,1.3358,1.3358,1.3356,1.3357
GBPUSD,20251219,165500,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251219,165600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251219,165700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251219,165800,1.3360,1.3361,1.3359,1.3361
GBPUSD,20251219,165900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251219,170000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251219,170100,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251219,170200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251219,170300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251219,170400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251219,170500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251219,170600,1.3362,1.3366,1.3362,1.3366
GBPUSD,20251219,170700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251219,170800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251219,170900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251219,171000,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251219,171100,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251219,171200,1.3370,1.3370,1.3367,1.3367
GBPUSD,20251219,171300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,171400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251219,171500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251219,171600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,171700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,171800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,171900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,172000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,172100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,172200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251219,172300,1.3370,1.3374,1.3370,1.3374
GBPUSD,20251219,172400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,172500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,172600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,172700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,172800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,172900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251219,173000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251219,173100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251219,173200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,173300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,173400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,173500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,173600,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251219,173700,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251219,173800,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251219,173900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,174000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,174100,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251219,174200,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251219,174300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,174400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,174500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,174600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,174700,1.3372,1.3375,1.3372,1.3374
GBPUSD,20251219,174800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,174900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,175000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,175100,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251219,175200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251219,175300,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251219,175400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251219,175500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251219,175600,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,175700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,175800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,175900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,180000,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251219,180100,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251219,180200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,180300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,180400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,180500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,180600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,180700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,180800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,180900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,181000,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,181100,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251219,181200,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251219,181300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,181400,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251219,181500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251219,181600,1.3369,1.3372,1.3369,1.3372
GBPUSD,20251219,181700,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251219,181800,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,181900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,182000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,182100,1.3377,1.3377,1.3374,1.3374
GBPUSD,20251219,182200,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,182300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,182400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,182500,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251219,182600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,182700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,182800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,182900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,183000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,183100,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,183200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,183300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,183400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,183500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,183600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,183700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,183800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,183900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,184000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,184100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,184200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,184300,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251219,184400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251219,184500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,184600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,184700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,184800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,184900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,185000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251219,185100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,185200,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,185300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,185400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251219,185500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,185600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251219,185700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,185800,1.3374,1.3375,1.3372,1.3372
GBPUSD,20251219,185900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251219,190000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251219,190100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,190200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,190300,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,190400,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251219,190500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,190600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,190700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,190800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251219,190900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,191000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251219,191100,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251219,191200,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251219,191300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,191400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,191500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,191600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,191700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,191800,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251219,191900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,192000,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251219,192100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,192200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,192300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,192400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251219,192500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,192600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,192700,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251219,192800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,192900,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251219,193000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,193100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,193200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251219,193300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,193400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,193500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251219,193600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,193700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,193800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,193900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,194000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,194100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,194200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,194300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,194400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251219,194500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,194600,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251219,194700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251219,194800,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251219,194900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251219,195000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251219,195100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,195200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,195300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251219,195400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251219,195500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251219,195600,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251219,195700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251219,195800,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251219,195900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,200000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,200100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251219,200200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251219,200300,1.3381,1.3383,1.3380,1.3383
GBPUSD,20251219,200400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,200500,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251219,200600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,200700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,200800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,200900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251219,201000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,201100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251219,201200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,201300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,201400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,201500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,201600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251219,201700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251219,201800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,201900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251219,202000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,202100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,202200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,202300,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251219,202400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251219,202500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,202600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,202700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251219,202800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,202900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,203000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,203100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,203200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,203300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,203400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,203500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251219,203600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,203700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,203800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,203900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,204000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,204100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,204200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,204300,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251219,204400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,204500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251219,204600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251219,204700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,204800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251219,204900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,205000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,205100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,205200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,205300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,205400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,205500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,205600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251219,205700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251219,205800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251219,205900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251219,210000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251219,210100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251219,210200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251219,210300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251219,210400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251219,210500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251219,210600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251219,210700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251219,210800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251219,210900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251219,211000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,211100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251219,211200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251219,211300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251219,211400,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251219,211500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,211600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,211700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,211800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251219,211900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,212000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251219,212100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,212200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,212300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,212400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,212500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251219,212600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,212700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251219,212800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,212900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251219,213000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251219,213100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251219,213200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251219,213300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251219,213400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,213500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,213600,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251219,213700,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251219,213800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,213900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,214000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,214100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,214200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,214300,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251219,214400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,214500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251219,214600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251219,214700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251219,214800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251219,214900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,215000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251219,215100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251219,215200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251219,215300,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251219,215400,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251219,215500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,215600,1.3374,1.3374,1.3372,1.3374
GBPUSD,20251219,215700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251219,215800,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251219,215900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251219,220000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,220100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,220200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,220300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,220400,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251219,220500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251219,220600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251219,220700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,220800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,220900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,221000,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,221100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,221200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,221300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,221400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,221500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,221600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,221700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,221800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,221900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,222000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,222100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,222200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,222300,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251219,222400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,222500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,222600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,222700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,222800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251219,222900,1.3376,1.3376,1.3374,1.3375
GBPUSD,20251219,223000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,223100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,223200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,223300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,223400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251219,223500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,223600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251219,223700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251219,223800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251219,223900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251219,224000,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251219,224100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,224400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251219,224800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251219,224900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,225000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,225100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,225200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251219,225300,1.3374,1.3377,1.3374,1.3375
GBPUSD,20251219,225400,1.3374,1.3377,1.3374,1.3376
GBPUSD,20251219,225500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251219,225600,1.3375,1.3375,1.3373,1.3375
GBPUSD,20251219,225700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251219,225800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251219,225900,1.3375,1.3376,1.3373,1.3376
USDCHF,20251219,000100,0.7941,0.7942,0.7941,0.7941
USDCHF,20251219,000200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,000300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,000900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,001800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251219,001900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,002900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,003000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,003100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,003200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,003300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,003400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,003500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,003600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,003700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,003800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,003900,0.7940,0.7940,0.7939,0.7939
USDCHF,20251219,004000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,004100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,004200,0.7939,0.7940,0.7939,0.7940
USDCHF,20251219,004300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,004400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,004500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,004600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,004700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251219,004800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,004900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,005900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,010000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251219,010100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251219,010200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,010300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,010400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,010500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,010600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,010700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,010800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,010900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,011000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,011100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,011200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,011300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,011400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,011500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,011600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,011700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251219,011800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,011900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,012000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,012100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,012200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,012900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,013000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,013100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,013200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251219,013300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,013400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,013500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,013600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,013700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,013800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,013900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,014000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,014100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,014600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251219,014700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,014900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,015000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251219,015100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,015200,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,015300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251219,015400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,015500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,015600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,015700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,015800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,015900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251219,020100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,020700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251219,020800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,020900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,021500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,021600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251219,021700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,021900,0.7941,0.7941,0.7940,0.7940
USDCHF,20251219,022000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,022100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251219,022200,0.7940,0.7941,0.7940,0.7941
USDCHF,20251219,022300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,022400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,022500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,022600,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,022700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,022800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,022900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,023000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,023100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251219,023200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,023300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,023400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,023500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,023600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,023700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,023800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251219,023900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,024000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,024100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,024200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,024300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,024400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,024500,0.7944,0.7946,0.7944,0.7946
USDCHF,20251219,024600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,024700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,024800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,024900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,025000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,025100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,025200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,025300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,025400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251219,025500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,025600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,025700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,025800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,025900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,030000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,030100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,030200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251219,030300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,030900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,031900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,032000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,032700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251219,032800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,032900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,033000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,033100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,033200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,033300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,033400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,033500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,033600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,033700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,033800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,033900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,034000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251219,034100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,034200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,034300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,034400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,034500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,034600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,034700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,034800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,034900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,035000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,035100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,035200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,035300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,035400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,035500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,035600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,035700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,035800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,035900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,040500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,040600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,040700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,040800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,040900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,041000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,041100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,041200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,041300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,041400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,041500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,041600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,041700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,041800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,041900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,042000,0.7945,0.7946,0.7944,0.7945
USDCHF,20251219,042100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251219,042200,0.7946,0.7949,0.7946,0.7949
USDCHF,20251219,042300,0.7950,0.7950,0.7948,0.7948
USDCHF,20251219,042400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,042500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,042600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,042700,0.7948,0.7948,0.7947,0.7948
USDCHF,20251219,042800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,042900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,043000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,043100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,043200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,043300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,043400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,043500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,043600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,043700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,043800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,043900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,044000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,044100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,044200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,044300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,044400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,044500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,044600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,044700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,044800,0.7950,0.7950,0.7948,0.7948
USDCHF,20251219,044900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,045000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,045100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,045200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,045300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,045400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,045500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,045600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,045700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,045800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,045900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,050200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,050600,0.7948,0.7950,0.7948,0.7950
USDCHF,20251219,050700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,050800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,050900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,051000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,051100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,051200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,051300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,051400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,051500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,051600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,051700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,051800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,051900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,052200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,052800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,052900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,053000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,053100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,053200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,053300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,053400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,053500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,053600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,053700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,053800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,053900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,054000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,054100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,054200,0.7950,0.7950,0.7949,0.7950
USDCHF,20251219,054300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,054400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,054500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,054600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,054700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,054800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,054900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,055000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,055100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,055200,0.7951,0.7951,0.7950,0.7951
USDCHF,20251219,055300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,055400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,055500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,055600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,055700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,055800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,055900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,060700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,060800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,060900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,061800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,061900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,062000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,062100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,062200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,062300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,062400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,062500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,062600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,062700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,062800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,062900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,063000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,063100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,063200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,063300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,063400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,063500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,063600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,063700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,063800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,063900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,064000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,064100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,064200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,064300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,064400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,064500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,064600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,064700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,064800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,064900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,065600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,065700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,065800,0.7949,0.7949,0.7947,0.7947
USDCHF,20251219,065900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,070000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,070100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,070700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,070800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,070900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,071000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,071100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,071200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,071300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,071400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,071500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,071600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,071700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,071800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,071900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,072000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,072100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,072200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,072300,0.7947,0.7947,0.7945,0.7945
USDCHF,20251219,072400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,072500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,072600,0.7945,0.7946,0.7944,0.7946
USDCHF,20251219,072700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,072800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,072900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251219,073000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,073100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,073200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,073300,0.7946,0.7947,0.7946,0.7946
USDCHF,20251219,073400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,073500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,073600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,073700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,073800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,073900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,074000,0.7947,0.7949,0.7947,0.7949
USDCHF,20251219,074100,0.7950,0.7952,0.7949,0.7951
USDCHF,20251219,074200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,074300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,074400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,074500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,074600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,074700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,074800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,074900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,075300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,075600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,075700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,075800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,075900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,080000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,080100,0.7947,0.7947,0.7946,0.7947
USDCHF,20251219,080200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,080300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,080400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,080500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,080600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,080700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,080800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,080900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,081000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,081100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,081200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,081300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,081400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,081500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,081600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,081700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,081800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,081900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,082000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,082100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,082200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,082300,0.7952,0.7952,0.7951,0.7952
USDCHF,20251219,082400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,082500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,082600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,082700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,082800,0.7952,0.7952,0.7950,0.7950
USDCHF,20251219,082900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,083000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,083100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,083200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,083300,0.7949,0.7949,0.7948,0.7949
USDCHF,20251219,083400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,083500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,083600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,083700,0.7950,0.7950,0.7948,0.7948
USDCHF,20251219,083800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,083900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,084000,0.7949,0.7950,0.7949,0.7949
USDCHF,20251219,084100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,084200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,084300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251219,084400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,084500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,084600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,084700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251219,084800,0.7953,0.7953,0.7952,0.7953
USDCHF,20251219,084900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,085000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,085100,0.7953,0.7955,0.7953,0.7955
USDCHF,20251219,085200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,085300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,085400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,085500,0.7959,0.7959,0.7957,0.7957
USDCHF,20251219,085600,0.7958,0.7958,0.7956,0.7956
USDCHF,20251219,085700,0.7956,0.7957,0.7956,0.7956
USDCHF,20251219,085800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,085900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,090000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,090100,0.7953,0.7956,0.7953,0.7955
USDCHF,20251219,090200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,090300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,090400,0.7956,0.7956,0.7954,0.7954
USDCHF,20251219,090500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,090600,0.7953,0.7954,0.7953,0.7953
USDCHF,20251219,090700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,090800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,090900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,091000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,091100,0.7954,0.7956,0.7954,0.7956
USDCHF,20251219,091200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,091300,0.7956,0.7956,0.7954,0.7954
USDCHF,20251219,091400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,091500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,091600,0.7953,0.7954,0.7953,0.7953
USDCHF,20251219,091700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,091800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,091900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,092000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,092100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,092200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,092300,0.7953,0.7953,0.7952,0.7953
USDCHF,20251219,092400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,092500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,092600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,092700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,092800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,092900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,093000,0.7954,0.7955,0.7954,0.7954
USDCHF,20251219,093100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,093200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,093300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,093400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,093500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,093600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,093700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,093800,0.7956,0.7957,0.7956,0.7956
USDCHF,20251219,093900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,094000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,094100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,094200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,094300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,094400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,094500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,094600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,094700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,094800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,094900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,095000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,095100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,095200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,095300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,095400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,095500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,095600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,095700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,095800,0.7950,0.7952,0.7950,0.7952
USDCHF,20251219,095900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,100000,0.7952,0.7952,0.7951,0.7952
USDCHF,20251219,100100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,100200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,100300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,100400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,100500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,100600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,100700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,100800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,100900,0.7952,0.7952,0.7951,0.7952
USDCHF,20251219,101000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,101100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,101200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,101300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,101400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,101500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,101600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,101700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,101800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,101900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,102000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,102100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,102200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,102300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,102400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,102500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,102600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,102700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,102800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,102900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,103000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,103100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,103200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,103300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,103400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,103500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,103600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,103700,0.7951,0.7953,0.7951,0.7953
USDCHF,20251219,103800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,103900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,104000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,104100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,104200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,104300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,104400,0.7949,0.7949,0.7948,0.7949
USDCHF,20251219,104500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,104600,0.7948,0.7948,0.7947,0.7948
USDCHF,20251219,104700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,104800,0.7949,0.7950,0.7949,0.7949
USDCHF,20251219,104900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,105000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,105100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,105200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,105300,0.7950,0.7950,0.7948,0.7948
USDCHF,20251219,105400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,105500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,105600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,105700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,105800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,105900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,110000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,110100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,110200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,110300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,110400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,110500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,110600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,110700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,110800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,110900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,111000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,111100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,111200,0.7949,0.7949,0.7947,0.7947
USDCHF,20251219,111300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,111900,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,112000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,112100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,112200,0.7947,0.7947,0.7945,0.7945
USDCHF,20251219,112300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,112400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,112500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,112600,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,112700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,112800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,112900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,113000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,113100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,113200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,113300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,113400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,113500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,113600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,113700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,113800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,113900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,114000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,114100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,114200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,114300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,114400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,114500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,114600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,114700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,114800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,114900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,115000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,115100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,115200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,115300,0.7949,0.7949,0.7948,0.7949
USDCHF,20251219,115400,0.7949,0.7950,0.7949,0.7949
USDCHF,20251219,115500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,115600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,115700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,115800,0.7949,0.7949,0.7947,0.7947
USDCHF,20251219,115900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,120000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,120100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,120200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,120300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,120400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,120500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,120600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,120700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,120800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,120900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,121000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,121100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,121200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,121300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,121400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,121500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,121600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,121700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,121800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,121900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,122000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,122100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,122200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,122300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,122400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,122500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,122600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,122700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,122800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,122900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,123000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,123100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,123200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,123300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,123400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,123500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,123600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,123700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,123800,0.7953,0.7954,0.7953,0.7953
USDCHF,20251219,123900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,124000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,124100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,124200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,124300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,124400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,124500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,124600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,124700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,124800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,124900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,125000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,125100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,125200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,125300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,125400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,125500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,125600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,125700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,125800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,125900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,130000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,130100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,130200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,130300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,130400,0.7956,0.7957,0.7956,0.7956
USDCHF,20251219,130500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,130600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,130700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,130800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,130900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,131000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,131100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,131600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,131700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,131900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,132000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,132100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,132200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,132300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,132400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,132500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,132600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,132700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,132800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,132900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,133000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,133100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,133200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,133300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,133400,0.7957,0.7957,0.7955,0.7955
USDCHF,20251219,133500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,133600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,133700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,133800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,133900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,134000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,134100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,134200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,134300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,134400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,134500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,134600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,134700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,134800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,134900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,135000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,135100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,135200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,135300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,135400,0.7955,0.7955,0.7954,0.7955
USDCHF,20251219,135500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,135600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,135700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,135800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,135900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,140000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,140100,0.7956,0.7958,0.7956,0.7958
USDCHF,20251219,140200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,140300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,140400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,140500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,140600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,140700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,140800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,140900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,141000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,141100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,141200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,141300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,141400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,141500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,141600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,141700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,141800,0.7958,0.7958,0.7957,0.7958
USDCHF,20251219,141900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,142000,0.7957,0.7958,0.7957,0.7957
USDCHF,20251219,142100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,142200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251219,142300,0.7959,0.7959,0.7957,0.7957
USDCHF,20251219,142400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,142500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,142600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,142700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,142800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,142900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,143000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,143100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,143200,0.7953,0.7954,0.7952,0.7952
USDCHF,20251219,143300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,143400,0.7951,0.7951,0.7950,0.7951
USDCHF,20251219,143500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,143600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,143700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,143800,0.7949,0.7950,0.7949,0.7949
USDCHF,20251219,143900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,144000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,144100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251219,144200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,144300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,144400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,144500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,144600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,144700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,144800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,144900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,145000,0.7951,0.7952,0.7951,0.7951
USDCHF,20251219,145100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,145200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,145300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,145400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,145500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,145600,0.7949,0.7951,0.7949,0.7951
USDCHF,20251219,145700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,145800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,145900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,150000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,150100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,150200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,150300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,150400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,150500,0.7945,0.7945,0.7944,0.7945
USDCHF,20251219,150600,0.7946,0.7946,0.7944,0.7944
USDCHF,20251219,150700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,150800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251219,150900,0.7943,0.7944,0.7943,0.7943
USDCHF,20251219,151000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,151100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251219,151200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,151300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,151400,0.7943,0.7943,0.7941,0.7941
USDCHF,20251219,151500,0.7940,0.7941,0.7940,0.7940
USDCHF,20251219,151600,0.7939,0.7941,0.7939,0.7941
USDCHF,20251219,151700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251219,151800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,151900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251219,152000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,152100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,152200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,152300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,152400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,152500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251219,152600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251219,152700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251219,152800,0.7941,0.7941,0.7940,0.7940
USDCHF,20251219,152900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251219,153000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251219,153100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251219,153200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251219,153300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251219,153400,0.7943,0.7945,0.7943,0.7945
USDCHF,20251219,153500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,153600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251219,153700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,153800,0.7945,0.7945,0.7943,0.7943
USDCHF,20251219,153900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,154000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251219,154100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,154200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,154300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251219,154400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,154500,0.7944,0.7944,0.7943,0.7944
USDCHF,20251219,154600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,154700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,154800,0.7946,0.7947,0.7946,0.7946
USDCHF,20251219,154900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,155000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,155100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251219,155200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,155300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,155400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,155500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,155600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,155700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,155800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,155900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,160000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,160100,0.7950,0.7952,0.7950,0.7952
USDCHF,20251219,160200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,160300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,160400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,160500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,160600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,160700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,160800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,160900,0.7949,0.7949,0.7948,0.7949
USDCHF,20251219,161000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,161100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,161200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,161300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,161400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,161500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,161600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,161700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,161800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,161900,0.7956,0.7957,0.7956,0.7956
USDCHF,20251219,162000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,162100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,162200,0.7955,0.7956,0.7955,0.7955
USDCHF,20251219,162300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,162400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,162500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,162600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,162700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,162800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,162900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,163000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,163100,0.7954,0.7955,0.7953,0.7953
USDCHF,20251219,163200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,163300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,163400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,163500,0.7956,0.7959,0.7956,0.7958
USDCHF,20251219,163600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,163700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,163800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,163900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,164000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,164100,0.7958,0.7958,0.7957,0.7958
USDCHF,20251219,164200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,164300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,164400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,164500,0.7956,0.7958,0.7956,0.7958
USDCHF,20251219,164600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,164700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,164800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,164900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,165000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,165100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,165200,0.7954,0.7956,0.7954,0.7956
USDCHF,20251219,165300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,165400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251219,165500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251219,165600,0.7959,0.7960,0.7959,0.7959
USDCHF,20251219,165700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251219,165800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251219,165900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251219,170000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251219,170100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251219,170200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,170300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251219,170400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,170500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,170600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,170700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,170800,0.7955,0.7955,0.7954,0.7955
USDCHF,20251219,170900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,171000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251219,171100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,171200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,171300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251219,171400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,171500,0.7955,0.7955,0.7953,0.7953
USDCHF,20251219,171600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,171700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,171800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,171900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,172000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,172100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,172200,0.7954,0.7955,0.7954,0.7954
USDCHF,20251219,172300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,172400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,172500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,172600,0.7953,0.7953,0.7951,0.7951
USDCHF,20251219,172700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,172800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,172900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,173000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,173100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,173200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251219,173700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,173900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,174000,0.7951,0.7952,0.7951,0.7951
USDCHF,20251219,174100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,174300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,174400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,174900,0.7951,0.7953,0.7951,0.7953
USDCHF,20251219,175000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,175100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,175200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251219,175300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,175400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,175500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,175600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,175700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,175800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,175900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,180000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,180100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,180200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,180300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,180400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,180500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,180600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,180700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,180800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,180900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,181000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,181100,0.7950,0.7952,0.7950,0.7952
USDCHF,20251219,181200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,181300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,181400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,181500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,181600,0.7954,0.7954,0.7952,0.7952
USDCHF,20251219,181700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,181800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,181900,0.7951,0.7952,0.7951,0.7951
USDCHF,20251219,182000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,182200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,182300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,182900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,183000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251219,183100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,183200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,183300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,183400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,183500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,183600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,183700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251219,183800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,183900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,184000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,184100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,184200,0.7951,0.7951,0.7949,0.7949
USDCHF,20251219,184300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,184400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,184500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,184600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,184700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,184800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,184900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,185000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,185100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,185200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,185300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,185400,0.7947,0.7949,0.7947,0.7949
USDCHF,20251219,185500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,185600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,185700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,185800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,185900,0.7949,0.7950,0.7949,0.7949
USDCHF,20251219,190000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,190100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,190200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,190300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,190400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,190500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,190600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,190700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,190800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,190900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,191000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,191600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,191700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,191800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251219,191900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,192400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,192500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,192600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,192900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,193000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,193100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,193200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,193300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,193400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,193500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,193600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251219,193700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,193800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,193900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,194000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,194100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,194200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,194300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,194400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251219,194500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,194600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,194700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,194800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,194900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,195600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,195700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,195800,0.7949,0.7951,0.7949,0.7951
USDCHF,20251219,195900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,200000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,200100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,200200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,200300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251219,200400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,200500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,200600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,200700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,200800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,200900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,201000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,201100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,201200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,201300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,201400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,201500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,201600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,201700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,201800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,201900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,202000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,202100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,202200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,202300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,202400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,202500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,202600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,202700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,202800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,202900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,203900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,204600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251219,204700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,204800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,204900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,205500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,205600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,205700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,205800,0.7947,0.7947,0.7944,0.7944
USDCHF,20251219,205900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251219,210000,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,210100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251219,210200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251219,210300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251219,210400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251219,210500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251219,210600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251219,210700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,210800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,210900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,211900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,212900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,213600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,213700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251219,213800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,213900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251219,214000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251219,214100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,214900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251219,215000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251219,215100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,215200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251219,215300,0.7949,0.7951,0.7949,0.7951
USDCHF,20251219,215400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,215500,0.7952,0.7954,0.7952,0.7954
USDCHF,20251219,215600,0.7955,0.7956,0.7955,0.7955
USDCHF,20251219,215700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,215800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,215900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,220000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,220100,0.7953,0.7954,0.7951,0.7951
USDCHF,20251219,220200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251219,220300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,220400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,220500,0.7951,0.7951,0.7950,0.7951
USDCHF,20251219,220600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251219,220700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251219,220800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251219,220900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251219,221000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,221100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,221200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,221300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,221400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251219,221500,0.7952,0.7952,0.7951,0.7952
USDCHF,20251219,221600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,221700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,221800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,221900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,222900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,223000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,223100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,223200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251219,223300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251219,223400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,223500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,223600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,223700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,223800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,223900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251219,224000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251219,224100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,224900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251219,225000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,225100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251219,225200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,225300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,225400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251219,225500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251219,225600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,225700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251219,225800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251219,225900,0.7955,0.7955,0.7954,0.7954
USDJPY,20251219,000100,155.54,155.55,155.54,155.54
USDJPY,20251219,000200,155.54,155.54,155.53,155.53
USDJPY,20251219,000300,155.53,155.53,155.53,155.53
USDJPY,20251219,000400,155.53,155.53,155.52,155.52
USDJPY,20251219,000500,155.53,155.54,155.53,155.54
USDJPY,20251219,000600,155.54,155.55,155.54,155.55
USDJPY,20251219,000700,155.55,155.55,155.54,155.54
USDJPY,20251219,000800,155.54,155.56,155.54,155.56
USDJPY,20251219,000900,155.56,155.56,155.55,155.55
USDJPY,20251219,001000,155.55,155.55,155.55,155.55
USDJPY,20251219,001100,155.54,155.54,155.54,155.54
USDJPY,20251219,001200,155.54,155.54,155.54,155.54
USDJPY,20251219,001300,155.54,155.54,155.54,155.54
USDJPY,20251219,001400,155.54,155.55,155.54,155.55
USDJPY,20251219,001500,155.57,155.57,155.57,155.57
USDJPY,20251219,001600,155.57,155.60,155.57,155.59
USDJPY,20251219,001700,155.59,155.59,155.55,155.55
USDJPY,20251219,001800,155.55,155.55,155.54,155.54
USDJPY,20251219,001900,155.54,155.54,155.54,155.54
USDJPY,20251219,002000,155.54,155.54,155.54,155.54
USDJPY,20251219,002100,155.54,155.54,155.54,155.54
USDJPY,20251219,002200,155.54,155.54,155.54,155.54
USDJPY,20251219,002300,155.54,155.54,155.54,155.54
USDJPY,20251219,002400,155.55,155.56,155.55,155.56
USDJPY,20251219,002500,155.56,155.56,155.56,155.56
USDJPY,20251219,002600,155.56,155.57,155.56,155.57
USDJPY,20251219,002700,155.56,155.56,155.56,155.56
USDJPY,20251219,002800,155.56,155.56,155.56,155.56
USDJPY,20251219,002900,155.56,155.56,155.55,155.55
USDJPY,20251219,003000,155.55,155.55,155.55,155.55
USDJPY,20251219,003100,155.56,155.56,155.53,155.54
USDJPY,20251219,003200,155.54,155.54,155.54,155.54
USDJPY,20251219,003300,155.53,155.53,155.52,155.52
USDJPY,20251219,003400,155.51,155.51,155.51,155.51
USDJPY,20251219,003500,155.51,155.51,155.50,155.51
USDJPY,20251219,003600,155.51,155.51,155.51,155.51
USDJPY,20251219,003700,155.51,155.51,155.51,155.51
USDJPY,20251219,003800,155.51,155.51,155.51,155.51
USDJPY,20251219,003900,155.51,155.51,155.51,155.51
USDJPY,20251219,004000,155.51,155.51,155.51,155.51
USDJPY,20251219,004100,155.52,155.52,155.52,155.52
USDJPY,20251219,004200,155.53,155.56,155.53,155.56
USDJPY,20251219,004300,155.56,155.56,155.56,155.56
USDJPY,20251219,004400,155.56,155.56,155.55,155.55
USDJPY,20251219,004500,155.55,155.56,155.55,155.56
USDJPY,20251219,004600,155.56,155.59,155.56,155.59
USDJPY,20251219,004700,155.60,155.60,155.60,155.60
USDJPY,20251219,004800,155.60,155.60,155.59,155.59
USDJPY,20251219,004900,155.60,155.61,155.60,155.61
USDJPY,20251219,005000,155.62,155.63,155.62,155.63
USDJPY,20251219,005100,155.62,155.62,155.60,155.60
USDJPY,20251219,005200,155.60,155.61,155.60,155.60
USDJPY,20251219,005300,155.60,155.60,155.59,155.59
USDJPY,20251219,005400,155.59,155.59,155.58,155.58
USDJPY,20251219,005500,155.58,155.58,155.58,155.58
USDJPY,20251219,005600,155.58,155.59,155.58,155.59
USDJPY,20251219,005700,155.59,155.59,155.59,155.59
USDJPY,20251219,005800,155.59,155.59,155.58,155.58
USDJPY,20251219,005900,155.58,155.58,155.56,155.57
USDJPY,20251219,010000,155.57,155.57,155.57,155.57
USDJPY,20251219,010100,155.57,155.61,155.56,155.61
USDJPY,20251219,010200,155.60,155.60,155.58,155.60
USDJPY,20251219,010300,155.60,155.60,155.58,155.59
USDJPY,20251219,010400,155.58,155.61,155.57,155.61
USDJPY,20251219,010500,155.62,155.64,155.62,155.63
USDJPY,20251219,010600,155.63,155.64,155.61,155.64
USDJPY,20251219,010700,155.63,155.64,155.63,155.64
USDJPY,20251219,010800,155.64,155.64,155.64,155.64
USDJPY,20251219,010900,155.64,155.66,155.64,155.64
USDJPY,20251219,011000,155.65,155.65,155.64,155.65
USDJPY,20251219,011100,155.66,155.66,155.66,155.66
USDJPY,20251219,011200,155.66,155.68,155.66,155.67
USDJPY,20251219,011300,155.67,155.69,155.67,155.68
USDJPY,20251219,011400,155.68,155.68,155.68,155.68
USDJPY,20251219,011500,155.68,155.68,155.67,155.67
USDJPY,20251219,011600,155.67,155.67,155.66,155.66
USDJPY,20251219,011700,155.66,155.66,155.66,155.66
USDJPY,20251219,011800,155.67,155.68,155.67,155.68
USDJPY,20251219,011900,155.68,155.68,155.66,155.66
USDJPY,20251219,012000,155.66,155.66,155.66,155.66
USDJPY,20251219,012100,155.67,155.68,155.67,155.67
USDJPY,20251219,012200,155.67,155.67,155.66,155.66
USDJPY,20251219,012300,155.65,155.65,155.64,155.64
USDJPY,20251219,012400,155.64,155.64,155.64,155.64
USDJPY,20251219,012500,155.63,155.64,155.63,155.64
USDJPY,20251219,012600,155.64,155.64,155.63,155.63
USDJPY,20251219,012700,155.63,155.64,155.63,155.64
USDJPY,20251219,012800,155.64,155.65,155.64,155.65
USDJPY,20251219,012900,155.65,155.65,155.65,155.65
USDJPY,20251219,013000,155.65,155.65,155.65,155.65
USDJPY,20251219,013100,155.66,155.66,155.66,155.66
USDJPY,20251219,013200,155.66,155.66,155.66,155.66
USDJPY,20251219,013300,155.66,155.66,155.65,155.65
USDJPY,20251219,013400,155.66,155.67,155.66,155.67
USDJPY,20251219,013500,155.67,155.67,155.67,155.67
USDJPY,20251219,013600,155.67,155.67,155.65,155.65
USDJPY,20251219,013700,155.65,155.65,155.64,155.64
USDJPY,20251219,013800,155.64,155.68,155.64,155.68
USDJPY,20251219,013900,155.69,155.71,155.69,155.71
USDJPY,20251219,014000,155.71,155.72,155.70,155.72
USDJPY,20251219,014100,155.72,155.74,155.71,155.71
USDJPY,20251219,014200,155.71,155.71,155.69,155.69
USDJPY,20251219,014300,155.69,155.75,155.69,155.75
USDJPY,20251219,014400,155.74,155.75,155.72,155.73
USDJPY,20251219,014500,155.72,155.73,155.71,155.71
USDJPY,20251219,014600,155.72,155.72,155.69,155.70
USDJPY,20251219,014700,155.71,155.73,155.71,155.72
USDJPY,20251219,014800,155.71,155.71,155.71,155.71
USDJPY,20251219,014900,155.72,155.73,155.71,155.71
USDJPY,20251219,015000,155.71,155.72,155.68,155.68
USDJPY,20251219,015100,155.69,155.73,155.69,155.72
USDJPY,20251219,015200,155.73,155.73,155.72,155.72
USDJPY,20251219,015300,155.72,155.72,155.68,155.71
USDJPY,20251219,015400,155.72,155.74,155.71,155.72
USDJPY,20251219,015500,155.73,155.75,155.73,155.74
USDJPY,20251219,015600,155.75,155.76,155.70,155.70
USDJPY,20251219,015700,155.70,155.71,155.70,155.71
USDJPY,20251219,015800,155.70,155.71,155.70,155.71
USDJPY,20251219,015900,155.71,155.71,155.71,155.71
USDJPY,20251219,020000,155.71,155.73,155.71,155.73
USDJPY,20251219,020100,155.74,155.74,155.70,155.70
USDJPY,20251219,020200,155.69,155.70,155.69,155.70
USDJPY,20251219,020300,155.70,155.70,155.69,155.69
USDJPY,20251219,020400,155.68,155.72,155.68,155.72
USDJPY,20251219,020500,155.72,155.76,155.72,155.76
USDJPY,20251219,020600,155.76,155.76,155.75,155.76
USDJPY,20251219,020700,155.77,155.77,155.76,155.77
USDJPY,20251219,020800,155.77,155.77,155.76,155.76
USDJPY,20251219,020900,155.75,155.75,155.75,155.75
USDJPY,20251219,021000,155.75,155.75,155.75,155.75
USDJPY,20251219,021100,155.75,155.75,155.75,155.75
USDJPY,20251219,021200,155.75,155.75,155.74,155.74
USDJPY,20251219,021300,155.74,155.74,155.73,155.73
USDJPY,20251219,021400,155.72,155.72,155.71,155.71
USDJPY,20251219,021500,155.72,155.72,155.72,155.72
USDJPY,20251219,021600,155.72,155.75,155.72,155.75
USDJPY,20251219,021700,155.74,155.74,155.74,155.74
USDJPY,20251219,021800,155.73,155.73,155.72,155.72
USDJPY,20251219,021900,155.71,155.71,155.70,155.70
USDJPY,20251219,022000,155.71,155.72,155.71,155.72
USDJPY,20251219,022100,155.73,155.75,155.73,155.73
USDJPY,20251219,022200,155.72,155.73,155.71,155.73
USDJPY,20251219,022300,155.73,155.74,155.73,155.74
USDJPY,20251219,022400,155.74,155.74,155.74,155.74
USDJPY,20251219,022500,155.74,155.74,155.72,155.72
USDJPY,20251219,022600,155.72,155.76,155.72,155.76
USDJPY,20251219,022700,155.76,155.76,155.75,155.75
USDJPY,20251219,022800,155.75,155.76,155.74,155.74
USDJPY,20251219,022900,155.74,155.77,155.74,155.77
USDJPY,20251219,023000,155.76,155.76,155.76,155.76
USDJPY,20251219,023100,155.77,155.77,155.76,155.76
USDJPY,20251219,023200,155.77,155.77,155.76,155.76
USDJPY,20251219,023300,155.75,155.75,155.74,155.74
USDJPY,20251219,023400,155.74,155.74,155.73,155.73
USDJPY,20251219,023500,155.74,155.75,155.74,155.74
USDJPY,20251219,023600,155.74,155.74,155.73,155.73
USDJPY,20251219,023700,155.72,155.72,155.71,155.71
USDJPY,20251219,023800,155.71,155.72,155.71,155.72
USDJPY,20251219,023900,155.71,155.73,155.71,155.72
USDJPY,20251219,024000,155.72,155.73,155.72,155.72
USDJPY,20251219,024100,155.71,155.73,155.71,155.73
USDJPY,20251219,024200,155.73,155.73,155.72,155.72
USDJPY,20251219,024300,155.72,155.72,155.72,155.72
USDJPY,20251219,024400,155.72,155.72,155.72,155.72
USDJPY,20251219,024500,155.71,155.71,155.69,155.70
USDJPY,20251219,024600,155.70,155.70,155.70,155.70
USDJPY,20251219,024700,155.70,155.70,155.69,155.70
USDJPY,20251219,024800,155.70,155.71,155.70,155.70
USDJPY,20251219,024900,155.70,155.70,155.69,155.69
USDJPY,20251219,025000,155.69,155.70,155.69,155.70
USDJPY,20251219,025100,155.70,155.70,155.70,155.70
USDJPY,20251219,025200,155.69,155.70,155.69,155.70
USDJPY,20251219,025300,155.70,155.71,155.69,155.71
USDJPY,20251219,025400,155.72,155.72,155.72,155.72
USDJPY,20251219,025500,155.72,155.73,155.72,155.73
USDJPY,20251219,025600,155.72,155.72,155.70,155.70
USDJPY,20251219,025700,155.69,155.70,155.69,155.70
USDJPY,20251219,025800,155.70,155.70,155.70,155.70
USDJPY,20251219,025900,155.70,155.70,155.70,155.70
USDJPY,20251219,030000,155.71,155.72,155.71,155.72
USDJPY,20251219,030100,155.72,155.72,155.72,155.72
USDJPY,20251219,030200,155.72,155.72,155.72,155.72
USDJPY,20251219,030300,155.71,155.71,155.69,155.70
USDJPY,20251219,030400,155.69,155.69,155.67,155.67
USDJPY,20251219,030500,155.67,155.68,155.67,155.68
USDJPY,20251219,030600,155.68,155.69,155.68,155.69
USDJPY,20251219,030700,155.69,155.69,155.69,155.69
USDJPY,20251219,030800,155.69,155.70,155.69,155.70
USDJPY,20251219,030900,155.70,155.70,155.70,155.70
USDJPY,20251219,031000,155.70,155.70,155.69,155.69
USDJPY,20251219,031100,155.69,155.70,155.69,155.70
USDJPY,20251219,031200,155.70,155.70,155.70,155.70
USDJPY,20251219,031300,155.70,155.70,155.70,155.70
USDJPY,20251219,031400,155.69,155.69,155.69,155.69
USDJPY,20251219,031500,155.69,155.69,155.68,155.68
USDJPY,20251219,031600,155.68,155.68,155.67,155.67
USDJPY,20251219,031700,155.68,155.68,155.68,155.68
USDJPY,20251219,031800,155.68,155.68,155.68,155.68
USDJPY,20251219,031900,155.68,155.68,155.68,155.68
USDJPY,20251219,032000,155.68,155.68,155.68,155.68
USDJPY,20251219,032100,155.68,155.69,155.68,155.69
USDJPY,20251219,032200,155.69,155.70,155.69,155.70
USDJPY,20251219,032300,155.71,155.71,155.70,155.70
USDJPY,20251219,032400,155.70,155.70,155.70,155.70
USDJPY,20251219,032500,155.70,155.70,155.70,155.70
USDJPY,20251219,032600,155.70,155.70,155.70,155.70
USDJPY,20251219,032700,155.69,155.69,155.69,155.69
USDJPY,20251219,032800,155.69,155.69,155.69,155.69
USDJPY,20251219,032900,155.69,155.69,155.69,155.69
USDJPY,20251219,033000,155.69,155.69,155.69,155.69
USDJPY,20251219,033100,155.69,155.70,155.69,155.70
USDJPY,20251219,033200,155.70,155.70,155.70,155.70
USDJPY,20251219,033300,155.70,155.70,155.70,155.70
USDJPY,20251219,033400,155.71,155.71,155.71,155.71
USDJPY,20251219,033500,155.71,155.71,155.71,155.71
USDJPY,20251219,033600,155.71,155.73,155.71,155.73
USDJPY,20251219,033700,155.73,155.73,155.73,155.73
USDJPY,20251219,033800,155.73,155.74,155.73,155.74
USDJPY,20251219,033900,155.74,155.75,155.74,155.75
USDJPY,20251219,034000,155.75,155.75,155.74,155.74
USDJPY,20251219,034100,155.74,155.74,155.74,155.74
USDJPY,20251219,034200,155.75,155.77,155.75,155.76
USDJPY,20251219,034300,155.77,155.79,155.77,155.78
USDJPY,20251219,034400,155.78,155.78,155.76,155.76
USDJPY,20251219,034500,155.76,155.76,155.75,155.75
USDJPY,20251219,034600,155.74,155.75,155.74,155.75
USDJPY,20251219,034700,155.76,155.77,155.76,155.77
USDJPY,20251219,034800,155.77,155.77,155.77,155.77
USDJPY,20251219,034900,155.77,155.77,155.76,155.76
USDJPY,20251219,035000,155.77,155.77,155.77,155.77
USDJPY,20251219,035100,155.78,155.78,155.77,155.77
USDJPY,20251219,035200,155.77,155.77,155.77,155.77
USDJPY,20251219,035300,155.77,155.77,155.76,155.76
USDJPY,20251219,035400,155.76,155.76,155.75,155.75
USDJPY,20251219,035500,155.75,155.75,155.75,155.75
USDJPY,20251219,035600,155.75,155.77,155.75,155.77
USDJPY,20251219,035700,155.78,155.78,155.78,155.78
USDJPY,20251219,035800,155.79,155.84,155.79,155.83
USDJPY,20251219,035900,155.83,155.83,155.82,155.82
USDJPY,20251219,040000,155.83,155.84,155.82,155.82
USDJPY,20251219,040100,155.83,155.85,155.82,155.84
USDJPY,20251219,040200,155.85,155.86,155.85,155.86
USDJPY,20251219,040300,155.85,155.85,155.84,155.84
USDJPY,20251219,040400,155.84,155.85,155.84,155.85
USDJPY,20251219,040500,155.85,155.86,155.84,155.84
USDJPY,20251219,040600,155.83,155.83,155.81,155.81
USDJPY,20251219,040700,155.80,155.80,155.80,155.80
USDJPY,20251219,040800,155.80,155.80,155.80,155.80
USDJPY,20251219,040900,155.80,155.80,155.80,155.80
USDJPY,20251219,041000,155.80,155.80,155.80,155.80
USDJPY,20251219,041100,155.80,155.82,155.80,155.82
USDJPY,20251219,041200,155.82,155.82,155.82,155.82
USDJPY,20251219,041300,155.82,155.83,155.82,155.83
USDJPY,20251219,041400,155.83,155.83,155.83,155.83
USDJPY,20251219,041500,155.83,155.83,155.82,155.82
USDJPY,20251219,041600,155.82,155.82,155.82,155.82
USDJPY,20251219,041700,155.82,155.82,155.82,155.82
USDJPY,20251219,041800,155.82,155.83,155.82,155.83
USDJPY,20251219,041900,155.83,155.83,155.81,155.82
USDJPY,20251219,042000,155.83,155.83,155.59,155.66
USDJPY,20251219,042100,155.69,155.76,155.67,155.76
USDJPY,20251219,042200,155.77,156.05,155.75,156.05
USDJPY,20251219,042300,156.07,156.13,156.02,156.02
USDJPY,20251219,042400,156.01,156.04,155.98,156.01
USDJPY,20251219,042500,156.02,156.05,155.99,156.04
USDJPY,20251219,042600,156.03,156.09,156.03,156.08
USDJPY,20251219,042700,156.09,156.10,156.07,156.08
USDJPY,20251219,042800,156.09,156.09,156.05,156.06
USDJPY,20251219,042900,156.05,156.09,156.00,156.00
USDJPY,20251219,043000,156.01,156.06,156.01,156.04
USDJPY,20251219,043100,156.04,156.07,156.04,156.07
USDJPY,20251219,043200,156.08,156.09,156.04,156.04
USDJPY,20251219,043300,156.03,156.03,155.97,155.98
USDJPY,20251219,043400,155.99,156.02,155.99,156.02
USDJPY,20251219,043500,156.01,156.07,156.01,156.04
USDJPY,20251219,043600,156.05,156.07,156.05,156.07
USDJPY,20251219,043700,156.08,156.10,156.08,156.10
USDJPY,20251219,043800,156.11,156.11,156.05,156.05
USDJPY,20251219,043900,156.05,156.06,156.05,156.05
USDJPY,20251219,044000,156.04,156.07,156.04,156.07
USDJPY,20251219,044100,156.08,156.10,156.08,156.08
USDJPY,20251219,044200,156.08,156.08,156.06,156.06
USDJPY,20251219,044300,156.06,156.07,156.06,156.07
USDJPY,20251219,044400,156.07,156.09,156.07,156.08
USDJPY,20251219,044500,156.08,156.09,156.07,156.08
USDJPY,20251219,044600,156.09,156.09,156.04,156.04
USDJPY,20251219,044700,156.05,156.05,156.05,156.05
USDJPY,20251219,044800,156.05,156.06,156.00,156.00
USDJPY,20251219,044900,156.01,156.02,156.00,156.02
USDJPY,20251219,045000,156.03,156.04,156.03,156.03
USDJPY,20251219,045100,156.04,156.04,156.01,156.01
USDJPY,20251219,045200,156.02,156.02,156.01,156.01
USDJPY,20251219,045300,156.01,156.01,155.95,155.96
USDJPY,20251219,045400,155.95,155.95,155.90,155.90
USDJPY,20251219,045500,155.91,155.92,155.89,155.89
USDJPY,20251219,045600,155.90,155.92,155.90,155.92
USDJPY,20251219,045700,155.93,155.94,155.91,155.94
USDJPY,20251219,045800,155.95,155.95,155.93,155.93
USDJPY,20251219,045900,155.92,155.94,155.91,155.91
USDJPY,20251219,050000,155.90,155.90,155.87,155.87
USDJPY,20251219,050100,155.86,155.86,155.81,155.82
USDJPY,20251219,050200,155.83,155.83,155.73,155.74
USDJPY,20251219,050300,155.73,155.83,155.73,155.82
USDJPY,20251219,050400,155.83,155.84,155.82,155.82
USDJPY,20251219,050500,155.82,155.82,155.80,155.81
USDJPY,20251219,050600,155.82,155.84,155.82,155.82
USDJPY,20251219,050700,155.82,155.82,155.80,155.81
USDJPY,20251219,050800,155.82,155.86,155.82,155.86
USDJPY,20251219,050900,155.86,155.86,155.85,155.85
USDJPY,20251219,051000,155.84,155.84,155.83,155.83
USDJPY,20251219,051100,155.84,155.87,155.83,155.86
USDJPY,20251219,051200,155.85,155.89,155.85,155.89
USDJPY,20251219,051300,155.90,155.91,155.89,155.89
USDJPY,20251219,051400,155.90,155.90,155.89,155.90
USDJPY,20251219,051500,155.90,155.92,155.90,155.91
USDJPY,20251219,051600,155.91,155.91,155.91,155.91
USDJPY,20251219,051700,155.92,155.93,155.92,155.93
USDJPY,20251219,051800,155.93,155.93,155.92,155.93
USDJPY,20251219,051900,155.94,155.94,155.92,155.93
USDJPY,20251219,052000,155.92,155.92,155.91,155.92
USDJPY,20251219,052100,155.92,155.93,155.92,155.93
USDJPY,20251219,052200,155.92,155.92,155.90,155.90
USDJPY,20251219,052300,155.91,155.94,155.91,155.94
USDJPY,20251219,052400,155.94,155.96,155.94,155.95
USDJPY,20251219,052500,155.94,155.95,155.94,155.95
USDJPY,20251219,052600,155.96,155.97,155.96,155.97
USDJPY,20251219,052700,155.97,155.98,155.96,155.96
USDJPY,20251219,052800,155.96,155.97,155.96,155.97
USDJPY,20251219,052900,155.96,155.97,155.96,155.96
USDJPY,20251219,053000,155.97,155.97,155.97,155.97
USDJPY,20251219,053100,155.98,156.00,155.98,155.98
USDJPY,20251219,053200,155.97,155.97,155.95,155.95
USDJPY,20251219,053300,155.95,155.97,155.95,155.97
USDJPY,20251219,053400,155.97,155.97,155.96,155.96
USDJPY,20251219,053500,155.96,155.96,155.95,155.95
USDJPY,20251219,053600,155.96,155.96,155.94,155.94
USDJPY,20251219,053700,155.93,155.94,155.93,155.94
USDJPY,20251219,053800,155.94,155.97,155.94,155.97
USDJPY,20251219,053900,155.98,155.99,155.98,155.99
USDJPY,20251219,054000,155.98,155.98,155.97,155.98
USDJPY,20251219,054100,155.98,155.98,155.97,155.97
USDJPY,20251219,054200,155.97,155.98,155.97,155.98
USDJPY,20251219,054300,155.98,155.98,155.95,155.95
USDJPY,20251219,054400,155.96,155.97,155.96,155.97
USDJPY,20251219,054500,155.98,155.99,155.98,155.99
USDJPY,20251219,054600,156.00,156.03,156.00,156.03
USDJPY,20251219,054700,156.04,156.04,156.01,156.01
USDJPY,20251219,054800,156.02,156.03,156.02,156.03
USDJPY,20251219,054900,156.03,156.03,156.03,156.03
USDJPY,20251219,055000,156.04,156.06,156.04,156.06
USDJPY,20251219,055100,156.06,156.07,156.06,156.07
USDJPY,20251219,055200,156.06,156.06,156.05,156.05
USDJPY,20251219,055300,156.05,156.05,156.04,156.05
USDJPY,20251219,055400,156.05,156.05,156.05,156.05
USDJPY,20251219,055500,156.05,156.05,156.04,156.04
USDJPY,20251219,055600,156.03,156.03,156.03,156.03
USDJPY,20251219,055700,156.03,156.05,156.03,156.05
USDJPY,20251219,055800,156.05,156.06,156.05,156.06
USDJPY,20251219,055900,156.06,156.07,156.06,156.07
USDJPY,20251219,060000,156.06,156.06,156.06,156.06
USDJPY,20251219,060100,156.06,156.06,156.04,156.04
USDJPY,20251219,060200,156.03,156.03,156.01,156.02
USDJPY,20251219,060300,156.02,156.02,156.01,156.02
USDJPY,20251219,060400,156.02,156.03,156.02,156.03
USDJPY,20251219,060500,156.03,156.04,156.03,156.04
USDJPY,20251219,060600,156.05,156.05,156.04,156.04
USDJPY,20251219,060700,156.03,156.04,156.03,156.04
USDJPY,20251219,060800,156.04,156.04,156.03,156.04
USDJPY,20251219,060900,156.04,156.04,156.02,156.02
USDJPY,20251219,061000,156.01,156.01,156.00,156.00
USDJPY,20251219,061100,156.00,156.00,156.00,156.00
USDJPY,20251219,061200,156.01,156.01,156.01,156.01
USDJPY,20251219,061300,156.00,156.00,155.99,155.99
USDJPY,20251219,061400,155.99,155.99,155.96,155.96
USDJPY,20251219,061500,155.96,155.98,155.96,155.97
USDJPY,20251219,061600,155.97,155.97,155.96,155.96
USDJPY,20251219,061700,155.95,155.96,155.95,155.96
USDJPY,20251219,061800,155.95,155.96,155.95,155.96
USDJPY,20251219,061900,155.96,155.96,155.96,155.96
USDJPY,20251219,062000,155.96,155.97,155.96,155.96
USDJPY,20251219,062100,155.96,155.96,155.95,155.95
USDJPY,20251219,062200,155.94,155.95,155.93,155.95
USDJPY,20251219,062300,155.95,155.95,155.95,155.95
USDJPY,20251219,062400,155.95,155.95,155.94,155.95
USDJPY,20251219,062500,155.95,155.97,155.95,155.96
USDJPY,20251219,062600,155.95,155.96,155.95,155.95
USDJPY,20251219,062700,155.95,155.95,155.94,155.94
USDJPY,20251219,062800,155.94,155.94,155.94,155.94
USDJPY,20251219,062900,155.94,155.94,155.94,155.94
USDJPY,20251219,063000,155.93,155.93,155.91,155.91
USDJPY,20251219,063100,155.90,155.93,155.90,155.93
USDJPY,20251219,063200,155.92,155.92,155.90,155.90
USDJPY,20251219,063300,155.91,155.92,155.90,155.90
USDJPY,20251219,063400,155.90,155.90,155.89,155.89
USDJPY,20251219,063500,155.89,155.89,155.89,155.89
USDJPY,20251219,063600,155.88,155.88,155.88,155.88
USDJPY,20251219,063700,155.89,155.92,155.89,155.92
USDJPY,20251219,063800,155.92,155.92,155.92,155.92
USDJPY,20251219,063900,155.92,155.92,155.91,155.91
USDJPY,20251219,064000,155.91,155.91,155.91,155.91
USDJPY,20251219,064100,155.91,155.92,155.91,155.92
USDJPY,20251219,064200,155.92,155.92,155.92,155.92
USDJPY,20251219,064300,155.92,155.92,155.92,155.92
USDJPY,20251219,064400,155.92,155.92,155.92,155.92
USDJPY,20251219,064500,155.92,155.93,155.92,155.93
USDJPY,20251219,064600,155.93,155.93,155.92,155.92
USDJPY,20251219,064700,155.91,155.91,155.89,155.89
USDJPY,20251219,064800,155.88,155.90,155.88,155.90
USDJPY,20251219,064900,155.90,155.90,155.89,155.89
USDJPY,20251219,065000,155.89,155.91,155.89,155.91
USDJPY,20251219,065100,155.91,155.93,155.91,155.93
USDJPY,20251219,065200,155.93,155.93,155.92,155.92
USDJPY,20251219,065300,155.92,155.94,155.92,155.93
USDJPY,20251219,065400,155.93,155.94,155.93,155.94
USDJPY,20251219,065500,155.93,155.95,155.93,155.95
USDJPY,20251219,065600,155.95,155.97,155.95,155.97
USDJPY,20251219,065700,155.97,155.97,155.96,155.96
USDJPY,20251219,065800,155.96,155.96,155.94,155.94
USDJPY,20251219,065900,155.93,155.95,155.93,155.95
USDJPY,20251219,070000,155.95,155.97,155.95,155.97
USDJPY,20251219,070100,155.98,155.99,155.98,155.98
USDJPY,20251219,070200,155.98,156.00,155.98,156.00
USDJPY,20251219,070300,156.01,156.01,156.00,156.00
USDJPY,20251219,070400,156.00,156.00,155.99,155.99
USDJPY,20251219,070500,155.99,155.99,155.99,155.99
USDJPY,20251219,070600,155.99,155.99,155.97,155.98
USDJPY,20251219,070700,155.97,155.99,155.97,155.99
USDJPY,20251219,070800,155.98,155.98,155.98,155.98
USDJPY,20251219,070900,155.98,155.98,155.98,155.98
USDJPY,20251219,071000,155.98,155.98,155.98,155.98
USDJPY,20251219,071100,155.99,155.99,155.98,155.98
USDJPY,20251219,071200,155.98,155.98,155.96,155.96
USDJPY,20251219,071300,155.97,155.97,155.96,155.96
USDJPY,20251219,071400,155.96,155.96,155.96,155.96
USDJPY,20251219,071500,155.96,155.98,155.96,155.98
USDJPY,20251219,071600,155.98,155.99,155.98,155.99
USDJPY,20251219,071700,155.98,155.98,155.98,155.98
USDJPY,20251219,071800,155.98,155.98,155.98,155.98
USDJPY,20251219,071900,155.97,155.97,155.94,155.95
USDJPY,20251219,072000,155.95,155.96,155.95,155.96
USDJPY,20251219,072100,155.97,155.98,155.97,155.98
USDJPY,20251219,072200,155.98,156.01,155.98,156.01
USDJPY,20251219,072300,156.02,156.02,156.00,156.00
USDJPY,20251219,072400,156.00,156.01,156.00,156.00
USDJPY,20251219,072500,155.99,156.00,155.99,155.99
USDJPY,20251219,072600,155.99,155.99,155.97,155.98
USDJPY,20251219,072700,155.97,155.99,155.97,155.97
USDJPY,20251219,072800,155.97,155.97,155.97,155.97
USDJPY,20251219,072900,155.98,155.98,155.96,155.96
USDJPY,20251219,073000,155.96,155.96,155.94,155.94
USDJPY,20251219,073100,155.93,155.93,155.92,155.93
USDJPY,20251219,073200,155.94,155.94,155.91,155.92
USDJPY,20251219,073300,155.91,155.91,155.88,155.90
USDJPY,20251219,073400,155.89,155.91,155.88,155.88
USDJPY,20251219,073500,155.87,155.87,155.84,155.86
USDJPY,20251219,073600,155.87,155.92,155.87,155.92
USDJPY,20251219,073700,155.93,155.93,155.91,155.93
USDJPY,20251219,073800,155.94,156.04,155.94,156.03
USDJPY,20251219,073900,156.02,156.02,155.94,155.96
USDJPY,20251219,074000,155.97,156.13,155.97,156.11
USDJPY,20251219,074100,156.12,156.41,156.12,156.39
USDJPY,20251219,074200,156.38,156.39,156.28,156.36
USDJPY,20251219,074300,156.35,156.36,156.32,156.33
USDJPY,20251219,074400,156.34,156.39,156.30,156.35
USDJPY,20251219,074500,156.36,156.36,156.30,156.34
USDJPY,20251219,074600,156.35,156.39,156.32,156.32
USDJPY,20251219,074700,156.31,156.31,156.18,156.20
USDJPY,20251219,074800,156.21,156.23,156.14,156.15
USDJPY,20251219,074900,156.14,156.21,156.12,156.14
USDJPY,20251219,075000,156.13,156.16,156.10,156.11
USDJPY,20251219,075100,156.12,156.13,156.08,156.10
USDJPY,20251219,075200,156.11,156.14,156.11,156.11
USDJPY,20251219,075300,156.12,156.15,156.11,156.12
USDJPY,20251219,075400,156.13,156.15,156.12,156.13
USDJPY,20251219,075500,156.14,156.14,156.07,156.07
USDJPY,20251219,075600,156.08,156.12,156.03,156.03
USDJPY,20251219,075700,156.04,156.04,156.00,156.01
USDJPY,20251219,075800,156.00,156.03,156.00,156.02
USDJPY,20251219,075900,156.01,156.04,155.99,156.04
USDJPY,20251219,080000,156.03,156.03,156.00,156.00
USDJPY,20251219,080100,155.99,156.07,155.97,156.06
USDJPY,20251219,080200,156.05,156.05,156.01,156.01
USDJPY,20251219,080300,156.01,156.03,155.97,156.02
USDJPY,20251219,080400,156.03,156.08,156.03,156.07
USDJPY,20251219,080500,156.06,156.07,156.04,156.06
USDJPY,20251219,080600,156.05,156.08,156.04,156.08
USDJPY,20251219,080700,156.09,156.15,156.09,156.13
USDJPY,20251219,080800,156.14,156.15,156.11,156.12
USDJPY,20251219,080900,156.11,156.16,156.11,156.14
USDJPY,20251219,081000,156.15,156.16,156.14,156.15
USDJPY,20251219,081100,156.16,156.22,156.15,156.22
USDJPY,20251219,081200,156.21,156.22,156.20,156.20
USDJPY,20251219,081300,156.21,156.23,156.19,156.22
USDJPY,20251219,081400,156.23,156.29,156.23,156.28
USDJPY,20251219,081500,156.27,156.29,156.27,156.28
USDJPY,20251219,081600,156.29,156.29,156.25,156.27
USDJPY,20251219,081700,156.28,156.38,156.28,156.38
USDJPY,20251219,081800,156.37,156.37,156.33,156.33
USDJPY,20251219,081900,156.34,156.36,156.32,156.36
USDJPY,20251219,082000,156.37,156.37,156.33,156.34
USDJPY,20251219,082100,156.33,156.33,156.31,156.32
USDJPY,20251219,082200,156.33,156.34,156.33,156.34
USDJPY,20251219,082300,156.33,156.33,156.27,156.28
USDJPY,20251219,082400,156.27,156.29,156.27,156.27
USDJPY,20251219,082500,156.26,156.28,156.25,156.28
USDJPY,20251219,082600,156.27,156.32,156.27,156.32
USDJPY,20251219,082700,156.31,156.32,156.29,156.29
USDJPY,20251219,082800,156.28,156.28,156.25,156.26
USDJPY,20251219,082900,156.25,156.25,156.22,156.23
USDJPY,20251219,083000,156.22,156.23,156.22,156.23
USDJPY,20251219,083100,156.22,156.29,156.20,156.27
USDJPY,20251219,083200,156.28,156.29,156.27,156.29
USDJPY,20251219,083300,156.30,156.30,156.29,156.30
USDJPY,20251219,083400,156.30,156.30,156.26,156.28
USDJPY,20251219,083500,156.29,156.31,156.29,156.31
USDJPY,20251219,083600,156.32,156.34,156.28,156.30
USDJPY,20251219,083700,156.29,156.29,156.27,156.28
USDJPY,20251219,083800,156.29,156.31,156.29,156.29
USDJPY,20251219,083900,156.29,156.33,156.29,156.33
USDJPY,20251219,084000,156.34,156.35,156.32,156.32
USDJPY,20251219,084100,156.33,156.36,156.33,156.36
USDJPY,20251219,084200,156.37,156.42,156.37,156.42
USDJPY,20251219,084300,156.41,156.41,156.38,156.40
USDJPY,20251219,084400,156.41,156.47,156.41,156.45
USDJPY,20251219,084500,156.46,156.50,156.46,156.50
USDJPY,20251219,084600,156.51,156.52,156.50,156.51
USDJPY,20251219,084700,156.52,156.54,156.50,156.50
USDJPY,20251219,084800,156.51,156.53,156.51,156.52
USDJPY,20251219,084900,156.52,156.54,156.49,156.54
USDJPY,20251219,085000,156.54,156.54,156.54,156.54
USDJPY,20251219,085100,156.55,156.63,156.55,156.62
USDJPY,20251219,085200,156.61,156.62,156.60,156.62
USDJPY,20251219,085300,156.61,156.63,156.60,156.63
USDJPY,20251219,085400,156.62,156.68,156.62,156.68
USDJPY,20251219,085500,156.67,156.69,156.67,156.69
USDJPY,20251219,085600,156.68,156.69,156.65,156.66
USDJPY,20251219,085700,156.67,156.68,156.66,156.67
USDJPY,20251219,085800,156.66,156.67,156.66,156.66
USDJPY,20251219,085900,156.67,156.69,156.67,156.69
USDJPY,20251219,090000,156.70,156.72,156.70,156.72
USDJPY,20251219,090100,156.73,156.78,156.71,156.77
USDJPY,20251219,090200,156.76,156.82,156.76,156.80
USDJPY,20251219,090300,156.79,156.87,156.79,156.85
USDJPY,20251219,090400,156.84,156.84,156.81,156.82
USDJPY,20251219,090500,156.83,156.83,156.81,156.81
USDJPY,20251219,090600,156.82,156.82,156.75,156.76
USDJPY,20251219,090700,156.75,156.78,156.75,156.75
USDJPY,20251219,090800,156.76,156.81,156.75,156.78
USDJPY,20251219,090900,156.77,156.77,156.75,156.76
USDJPY,20251219,091000,156.77,156.80,156.77,156.80
USDJPY,20251219,091100,156.81,156.82,156.81,156.81
USDJPY,20251219,091200,156.81,156.82,156.79,156.79
USDJPY,20251219,091300,156.78,156.78,156.77,156.77
USDJPY,20251219,091400,156.76,156.77,156.73,156.77
USDJPY,20251219,091500,156.76,156.76,156.73,156.73
USDJPY,20251219,091600,156.74,156.76,156.74,156.75
USDJPY,20251219,091700,156.76,156.76,156.74,156.74
USDJPY,20251219,091800,156.73,156.76,156.73,156.76
USDJPY,20251219,091900,156.76,156.77,156.76,156.77
USDJPY,20251219,092000,156.76,156.76,156.73,156.73
USDJPY,20251219,092100,156.74,156.76,156.74,156.76
USDJPY,20251219,092200,156.75,156.76,156.73,156.74
USDJPY,20251219,092300,156.73,156.78,156.73,156.77
USDJPY,20251219,092400,156.76,156.76,156.74,156.74
USDJPY,20251219,092500,156.75,156.81,156.75,156.81
USDJPY,20251219,092600,156.80,156.81,156.79,156.79
USDJPY,20251219,092700,156.80,156.82,156.79,156.81
USDJPY,20251219,092800,156.82,156.82,156.78,156.78
USDJPY,20251219,092900,156.79,156.79,156.78,156.79
USDJPY,20251219,093000,156.78,156.81,156.78,156.81
USDJPY,20251219,093100,156.80,156.80,156.78,156.79
USDJPY,20251219,093200,156.80,156.81,156.80,156.80
USDJPY,20251219,093300,156.81,156.82,156.81,156.81
USDJPY,20251219,093400,156.81,156.83,156.81,156.83
USDJPY,20251219,093500,156.83,156.83,156.82,156.83
USDJPY,20251219,093600,156.84,156.84,156.83,156.84
USDJPY,20251219,093700,156.83,156.83,156.82,156.82
USDJPY,20251219,093800,156.83,156.86,156.83,156.85
USDJPY,20251219,093900,156.85,156.86,156.85,156.86
USDJPY,20251219,094000,156.86,156.86,156.81,156.81
USDJPY,20251219,094100,156.80,156.80,156.77,156.77
USDJPY,20251219,094200,156.78,156.80,156.77,156.78
USDJPY,20251219,094300,156.79,156.81,156.79,156.81
USDJPY,20251219,094400,156.81,156.83,156.81,156.83
USDJPY,20251219,094500,156.83,156.86,156.83,156.86
USDJPY,20251219,094600,156.87,156.88,156.87,156.88
USDJPY,20251219,094700,156.87,156.87,156.86,156.86
USDJPY,20251219,094800,156.86,156.86,156.83,156.83
USDJPY,20251219,094900,156.84,156.87,156.84,156.86
USDJPY,20251219,095000,156.86,156.86,156.85,156.85
USDJPY,20251219,095100,156.86,156.87,156.86,156.87
USDJPY,20251219,095200,156.87,156.88,156.87,156.88
USDJPY,20251219,095300,156.88,156.88,156.88,156.88
USDJPY,20251219,095400,156.87,156.88,156.84,156.84
USDJPY,20251219,095500,156.85,156.86,156.85,156.86
USDJPY,20251219,095600,156.86,156.88,156.86,156.87
USDJPY,20251219,095700,156.87,156.92,156.87,156.92
USDJPY,20251219,095800,156.91,156.92,156.91,156.91
USDJPY,20251219,095900,156.90,156.91,156.90,156.91
USDJPY,20251219,100000,156.90,156.91,156.90,156.91
USDJPY,20251219,100100,156.92,156.92,156.88,156.88
USDJPY,20251219,100200,156.87,156.87,156.85,156.87
USDJPY,20251219,100300,156.87,156.88,156.87,156.87
USDJPY,20251219,100400,156.87,156.90,156.87,156.90
USDJPY,20251219,100500,156.89,156.90,156.89,156.89
USDJPY,20251219,100600,156.90,156.90,156.89,156.89
USDJPY,20251219,100700,156.90,156.90,156.89,156.89
USDJPY,20251219,100800,156.90,156.90,156.90,156.90
USDJPY,20251219,100900,156.90,156.93,156.90,156.93
USDJPY,20251219,101000,156.94,156.95,156.93,156.93
USDJPY,20251219,101100,156.92,156.95,156.92,156.95
USDJPY,20251219,101200,156.94,156.94,156.92,156.93
USDJPY,20251219,101300,156.94,156.95,156.94,156.94
USDJPY,20251219,101400,156.94,156.94,156.92,156.92
USDJPY,20251219,101500,156.93,156.94,156.93,156.94
USDJPY,20251219,101600,156.94,156.95,156.94,156.94
USDJPY,20251219,101700,156.95,156.96,156.95,156.96
USDJPY,20251219,101800,156.96,156.96,156.96,156.96
USDJPY,20251219,101900,156.95,156.96,156.95,156.96
USDJPY,20251219,102000,156.97,156.97,156.96,156.97
USDJPY,20251219,102100,156.96,156.96,156.95,156.96
USDJPY,20251219,102200,156.97,156.97,156.95,156.95
USDJPY,20251219,102300,156.96,156.96,156.93,156.95
USDJPY,20251219,102400,156.96,156.98,156.94,156.94
USDJPY,20251219,102500,156.95,156.98,156.95,156.97
USDJPY,20251219,102600,156.97,156.98,156.97,156.98
USDJPY,20251219,102700,156.97,156.97,156.97,156.97
USDJPY,20251219,102800,156.97,156.98,156.97,156.98
USDJPY,20251219,102900,156.98,157.00,156.94,156.95
USDJPY,20251219,103000,156.96,157.02,156.96,157.02
USDJPY,20251219,103100,157.03,157.06,157.03,157.06
USDJPY,20251219,103200,157.07,157.08,157.07,157.07
USDJPY,20251219,103300,157.07,157.09,157.07,157.09
USDJPY,20251219,103400,157.09,157.10,157.09,157.10
USDJPY,20251219,103500,157.09,157.09,157.06,157.08
USDJPY,20251219,103600,157.09,157.09,157.08,157.08
USDJPY,20251219,103700,157.07,157.10,157.06,157.10
USDJPY,20251219,103800,157.11,157.11,157.07,157.07
USDJPY,20251219,103900,157.07,157.09,157.07,157.09
USDJPY,20251219,104000,157.09,157.09,157.07,157.08
USDJPY,20251219,104100,157.09,157.09,157.08,157.08
USDJPY,20251219,104200,157.07,157.07,157.04,157.05
USDJPY,20251219,104300,157.06,157.07,157.06,157.07
USDJPY,20251219,104400,157.06,157.09,157.06,157.08
USDJPY,20251219,104500,157.09,157.09,157.04,157.04
USDJPY,20251219,104600,157.03,157.03,156.99,157.02
USDJPY,20251219,104700,157.03,157.04,157.03,157.04
USDJPY,20251219,104800,157.05,157.08,157.05,157.08
USDJPY,20251219,104900,157.09,157.10,157.09,157.10
USDJPY,20251219,105000,157.10,157.12,157.10,157.12
USDJPY,20251219,105100,157.13,157.13,157.13,157.13
USDJPY,20251219,105200,157.12,157.12,157.12,157.12
USDJPY,20251219,105300,157.12,157.13,157.11,157.13
USDJPY,20251219,105400,157.12,157.12,157.10,157.10
USDJPY,20251219,105500,157.10,157.10,157.08,157.08
USDJPY,20251219,105600,157.09,157.12,157.09,157.12
USDJPY,20251219,105700,157.12,157.13,157.12,157.13
USDJPY,20251219,105800,157.13,157.15,157.13,157.15
USDJPY,20251219,105900,157.15,157.19,157.15,157.18
USDJPY,20251219,110000,157.19,157.19,157.16,157.18
USDJPY,20251219,110100,157.19,157.23,157.19,157.22
USDJPY,20251219,110200,157.23,157.24,157.23,157.23
USDJPY,20251219,110300,157.22,157.22,157.18,157.20
USDJPY,20251219,110400,157.21,157.21,157.17,157.18
USDJPY,20251219,110500,157.19,157.21,157.19,157.20
USDJPY,20251219,110600,157.21,157.21,157.16,157.16
USDJPY,20251219,110700,157.17,157.17,157.15,157.15
USDJPY,20251219,110800,157.14,157.15,157.13,157.15
USDJPY,20251219,110900,157.16,157.19,157.16,157.19
USDJPY,20251219,111000,157.20,157.20,157.18,157.18
USDJPY,20251219,111100,157.17,157.19,157.17,157.19
USDJPY,20251219,111200,157.18,157.18,157.14,157.14
USDJPY,20251219,111300,157.15,157.18,157.15,157.17
USDJPY,20251219,111400,157.17,157.19,157.17,157.19
USDJPY,20251219,111500,157.18,157.18,157.16,157.18
USDJPY,20251219,111600,157.18,157.20,157.18,157.20
USDJPY,20251219,111700,157.19,157.20,157.19,157.20
USDJPY,20251219,111800,157.20,157.22,157.20,157.22
USDJPY,20251219,111900,157.22,157.24,157.21,157.21
USDJPY,20251219,112000,157.20,157.20,157.19,157.19
USDJPY,20251219,112100,157.20,157.22,157.20,157.22
USDJPY,20251219,112200,157.21,157.21,157.17,157.17
USDJPY,20251219,112300,157.16,157.19,157.16,157.19
USDJPY,20251219,112400,157.19,157.19,157.17,157.18
USDJPY,20251219,112500,157.18,157.20,157.18,157.20
USDJPY,20251219,112600,157.21,157.23,157.21,157.23
USDJPY,20251219,112700,157.24,157.26,157.24,157.26
USDJPY,20251219,112800,157.25,157.26,157.24,157.26
USDJPY,20251219,112900,157.25,157.26,157.25,157.26
USDJPY,20251219,113000,157.25,157.26,157.25,157.26
USDJPY,20251219,113100,157.26,157.33,157.26,157.33
USDJPY,20251219,113200,157.34,157.34,157.30,157.30
USDJPY,20251219,113300,157.30,157.35,157.30,157.35
USDJPY,20251219,113400,157.36,157.38,157.36,157.38
USDJPY,20251219,113500,157.37,157.37,157.32,157.33
USDJPY,20251219,113600,157.32,157.32,157.28,157.29
USDJPY,20251219,113700,157.30,157.32,157.30,157.32
USDJPY,20251219,113800,157.31,157.34,157.30,157.34
USDJPY,20251219,113900,157.34,157.38,157.34,157.38
USDJPY,20251219,114000,157.37,157.37,157.36,157.36
USDJPY,20251219,114100,157.35,157.36,157.35,157.35
USDJPY,20251219,114200,157.34,157.36,157.34,157.35
USDJPY,20251219,114300,157.36,157.36,157.35,157.36
USDJPY,20251219,114400,157.36,157.36,157.33,157.33
USDJPY,20251219,114500,157.32,157.34,157.32,157.34
USDJPY,20251219,114600,157.34,157.38,157.34,157.37
USDJPY,20251219,114700,157.37,157.38,157.37,157.37
USDJPY,20251219,114800,157.37,157.38,157.36,157.36
USDJPY,20251219,114900,157.35,157.38,157.35,157.38
USDJPY,20251219,115000,157.38,157.38,157.36,157.36
USDJPY,20251219,115100,157.36,157.36,157.35,157.36
USDJPY,20251219,115200,157.37,157.37,157.35,157.35
USDJPY,20251219,115300,157.34,157.36,157.34,157.36
USDJPY,20251219,115400,157.37,157.37,157.33,157.34
USDJPY,20251219,115500,157.35,157.35,157.34,157.35
USDJPY,20251219,115600,157.34,157.34,157.31,157.33
USDJPY,20251219,115700,157.32,157.33,157.32,157.32
USDJPY,20251219,115800,157.31,157.31,157.29,157.31
USDJPY,20251219,115900,157.31,157.32,157.31,157.32
USDJPY,20251219,120000,157.32,157.32,157.31,157.31
USDJPY,20251219,120100,157.31,157.31,157.30,157.30
USDJPY,20251219,120200,157.30,157.30,157.27,157.27
USDJPY,20251219,120300,157.28,157.28,157.23,157.25
USDJPY,20251219,120400,157.26,157.29,157.26,157.29
USDJPY,20251219,120500,157.30,157.33,157.30,157.33
USDJPY,20251219,120600,157.32,157.32,157.31,157.32
USDJPY,20251219,120700,157.31,157.31,157.31,157.31
USDJPY,20251219,120800,157.31,157.32,157.30,157.31
USDJPY,20251219,120900,157.30,157.30,157.30,157.30
USDJPY,20251219,121000,157.30,157.30,157.29,157.29
USDJPY,20251219,121100,157.28,157.29,157.28,157.29
USDJPY,20251219,121200,157.29,157.30,157.28,157.28
USDJPY,20251219,121300,157.29,157.31,157.29,157.31
USDJPY,20251219,121400,157.32,157.33,157.31,157.31
USDJPY,20251219,121500,157.32,157.34,157.32,157.34
USDJPY,20251219,121600,157.35,157.36,157.35,157.35
USDJPY,20251219,121700,157.34,157.34,157.32,157.32
USDJPY,20251219,121800,157.31,157.31,157.30,157.30
USDJPY,20251219,121900,157.30,157.31,157.30,157.31
USDJPY,20251219,122000,157.31,157.32,157.31,157.31
USDJPY,20251219,122100,157.32,157.32,157.30,157.30
USDJPY,20251219,122200,157.30,157.30,157.29,157.29
USDJPY,20251219,122300,157.30,157.30,157.27,157.27
USDJPY,20251219,122400,157.27,157.29,157.27,157.28
USDJPY,20251219,122500,157.27,157.27,157.26,157.27
USDJPY,20251219,122600,157.28,157.28,157.26,157.27
USDJPY,20251219,122700,157.27,157.27,157.27,157.27
USDJPY,20251219,122800,157.27,157.29,157.27,157.29
USDJPY,20251219,122900,157.29,157.29,157.27,157.27
USDJPY,20251219,123000,157.27,157.28,157.27,157.27
USDJPY,20251219,123100,157.27,157.28,157.26,157.26
USDJPY,20251219,123200,157.26,157.28,157.26,157.27
USDJPY,20251219,123300,157.26,157.27,157.26,157.27
USDJPY,20251219,123400,157.28,157.29,157.28,157.29
USDJPY,20251219,123500,157.29,157.30,157.29,157.30
USDJPY,20251219,123600,157.31,157.31,157.30,157.30
USDJPY,20251219,123700,157.29,157.30,157.29,157.30
USDJPY,20251219,123800,157.30,157.30,157.29,157.29
USDJPY,20251219,123900,157.29,157.29,157.29,157.29
USDJPY,20251219,124000,157.29,157.29,157.28,157.29
USDJPY,20251219,124100,157.30,157.32,157.30,157.31
USDJPY,20251219,124200,157.32,157.32,157.28,157.28
USDJPY,20251219,124300,157.29,157.30,157.29,157.29
USDJPY,20251219,124400,157.28,157.30,157.28,157.29
USDJPY,20251219,124500,157.28,157.29,157.28,157.28
USDJPY,20251219,124600,157.29,157.29,157.29,157.29
USDJPY,20251219,124700,157.28,157.28,157.26,157.26
USDJPY,20251219,124800,157.25,157.25,157.25,157.25
USDJPY,20251219,124900,157.26,157.26,157.25,157.25
USDJPY,20251219,125000,157.24,157.25,157.24,157.24
USDJPY,20251219,125100,157.24,157.24,157.23,157.24
USDJPY,20251219,125200,157.24,157.26,157.24,157.25
USDJPY,20251219,125300,157.26,157.28,157.26,157.28
USDJPY,20251219,125400,157.28,157.28,157.27,157.27
USDJPY,20251219,125500,157.27,157.30,157.27,157.30
USDJPY,20251219,125600,157.29,157.29,157.27,157.27
USDJPY,20251219,125700,157.27,157.28,157.27,157.28
USDJPY,20251219,125800,157.27,157.31,157.27,157.30
USDJPY,20251219,125900,157.30,157.31,157.29,157.29
USDJPY,20251219,130000,157.29,157.30,157.29,157.30
USDJPY,20251219,130100,157.31,157.33,157.30,157.31
USDJPY,20251219,130200,157.31,157.31,157.30,157.30
USDJPY,20251219,130300,157.30,157.32,157.30,157.31
USDJPY,20251219,130400,157.32,157.34,157.29,157.29
USDJPY,20251219,130500,157.30,157.32,157.30,157.32
USDJPY,20251219,130600,157.31,157.31,157.30,157.31
USDJPY,20251219,130700,157.31,157.31,157.30,157.31
USDJPY,20251219,130800,157.30,157.30,157.29,157.29
USDJPY,20251219,130900,157.29,157.29,157.28,157.28
USDJPY,20251219,131000,157.28,157.28,157.28,157.28
USDJPY,20251219,131100,157.29,157.30,157.29,157.30
USDJPY,20251219,131200,157.31,157.31,157.30,157.30
USDJPY,20251219,131300,157.30,157.31,157.29,157.30
USDJPY,20251219,131400,157.29,157.29,157.29,157.29
USDJPY,20251219,131500,157.28,157.30,157.28,157.29
USDJPY,20251219,131600,157.30,157.30,157.29,157.29
USDJPY,20251219,131700,157.28,157.29,157.27,157.27
USDJPY,20251219,131800,157.27,157.29,157.27,157.29
USDJPY,20251219,131900,157.28,157.28,157.25,157.27
USDJPY,20251219,132000,157.28,157.30,157.28,157.29
USDJPY,20251219,132100,157.29,157.29,157.28,157.28
USDJPY,20251219,132200,157.29,157.31,157.29,157.31
USDJPY,20251219,132300,157.31,157.31,157.30,157.30
USDJPY,20251219,132400,157.30,157.31,157.30,157.30
USDJPY,20251219,132500,157.29,157.30,157.29,157.30
USDJPY,20251219,132600,157.29,157.30,157.29,157.29
USDJPY,20251219,132700,157.29,157.29,157.28,157.28
USDJPY,20251219,132800,157.27,157.27,157.26,157.27
USDJPY,20251219,132900,157.28,157.28,157.28,157.28
USDJPY,20251219,133000,157.28,157.28,157.28,157.28
USDJPY,20251219,133100,157.27,157.27,157.26,157.26
USDJPY,20251219,133200,157.26,157.26,157.26,157.26
USDJPY,20251219,133300,157.26,157.27,157.26,157.26
USDJPY,20251219,133400,157.26,157.26,157.25,157.25
USDJPY,20251219,133500,157.25,157.26,157.25,157.26
USDJPY,20251219,133600,157.27,157.27,157.26,157.27
USDJPY,20251219,133700,157.27,157.28,157.27,157.28
USDJPY,20251219,133800,157.28,157.28,157.27,157.27
USDJPY,20251219,133900,157.27,157.27,157.27,157.27
USDJPY,20251219,134000,157.27,157.27,157.27,157.27
USDJPY,20251219,134100,157.27,157.28,157.27,157.28
USDJPY,20251219,134200,157.27,157.27,157.26,157.26
USDJPY,20251219,134300,157.26,157.26,157.26,157.26
USDJPY,20251219,134400,157.26,157.26,157.26,157.26
USDJPY,20251219,134500,157.26,157.26,157.26,157.26
USDJPY,20251219,134600,157.27,157.27,157.24,157.24
USDJPY,20251219,134700,157.23,157.23,157.21,157.21
USDJPY,20251219,134800,157.21,157.21,157.20,157.20
USDJPY,20251219,134900,157.21,157.21,157.21,157.21
USDJPY,20251219,135000,157.21,157.22,157.21,157.22
USDJPY,20251219,135100,157.22,157.22,157.22,157.22
USDJPY,20251219,135200,157.23,157.23,157.22,157.22
USDJPY,20251219,135300,157.23,157.23,157.21,157.21
USDJPY,20251219,135400,157.22,157.22,157.21,157.21
USDJPY,20251219,135500,157.20,157.20,157.18,157.18
USDJPY,20251219,135600,157.18,157.19,157.18,157.19
USDJPY,20251219,135700,157.20,157.23,157.20,157.23
USDJPY,20251219,135800,157.22,157.23,157.22,157.23
USDJPY,20251219,135900,157.23,157.23,157.22,157.22
USDJPY,20251219,140000,157.21,157.23,157.21,157.23
USDJPY,20251219,140100,157.22,157.26,157.22,157.26
USDJPY,20251219,140200,157.25,157.25,157.22,157.23
USDJPY,20251219,140300,157.23,157.23,157.20,157.21
USDJPY,20251219,140400,157.20,157.23,157.20,157.23
USDJPY,20251219,140500,157.23,157.23,157.22,157.23
USDJPY,20251219,140600,157.24,157.25,157.24,157.25
USDJPY,20251219,140700,157.25,157.26,157.25,157.26
USDJPY,20251219,140800,157.26,157.27,157.25,157.25
USDJPY,20251219,140900,157.24,157.24,157.20,157.20
USDJPY,20251219,141000,157.21,157.23,157.21,157.22
USDJPY,20251219,141100,157.21,157.22,157.21,157.22
USDJPY,20251219,141200,157.22,157.23,157.22,157.22
USDJPY,20251219,141300,157.23,157.23,157.23,157.23
USDJPY,20251219,141400,157.23,157.25,157.23,157.24
USDJPY,20251219,141500,157.24,157.27,157.24,157.27
USDJPY,20251219,141600,157.26,157.27,157.26,157.27
USDJPY,20251219,141700,157.28,157.30,157.28,157.30
USDJPY,20251219,141800,157.29,157.30,157.28,157.30
USDJPY,20251219,141900,157.29,157.29,157.29,157.29
USDJPY,20251219,142000,157.28,157.30,157.28,157.30
USDJPY,20251219,142100,157.31,157.35,157.31,157.34
USDJPY,20251219,142200,157.33,157.36,157.33,157.36
USDJPY,20251219,142300,157.36,157.36,157.34,157.34
USDJPY,20251219,142400,157.34,157.36,157.34,157.36
USDJPY,20251219,142500,157.35,157.35,157.33,157.33
USDJPY,20251219,142600,157.33,157.33,157.30,157.30
USDJPY,20251219,142700,157.31,157.31,157.29,157.29
USDJPY,20251219,142800,157.29,157.30,157.28,157.28
USDJPY,20251219,142900,157.28,157.28,157.28,157.28
USDJPY,20251219,143000,157.28,157.28,157.26,157.26
USDJPY,20251219,143100,157.25,157.27,157.25,157.25
USDJPY,20251219,143200,157.26,157.29,157.23,157.25
USDJPY,20251219,143300,157.26,157.27,157.24,157.24
USDJPY,20251219,143400,157.25,157.26,157.24,157.26
USDJPY,20251219,143500,157.27,157.28,157.26,157.26
USDJPY,20251219,143600,157.27,157.28,157.26,157.27
USDJPY,20251219,143700,157.27,157.28,157.26,157.28
USDJPY,20251219,143800,157.27,157.28,157.26,157.26
USDJPY,20251219,143900,157.27,157.28,157.27,157.28
USDJPY,20251219,144000,157.29,157.29,157.29,157.29
USDJPY,20251219,144100,157.30,157.31,157.30,157.31
USDJPY,20251219,144200,157.32,157.34,157.32,157.34
USDJPY,20251219,144300,157.35,157.35,157.34,157.35
USDJPY,20251219,144400,157.36,157.36,157.33,157.33
USDJPY,20251219,144500,157.34,157.35,157.34,157.35
USDJPY,20251219,144600,157.36,157.36,157.34,157.35
USDJPY,20251219,144700,157.34,157.34,157.33,157.33
USDJPY,20251219,144800,157.33,157.33,157.31,157.31
USDJPY,20251219,144900,157.31,157.32,157.31,157.32
USDJPY,20251219,145000,157.32,157.33,157.31,157.31
USDJPY,20251219,145100,157.31,157.31,157.29,157.29
USDJPY,20251219,145200,157.28,157.28,157.26,157.27
USDJPY,20251219,145300,157.27,157.28,157.27,157.28
USDJPY,20251219,145400,157.28,157.28,157.27,157.27
USDJPY,20251219,145500,157.27,157.31,157.27,157.30
USDJPY,20251219,145600,157.31,157.33,157.31,157.33
USDJPY,20251219,145700,157.33,157.33,157.31,157.31
USDJPY,20251219,145800,157.30,157.31,157.30,157.31
USDJPY,20251219,145900,157.31,157.32,157.30,157.30
USDJPY,20251219,150000,157.31,157.32,157.31,157.31
USDJPY,20251219,150100,157.31,157.31,157.28,157.29
USDJPY,20251219,150200,157.28,157.28,157.25,157.26
USDJPY,20251219,150300,157.26,157.27,157.26,157.27
USDJPY,20251219,150400,157.27,157.28,157.26,157.27
USDJPY,20251219,150500,157.26,157.27,157.23,157.27
USDJPY,20251219,150600,157.27,157.29,157.27,157.28
USDJPY,20251219,150700,157.27,157.28,157.27,157.28
USDJPY,20251219,150800,157.28,157.28,157.25,157.25
USDJPY,20251219,150900,157.26,157.27,157.25,157.25
USDJPY,20251219,151000,157.26,157.26,157.24,157.24
USDJPY,20251219,151100,157.24,157.24,157.20,157.22
USDJPY,20251219,151200,157.22,157.22,157.21,157.21
USDJPY,20251219,151300,157.22,157.25,157.22,157.22
USDJPY,20251219,151400,157.21,157.21,156.92,156.99
USDJPY,20251219,151500,157.00,157.07,156.95,157.02
USDJPY,20251219,151600,157.00,157.09,156.95,157.09
USDJPY,20251219,151700,157.08,157.11,157.06,157.07
USDJPY,20251219,151800,157.08,157.11,157.06,157.10
USDJPY,20251219,151900,157.09,157.10,157.07,157.09
USDJPY,20251219,152000,157.10,157.13,157.10,157.12
USDJPY,20251219,152100,157.13,157.13,157.11,157.12
USDJPY,20251219,152200,157.12,157.12,157.11,157.12
USDJPY,20251219,152300,157.13,157.15,157.12,157.15
USDJPY,20251219,152400,157.16,157.17,157.16,157.16
USDJPY,20251219,152500,157.16,157.18,157.16,157.18
USDJPY,20251219,152600,157.17,157.17,157.14,157.14
USDJPY,20251219,152700,157.13,157.13,157.09,157.11
USDJPY,20251219,152800,157.10,157.10,157.08,157.09
USDJPY,20251219,152900,157.10,157.15,157.10,157.15
USDJPY,20251219,153000,157.15,157.19,157.14,157.19
USDJPY,20251219,153100,157.20,157.23,157.18,157.18
USDJPY,20251219,153200,157.19,157.20,157.16,157.17
USDJPY,20251219,153300,157.18,157.21,157.18,157.21
USDJPY,20251219,153400,157.22,157.26,157.22,157.26
USDJPY,20251219,153500,157.25,157.26,157.25,157.26
USDJPY,20251219,153600,157.27,157.28,157.27,157.27
USDJPY,20251219,153700,157.28,157.30,157.28,157.30
USDJPY,20251219,153800,157.29,157.29,157.28,157.28
USDJPY,20251219,153900,157.29,157.29,157.27,157.29
USDJPY,20251219,154000,157.30,157.31,157.30,157.30
USDJPY,20251219,154100,157.30,157.31,157.30,157.31
USDJPY,20251219,154200,157.32,157.32,157.29,157.29
USDJPY,20251219,154300,157.30,157.30,157.27,157.27
USDJPY,20251219,154400,157.27,157.30,157.27,157.30
USDJPY,20251219,154500,157.29,157.32,157.29,157.31
USDJPY,20251219,154600,157.30,157.31,157.28,157.28
USDJPY,20251219,154700,157.29,157.31,157.29,157.31
USDJPY,20251219,154800,157.32,157.34,157.32,157.34
USDJPY,20251219,154900,157.34,157.35,157.34,157.35
USDJPY,20251219,155000,157.36,157.37,157.34,157.34
USDJPY,20251219,155100,157.33,157.34,157.32,157.32
USDJPY,20251219,155200,157.33,157.35,157.33,157.35
USDJPY,20251219,155300,157.35,157.37,157.35,157.36
USDJPY,20251219,155400,157.37,157.37,157.36,157.37
USDJPY,20251219,155500,157.36,157.36,157.35,157.35
USDJPY,20251219,155600,157.36,157.37,157.36,157.37
USDJPY,20251219,155700,157.36,157.36,157.35,157.35
USDJPY,20251219,155800,157.36,157.36,157.36,157.36
USDJPY,20251219,155900,157.36,157.38,157.36,157.38
USDJPY,20251219,160000,157.39,157.41,157.39,157.40
USDJPY,20251219,160100,157.41,157.46,157.41,157.46
USDJPY,20251219,160200,157.45,157.45,157.42,157.43
USDJPY,20251219,160300,157.44,157.45,157.44,157.44
USDJPY,20251219,160400,157.43,157.43,157.39,157.39
USDJPY,20251219,160500,157.38,157.38,157.36,157.38
USDJPY,20251219,160600,157.37,157.39,157.36,157.39
USDJPY,20251219,160700,157.40,157.41,157.38,157.40
USDJPY,20251219,160800,157.39,157.39,157.37,157.38
USDJPY,20251219,160900,157.37,157.38,157.35,157.36
USDJPY,20251219,161000,157.35,157.37,157.34,157.37
USDJPY,20251219,161100,157.38,157.39,157.36,157.36
USDJPY,20251219,161200,157.37,157.40,157.37,157.38
USDJPY,20251219,161300,157.38,157.39,157.38,157.39
USDJPY,20251219,161400,157.39,157.42,157.39,157.42
USDJPY,20251219,161500,157.42,157.43,157.42,157.42
USDJPY,20251219,161600,157.43,157.43,157.41,157.42
USDJPY,20251219,161700,157.42,157.43,157.41,157.41
USDJPY,20251219,161800,157.42,157.44,157.42,157.44
USDJPY,20251219,161900,157.43,157.43,157.40,157.40
USDJPY,20251219,162000,157.40,157.41,157.39,157.40
USDJPY,20251219,162100,157.39,157.39,157.39,157.39
USDJPY,20251219,162200,157.39,157.40,157.38,157.38
USDJPY,20251219,162300,157.39,157.39,157.39,157.39
USDJPY,20251219,162400,157.39,157.39,157.39,157.39
USDJPY,20251219,162500,157.39,157.41,157.39,157.41
USDJPY,20251219,162600,157.40,157.40,157.38,157.38
USDJPY,20251219,162700,157.37,157.39,157.37,157.38
USDJPY,20251219,162800,157.37,157.40,157.37,157.39
USDJPY,20251219,162900,157.39,157.40,157.39,157.40
USDJPY,20251219,163000,157.41,157.41,157.40,157.40
USDJPY,20251219,163100,157.41,157.42,157.39,157.39
USDJPY,20251219,163200,157.40,157.43,157.40,157.43
USDJPY,20251219,163300,157.44,157.44,157.43,157.43
USDJPY,20251219,163400,157.42,157.44,157.42,157.44
USDJPY,20251219,163500,157.44,157.46,157.44,157.46
USDJPY,20251219,163600,157.46,157.47,157.46,157.46
USDJPY,20251219,163700,157.47,157.47,157.47,157.47
USDJPY,20251219,163800,157.47,157.47,157.47,157.47
USDJPY,20251219,163900,157.47,157.47,157.46,157.46
USDJPY,20251219,164000,157.46,157.46,157.46,157.46
USDJPY,20251219,164100,157.46,157.46,157.46,157.46
USDJPY,20251219,164200,157.47,157.47,157.46,157.47
USDJPY,20251219,164300,157.47,157.47,157.47,157.47
USDJPY,20251219,164400,157.46,157.46,157.43,157.44
USDJPY,20251219,164500,157.44,157.46,157.44,157.46
USDJPY,20251219,164600,157.46,157.46,157.46,157.46
USDJPY,20251219,164700,157.46,157.46,157.44,157.44
USDJPY,20251219,164800,157.44,157.44,157.43,157.43
USDJPY,20251219,164900,157.43,157.43,157.42,157.42
USDJPY,20251219,165000,157.41,157.42,157.40,157.40
USDJPY,20251219,165100,157.41,157.42,157.41,157.42
USDJPY,20251219,165200,157.42,157.42,157.41,157.41
USDJPY,20251219,165300,157.41,157.42,157.41,157.42
USDJPY,20251219,165400,157.42,157.44,157.41,157.44
USDJPY,20251219,165500,157.45,157.47,157.45,157.47
USDJPY,20251219,165600,157.47,157.47,157.45,157.47
USDJPY,20251219,165700,157.46,157.47,157.46,157.46
USDJPY,20251219,165800,157.46,157.47,157.43,157.47
USDJPY,20251219,165900,157.46,157.47,157.45,157.47
USDJPY,20251219,170000,157.47,157.47,157.46,157.46
USDJPY,20251219,170100,157.46,157.46,157.43,157.44
USDJPY,20251219,170200,157.45,157.45,157.45,157.45
USDJPY,20251219,170300,157.46,157.47,157.46,157.46
USDJPY,20251219,170400,157.46,157.46,157.45,157.46
USDJPY,20251219,170500,157.46,157.47,157.46,157.46
USDJPY,20251219,170600,157.46,157.46,157.44,157.44
USDJPY,20251219,170700,157.45,157.45,157.45,157.45
USDJPY,20251219,170800,157.44,157.44,157.43,157.44
USDJPY,20251219,170900,157.44,157.47,157.44,157.46
USDJPY,20251219,171000,157.46,157.46,157.46,157.46
USDJPY,20251219,171100,157.46,157.46,157.45,157.45
USDJPY,20251219,171200,157.44,157.44,157.44,157.44
USDJPY,20251219,171300,157.44,157.45,157.44,157.45
USDJPY,20251219,171400,157.45,157.45,157.45,157.45
USDJPY,20251219,171500,157.46,157.46,157.46,157.46
USDJPY,20251219,171600,157.46,157.46,157.46,157.46
USDJPY,20251219,171700,157.46,157.46,157.44,157.44
USDJPY,20251219,171800,157.44,157.44,157.44,157.44
USDJPY,20251219,171900,157.43,157.45,157.43,157.45
USDJPY,20251219,172000,157.45,157.45,157.45,157.45
USDJPY,20251219,172100,157.44,157.45,157.44,157.45
USDJPY,20251219,172200,157.46,157.47,157.46,157.46
USDJPY,20251219,172300,157.46,157.47,157.46,157.46
USDJPY,20251219,172400,157.46,157.46,157.46,157.46
USDJPY,20251219,172500,157.46,157.46,157.46,157.46
USDJPY,20251219,172600,157.46,157.46,157.45,157.45
USDJPY,20251219,172700,157.45,157.46,157.45,157.46
USDJPY,20251219,172800,157.46,157.46,157.46,157.46
USDJPY,20251219,172900,157.46,157.46,157.46,157.46
USDJPY,20251219,173000,157.46,157.46,157.45,157.45
USDJPY,20251219,173100,157.46,157.46,157.46,157.46
USDJPY,20251219,173200,157.46,157.46,157.46,157.46
USDJPY,20251219,173300,157.46,157.46,157.45,157.46
USDJPY,20251219,173400,157.47,157.47,157.46,157.47
USDJPY,20251219,173500,157.47,157.47,157.47,157.47
USDJPY,20251219,173600,157.47,157.47,157.46,157.46
USDJPY,20251219,173700,157.45,157.46,157.45,157.46
USDJPY,20251219,173800,157.46,157.46,157.44,157.44
USDJPY,20251219,173900,157.44,157.44,157.44,157.44
USDJPY,20251219,174000,157.44,157.45,157.44,157.45
USDJPY,20251219,174100,157.44,157.44,157.43,157.43
USDJPY,20251219,174200,157.44,157.44,157.43,157.43
USDJPY,20251219,174300,157.43,157.44,157.43,157.44
USDJPY,20251219,174400,157.44,157.44,157.44,157.44
USDJPY,20251219,174500,157.44,157.44,157.44,157.44
USDJPY,20251219,174600,157.44,157.44,157.44,157.44
USDJPY,20251219,174700,157.44,157.44,157.42,157.42
USDJPY,20251219,174800,157.41,157.41,157.41,157.41
USDJPY,20251219,174900,157.42,157.43,157.41,157.41
USDJPY,20251219,175000,157.40,157.40,157.40,157.40
USDJPY,20251219,175100,157.40,157.41,157.40,157.41
USDJPY,20251219,175200,157.41,157.44,157.41,157.44
USDJPY,20251219,175300,157.43,157.43,157.43,157.43
USDJPY,20251219,175400,157.43,157.44,157.43,157.44
USDJPY,20251219,175500,157.44,157.44,157.43,157.43
USDJPY,20251219,175600,157.43,157.43,157.42,157.42
USDJPY,20251219,175700,157.42,157.42,157.41,157.41
USDJPY,20251219,175800,157.41,157.42,157.41,157.42
USDJPY,20251219,175900,157.42,157.42,157.42,157.42
USDJPY,20251219,180000,157.42,157.43,157.42,157.42
USDJPY,20251219,180100,157.42,157.42,157.42,157.42
USDJPY,20251219,180200,157.43,157.43,157.42,157.42
USDJPY,20251219,180300,157.43,157.44,157.43,157.44
USDJPY,20251219,180400,157.44,157.45,157.43,157.45
USDJPY,20251219,180500,157.45,157.45,157.45,157.45
USDJPY,20251219,180600,157.44,157.45,157.44,157.45
USDJPY,20251219,180700,157.44,157.45,157.44,157.45
USDJPY,20251219,180800,157.45,157.46,157.45,157.46
USDJPY,20251219,180900,157.46,157.46,157.46,157.46
USDJPY,20251219,181000,157.46,157.46,157.44,157.44
USDJPY,20251219,181100,157.45,157.47,157.45,157.47
USDJPY,20251219,181200,157.47,157.50,157.47,157.50
USDJPY,20251219,181300,157.49,157.50,157.49,157.50
USDJPY,20251219,181400,157.50,157.58,157.50,157.58
USDJPY,20251219,181500,157.59,157.65,157.59,157.62
USDJPY,20251219,181600,157.61,157.61,157.48,157.48
USDJPY,20251219,181700,157.46,157.47,157.41,157.47
USDJPY,20251219,181800,157.48,157.48,157.47,157.48
USDJPY,20251219,181900,157.49,157.50,157.47,157.50
USDJPY,20251219,182000,157.49,157.49,157.46,157.49
USDJPY,20251219,182100,157.50,157.51,157.50,157.51
USDJPY,20251219,182200,157.52,157.53,157.51,157.53
USDJPY,20251219,182300,157.54,157.54,157.54,157.54
USDJPY,20251219,182400,157.54,157.55,157.54,157.54
USDJPY,20251219,182500,157.55,157.55,157.53,157.53
USDJPY,20251219,182600,157.54,157.54,157.53,157.54
USDJPY,20251219,182700,157.54,157.54,157.54,157.54
USDJPY,20251219,182800,157.55,157.56,157.55,157.55
USDJPY,20251219,182900,157.55,157.55,157.54,157.54
USDJPY,20251219,183000,157.54,157.54,157.52,157.52
USDJPY,20251219,183100,157.52,157.52,157.50,157.50
USDJPY,20251219,183200,157.49,157.50,157.49,157.50
USDJPY,20251219,183300,157.50,157.51,157.50,157.51
USDJPY,20251219,183400,157.51,157.51,157.50,157.50
USDJPY,20251219,183500,157.50,157.52,157.50,157.52
USDJPY,20251219,183600,157.52,157.52,157.52,157.52
USDJPY,20251219,183700,157.51,157.51,157.49,157.49
USDJPY,20251219,183800,157.49,157.50,157.49,157.50
USDJPY,20251219,183900,157.51,157.52,157.51,157.52
USDJPY,20251219,184000,157.52,157.52,157.52,157.52
USDJPY,20251219,184100,157.52,157.52,157.52,157.52
USDJPY,20251219,184200,157.52,157.52,157.51,157.51
USDJPY,20251219,184300,157.51,157.51,157.49,157.49
USDJPY,20251219,184400,157.48,157.50,157.48,157.49
USDJPY,20251219,184500,157.49,157.49,157.49,157.49
USDJPY,20251219,184600,157.49,157.49,157.49,157.49
USDJPY,20251219,184700,157.48,157.48,157.47,157.47
USDJPY,20251219,184800,157.47,157.47,157.47,157.47
USDJPY,20251219,184900,157.47,157.48,157.47,157.48
USDJPY,20251219,185000,157.47,157.47,157.45,157.45
USDJPY,20251219,185100,157.45,157.45,157.45,157.45
USDJPY,20251219,185200,157.45,157.45,157.45,157.45
USDJPY,20251219,185300,157.44,157.44,157.43,157.43
USDJPY,20251219,185400,157.43,157.43,157.43,157.43
USDJPY,20251219,185500,157.43,157.44,157.43,157.44
USDJPY,20251219,185600,157.44,157.44,157.43,157.43
USDJPY,20251219,185700,157.43,157.43,157.42,157.43
USDJPY,20251219,185800,157.42,157.44,157.41,157.44
USDJPY,20251219,185900,157.44,157.45,157.44,157.44
USDJPY,20251219,190000,157.44,157.45,157.44,157.44
USDJPY,20251219,190100,157.43,157.43,157.42,157.43
USDJPY,20251219,190200,157.43,157.43,157.43,157.43
USDJPY,20251219,190300,157.45,157.45,157.45,157.45
USDJPY,20251219,190400,157.46,157.47,157.46,157.47
USDJPY,20251219,190500,157.47,157.47,157.45,157.45
USDJPY,20251219,190600,157.45,157.45,157.45,157.45
USDJPY,20251219,190700,157.45,157.45,157.45,157.45
USDJPY,20251219,190800,157.45,157.45,157.44,157.44
USDJPY,20251219,190900,157.43,157.44,157.43,157.43
USDJPY,20251219,191000,157.43,157.43,157.43,157.43
USDJPY,20251219,191100,157.43,157.43,157.43,157.43
USDJPY,20251219,191200,157.43,157.43,157.42,157.42
USDJPY,20251219,191300,157.42,157.42,157.41,157.41
USDJPY,20251219,191400,157.41,157.42,157.41,157.42
USDJPY,20251219,191500,157.42,157.42,157.41,157.41
USDJPY,20251219,191600,157.41,157.41,157.40,157.41
USDJPY,20251219,191700,157.41,157.42,157.41,157.42
USDJPY,20251219,191800,157.42,157.43,157.41,157.41
USDJPY,20251219,191900,157.40,157.40,157.40,157.40
USDJPY,20251219,192000,157.41,157.41,157.41,157.41
USDJPY,20251219,192100,157.40,157.40,157.39,157.39
USDJPY,20251219,192200,157.39,157.39,157.39,157.39
USDJPY,20251219,192300,157.40,157.41,157.40,157.41
USDJPY,20251219,192400,157.41,157.41,157.40,157.40
USDJPY,20251219,192500,157.39,157.40,157.39,157.39
USDJPY,20251219,192600,157.39,157.40,157.39,157.40
USDJPY,20251219,192700,157.40,157.40,157.40,157.40
USDJPY,20251219,192800,157.40,157.40,157.39,157.40
USDJPY,20251219,192900,157.40,157.41,157.40,157.41
USDJPY,20251219,193000,157.41,157.41,157.41,157.41
USDJPY,20251219,193100,157.41,157.42,157.41,157.42
USDJPY,20251219,193200,157.42,157.45,157.41,157.45
USDJPY,20251219,193300,157.46,157.47,157.45,157.46
USDJPY,20251219,193400,157.45,157.46,157.45,157.46
USDJPY,20251219,193500,157.45,157.45,157.43,157.43
USDJPY,20251219,193600,157.43,157.44,157.43,157.44
USDJPY,20251219,193700,157.44,157.44,157.44,157.44
USDJPY,20251219,193800,157.44,157.44,157.44,157.44
USDJPY,20251219,193900,157.44,157.44,157.44,157.44
USDJPY,20251219,194000,157.44,157.45,157.44,157.45
USDJPY,20251219,194100,157.44,157.45,157.44,157.45
USDJPY,20251219,194200,157.45,157.45,157.45,157.45
USDJPY,20251219,194300,157.45,157.45,157.45,157.45
USDJPY,20251219,194400,157.45,157.47,157.45,157.47
USDJPY,20251219,194500,157.47,157.47,157.46,157.47
USDJPY,20251219,194600,157.47,157.47,157.47,157.47
USDJPY,20251219,194700,157.47,157.47,157.47,157.47
USDJPY,20251219,194800,157.47,157.48,157.47,157.48
USDJPY,20251219,194900,157.48,157.48,157.48,157.48
USDJPY,20251219,195000,157.48,157.48,157.48,157.48
USDJPY,20251219,195100,157.48,157.49,157.48,157.49
USDJPY,20251219,195200,157.49,157.49,157.47,157.47
USDJPY,20251219,195300,157.47,157.47,157.47,157.47
USDJPY,20251219,195400,157.47,157.47,157.47,157.47
USDJPY,20251219,195500,157.47,157.47,157.47,157.47
USDJPY,20251219,195600,157.48,157.48,157.48,157.48
USDJPY,20251219,195700,157.48,157.49,157.48,157.49
USDJPY,20251219,195800,157.50,157.51,157.50,157.51
USDJPY,20251219,195900,157.51,157.51,157.51,157.51
USDJPY,20251219,200000,157.51,157.51,157.51,157.51
USDJPY,20251219,200100,157.51,157.51,157.50,157.50
USDJPY,20251219,200200,157.51,157.51,157.50,157.50
USDJPY,20251219,200300,157.51,157.52,157.50,157.50
USDJPY,20251219,200400,157.49,157.50,157.49,157.50
USDJPY,20251219,200500,157.49,157.51,157.49,157.51
USDJPY,20251219,200600,157.51,157.52,157.51,157.52
USDJPY,20251219,200700,157.52,157.52,157.51,157.51
USDJPY,20251219,200800,157.51,157.51,157.51,157.51
USDJPY,20251219,200900,157.52,157.52,157.52,157.52
USDJPY,20251219,201000,157.53,157.53,157.53,157.53
USDJPY,20251219,201100,157.53,157.53,157.51,157.51
USDJPY,20251219,201200,157.51,157.51,157.51,157.51
USDJPY,20251219,201300,157.51,157.51,157.51,157.51
USDJPY,20251219,201400,157.52,157.52,157.51,157.51
USDJPY,20251219,201500,157.51,157.52,157.51,157.52
USDJPY,20251219,201600,157.53,157.54,157.53,157.53
USDJPY,20251219,201700,157.54,157.54,157.52,157.53
USDJPY,20251219,201800,157.53,157.54,157.53,157.54
USDJPY,20251219,201900,157.53,157.53,157.53,157.53
USDJPY,20251219,202000,157.53,157.53,157.53,157.53
USDJPY,20251219,202100,157.53,157.54,157.53,157.54
USDJPY,20251219,202200,157.54,157.54,157.53,157.53
USDJPY,20251219,202300,157.54,157.54,157.53,157.54
USDJPY,20251219,202400,157.54,157.54,157.54,157.54
USDJPY,20251219,202500,157.53,157.53,157.53,157.53
USDJPY,20251219,202600,157.53,157.53,157.52,157.52
USDJPY,20251219,202700,157.52,157.52,157.52,157.52
USDJPY,20251219,202800,157.52,157.53,157.52,157.53
USDJPY,20251219,202900,157.54,157.54,157.54,157.54
USDJPY,20251219,203000,157.54,157.54,157.54,157.54
USDJPY,20251219,203100,157.53,157.55,157.53,157.55
USDJPY,20251219,203200,157.55,157.55,157.55,157.55
USDJPY,20251219,203300,157.55,157.55,157.55,157.55
USDJPY,20251219,203400,157.56,157.57,157.56,157.57
USDJPY,20251219,203500,157.57,157.57,157.57,157.57
USDJPY,20251219,203600,157.57,157.57,157.57,157.57
USDJPY,20251219,203700,157.57,157.57,157.57,157.57
USDJPY,20251219,203800,157.57,157.57,157.57,157.57
USDJPY,20251219,203900,157.57,157.57,157.57,157.57
USDJPY,20251219,204000,157.57,157.57,157.57,157.57
USDJPY,20251219,204100,157.57,157.57,157.57,157.57
USDJPY,20251219,204200,157.56,157.56,157.56,157.56
USDJPY,20251219,204300,157.56,157.56,157.53,157.53
USDJPY,20251219,204400,157.53,157.53,157.53,157.53
USDJPY,20251219,204500,157.53,157.54,157.53,157.54
USDJPY,20251219,204600,157.54,157.54,157.52,157.52
USDJPY,20251219,204700,157.52,157.52,157.52,157.52
USDJPY,20251219,204800,157.52,157.52,157.51,157.52
USDJPY,20251219,204900,157.52,157.52,157.51,157.52
USDJPY,20251219,205000,157.52,157.52,157.51,157.51
USDJPY,20251219,205100,157.52,157.52,157.52,157.52
USDJPY,20251219,205200,157.52,157.52,157.52,157.52
USDJPY,20251219,205300,157.52,157.53,157.52,157.53
USDJPY,20251219,205400,157.53,157.53,157.53,157.53
USDJPY,20251219,205500,157.53,157.53,157.52,157.52
USDJPY,20251219,205600,157.51,157.51,157.51,157.51
USDJPY,20251219,205700,157.52,157.52,157.52,157.52
USDJPY,20251219,205800,157.52,157.53,157.51,157.52
USDJPY,20251219,205900,157.53,157.53,157.53,157.53
USDJPY,20251219,210000,157.53,157.53,157.52,157.52
USDJPY,20251219,210100,157.51,157.51,157.48,157.48
USDJPY,20251219,210200,157.47,157.47,157.46,157.46
USDJPY,20251219,210300,157.47,157.48,157.47,157.48
USDJPY,20251219,210400,157.49,157.49,157.49,157.49
USDJPY,20251219,210500,157.50,157.51,157.50,157.51
USDJPY,20251219,210600,157.51,157.51,157.50,157.51
USDJPY,20251219,210700,157.51,157.52,157.51,157.52
USDJPY,20251219,210800,157.52,157.52,157.50,157.50
USDJPY,20251219,210900,157.50,157.51,157.50,157.51
USDJPY,20251219,211000,157.51,157.51,157.51,157.51
USDJPY,20251219,211100,157.51,157.52,157.51,157.52
USDJPY,20251219,211200,157.52,157.52,157.52,157.52
USDJPY,20251219,211300,157.52,157.53,157.52,157.53
USDJPY,20251219,211400,157.53,157.53,157.53,157.53
USDJPY,20251219,211500,157.53,157.53,157.53,157.53
USDJPY,20251219,211600,157.53,157.53,157.53,157.53
USDJPY,20251219,211700,157.53,157.53,157.53,157.53
USDJPY,20251219,211800,157.53,157.53,157.53,157.53
USDJPY,20251219,211900,157.53,157.54,157.53,157.54
USDJPY,20251219,212000,157.54,157.54,157.54,157.54
USDJPY,20251219,212100,157.54,157.54,157.54,157.54
USDJPY,20251219,212200,157.54,157.54,157.54,157.54
USDJPY,20251219,212300,157.54,157.54,157.54,157.54
USDJPY,20251219,212400,157.54,157.54,157.54,157.54
USDJPY,20251219,212500,157.55,157.55,157.55,157.55
USDJPY,20251219,212600,157.55,157.55,157.55,157.55
USDJPY,20251219,212700,157.55,157.55,157.55,157.55
USDJPY,20251219,212800,157.55,157.55,157.55,157.55
USDJPY,20251219,212900,157.56,157.56,157.56,157.56
USDJPY,20251219,213000,157.56,157.56,157.56,157.56
USDJPY,20251219,213100,157.56,157.57,157.56,157.57
USDJPY,20251219,213200,157.57,157.57,157.56,157.57
USDJPY,20251219,213300,157.57,157.57,157.57,157.57
USDJPY,20251219,213400,157.56,157.57,157.56,157.57
USDJPY,20251219,213500,157.57,157.57,157.57,157.57
USDJPY,20251219,213600,157.57,157.57,157.57,157.57
USDJPY,20251219,213700,157.57,157.57,157.57,157.57
USDJPY,20251219,213800,157.57,157.58,157.57,157.58
USDJPY,20251219,213900,157.58,157.58,157.58,157.58
USDJPY,20251219,214000,157.58,157.58,157.58,157.58
USDJPY,20251219,214100,157.59,157.59,157.59,157.59
USDJPY,20251219,214200,157.59,157.59,157.58,157.58
USDJPY,20251219,214300,157.58,157.58,157.57,157.57
USDJPY,20251219,214400,157.58,157.58,157.57,157.58
USDJPY,20251219,214500,157.57,157.57,157.56,157.57
USDJPY,20251219,214600,157.56,157.56,157.54,157.54
USDJPY,20251219,214700,157.54,157.54,157.54,157.54
USDJPY,20251219,214800,157.55,157.55,157.55,157.55
USDJPY,20251219,214900,157.56,157.56,157.56,157.56
USDJPY,20251219,215000,157.56,157.57,157.56,157.57
USDJPY,20251219,215100,157.57,157.59,157.57,157.59
USDJPY,20251219,215200,157.58,157.59,157.58,157.58
USDJPY,20251219,215300,157.59,157.62,157.59,157.62
USDJPY,20251219,215400,157.63,157.64,157.62,157.64
USDJPY,20251219,215500,157.65,157.66,157.64,157.66
USDJPY,20251219,215600,157.67,157.68,157.67,157.67
USDJPY,20251219,215700,157.66,157.66,157.65,157.66
USDJPY,20251219,215800,157.65,157.68,157.64,157.68
USDJPY,20251219,215900,157.67,157.67,157.67,157.67
USDJPY,20251219,220000,157.67,157.68,157.66,157.68
USDJPY,20251219,220100,157.67,157.67,157.65,157.66
USDJPY,20251219,220200,157.67,157.67,157.65,157.66
USDJPY,20251219,220300,157.67,157.67,157.66,157.66
USDJPY,20251219,220400,157.66,157.66,157.65,157.65
USDJPY,20251219,220500,157.65,157.65,157.64,157.65
USDJPY,20251219,220600,157.65,157.65,157.64,157.64
USDJPY,20251219,220700,157.63,157.64,157.63,157.64
USDJPY,20251219,220800,157.64,157.64,157.64,157.64
USDJPY,20251219,220900,157.65,157.67,157.65,157.67
USDJPY,20251219,221000,157.67,157.67,157.67,157.67
USDJPY,20251219,221100,157.68,157.68,157.68,157.68
USDJPY,20251219,221200,157.68,157.69,157.68,157.69
USDJPY,20251219,221300,157.70,157.70,157.68,157.68
USDJPY,20251219,221400,157.69,157.69,157.68,157.68
USDJPY,20251219,221500,157.68,157.69,157.68,157.68
USDJPY,20251219,221600,157.68,157.68,157.68,157.68
USDJPY,20251219,221700,157.67,157.67,157.67,157.67
USDJPY,20251219,221800,157.67,157.68,157.67,157.68
USDJPY,20251219,221900,157.68,157.69,157.68,157.69
USDJPY,20251219,222000,157.69,157.69,157.69,157.69
USDJPY,20251219,222100,157.67,157.68,157.67,157.67
USDJPY,20251219,222200,157.67,157.67,157.67,157.67
USDJPY,20251219,222300,157.67,157.69,157.67,157.69
USDJPY,20251219,222400,157.69,157.69,157.69,157.69
USDJPY,20251219,222500,157.69,157.70,157.69,157.70
USDJPY,20251219,222600,157.70,157.70,157.70,157.70
USDJPY,20251219,222700,157.71,157.72,157.71,157.72
USDJPY,20251219,222800,157.72,157.72,157.71,157.71
USDJPY,20251219,222900,157.71,157.71,157.70,157.70
USDJPY,20251219,223000,157.71,157.71,157.70,157.70
USDJPY,20251219,223100,157.71,157.72,157.71,157.72
USDJPY,20251219,223200,157.72,157.72,157.72,157.72
USDJPY,20251219,223300,157.73,157.73,157.73,157.73
USDJPY,20251219,223400,157.73,157.73,157.73,157.73
USDJPY,20251219,223500,157.73,157.74,157.73,157.74
USDJPY,20251219,223600,157.74,157.74,157.74,157.74
USDJPY,20251219,223700,157.74,157.74,157.74,157.74
USDJPY,20251219,223800,157.74,157.74,157.74,157.74
USDJPY,20251219,223900,157.74,157.74,157.72,157.72
USDJPY,20251219,224000,157.72,157.73,157.72,157.73
USDJPY,20251219,224100,157.74,157.74,157.74,157.74
USDJPY,20251219,224200,157.74,157.75,157.74,157.74
USDJPY,20251219,224300,157.74,157.74,157.73,157.73
USDJPY,20251219,224400,157.73,157.73,157.73,157.73
USDJPY,20251219,224500,157.72,157.72,157.71,157.71
USDJPY,20251219,224600,157.72,157.73,157.72,157.73
USDJPY,20251219,224700,157.72,157.72,157.72,157.72
USDJPY,20251219,224800,157.74,157.74,157.74,157.74
USDJPY,20251219,224900,157.74,157.74,157.73,157.73
USDJPY,20251219,225000,157.72,157.72,157.72,157.72
USDJPY,20251219,225100,157.72,157.73,157.72,157.73
USDJPY,20251219,225200,157.73,157.73,157.73,157.73
USDJPY,20251219,225300,157.74,157.74,157.74,157.74
USDJPY,20251219,225400,157.73,157.74,157.73,157.74
USDJPY,20251219,225500,157.74,157.75,157.74,157.75
USDJPY,20251219,225600,157.75,157.76,157.75,157.76
USDJPY,20251219,225700,157.76,157.76,157.75,157.76
USDJPY,20251219,225800,157.75,157.75,157.72,157.72
USDJPY,20251219,225900,157.71,157.71,157.71,157.71
EURGBP,20251219,000100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,000200,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,000300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,000400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,000500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,000600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,000700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,000800,0.8762,0.8762,0.8760,0.8760
EURGBP,20251219,000900,0.8761,0.8762,0.8761,0.8761
EURGBP,20251219,001000,0.8760,0.8760,0.8759,0.8760
EURGBP,20251219,001100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,001200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,001300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,001400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,001500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,001600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,001700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,001800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,001900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,002900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,003000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,003100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,003200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003700,0.8760,0.8760,0.8759,0.8760
EURGBP,20251219,003800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,003900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,004500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,004600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,004700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,004800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,004900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,005000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,005600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,005700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,005800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,005900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,010000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,010100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,010200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,010600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,010900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,011700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,011800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,011900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,012000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,012100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,012200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,012300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,012400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,012500,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,012600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,012700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,012800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,012900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,013000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,013100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,013200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,013900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,014800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,014900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,015000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,015100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,015200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,015300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,015400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,015500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,015600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,015700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,015800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,015900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020400,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,020500,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,020600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,020700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,020800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,020900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,021800,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,021900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,022100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,022600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,022900,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,023000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,023900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,024000,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,024100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,024200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,024300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,024400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,024500,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,024600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,024700,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,024800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,024900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,025900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,030000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,030100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,030200,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,030300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,030900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,031200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,031900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,032400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,032900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,033000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,033100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,033200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,033300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,033400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,033500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,033600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,033700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,033800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,033900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034200,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,034300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,034600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,034700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,034800,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,034900,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,035000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,035100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,035200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,035300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,035400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,035500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,035600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,035700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,035800,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,035900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,040600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,040700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,040800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,040900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,041000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,041100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,041200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,041300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,041400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,041500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,041600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,041700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,041800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,041900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,042000,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,042100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,042200,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,042300,0.8761,0.8761,0.8760,0.8761
EURGBP,20251219,042400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,042500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,042600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,042700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,042800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,042900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,043000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,043100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,043200,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,043300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,043400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,043500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,043600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,043700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,043800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,043900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,044000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,044100,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,044200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,044600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,044900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,045100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,045400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,045800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,045900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,050000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,050100,0.8760,0.8760,0.8759,0.8760
EURGBP,20251219,050200,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,050300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,050400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,050500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,050600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,050700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,050800,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,050900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,051400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,051900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,052000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052100,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,052200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052300,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,052400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,052900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,053900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,054600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,054700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,054800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,054900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,055100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,055200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,055900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,060200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,060800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,060900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,061000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,061100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,061700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,061800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,061900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,062900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,063400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,063500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,063600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,063700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,063900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,064000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,064100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,064200,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,064300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,064400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,064500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,064600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,064700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,064800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,064900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,065700,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,065800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,065900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070700,0.8760,0.8761,0.8760,0.8760
EURGBP,20251219,070800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,070900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,071000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,071100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,071200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,071300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,071400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,071500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,071600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,071700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,071800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,071900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,072700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,072900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,073000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,073100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,073200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,073300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,073400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,073500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,073600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,073700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,073800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,073900,0.8757,0.8757,0.8756,0.8757
EURGBP,20251219,074000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,074100,0.8758,0.8758,0.8757,0.8758
EURGBP,20251219,074200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,074300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,074400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,074500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,074600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,074700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,074800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,074900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,075500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,075600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,075700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,075800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,075900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,080000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,080100,0.8754,0.8756,0.8754,0.8756
EURGBP,20251219,080200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,080300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,080400,0.8757,0.8757,0.8756,0.8757
EURGBP,20251219,080500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,080600,0.8756,0.8757,0.8756,0.8756
EURGBP,20251219,080700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,080800,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,080900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,081000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,081100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,081200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,081300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,081400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,081500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,081600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,081700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,081800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,081900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,082000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,082100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,082200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,082300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,082400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,082500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,082600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,082700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,082800,0.8754,0.8754,0.8753,0.8754
EURGBP,20251219,082900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,083000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,083100,0.8753,0.8754,0.8753,0.8753
EURGBP,20251219,083200,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,083300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,083400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,083500,0.8756,0.8756,0.8755,0.8756
EURGBP,20251219,083600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,083700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,083800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,083900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,084000,0.8756,0.8756,0.8755,0.8756
EURGBP,20251219,084100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,084200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,084300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,084400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,084500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,084600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,084700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,084800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,084900,0.8756,0.8757,0.8756,0.8756
EURGBP,20251219,085000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,085100,0.8757,0.8757,0.8756,0.8757
EURGBP,20251219,085200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,085300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,085400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,085500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,085600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,085700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,085800,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,085900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,090000,0.8757,0.8758,0.8757,0.8757
EURGBP,20251219,090100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,090200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,090300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,090400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,090500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,090600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,090700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,090800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,090900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,091000,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,091100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,091200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,091300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,091400,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,091500,0.8755,0.8755,0.8754,0.8755
EURGBP,20251219,091600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,091700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,091800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,091900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,092000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,092100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,092200,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,092300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,092400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,092500,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,092600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,092700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,092800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,092900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,093000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,093500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,093600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,093800,0.8755,0.8755,0.8754,0.8755
EURGBP,20251219,093900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,094000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,094100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,094200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,094300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,094400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,094500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,094600,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,094700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,094800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,094900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,095000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,095100,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,095200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,095300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,095400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,095500,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,095600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,095700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,095800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,095900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100000,0.8756,0.8756,0.8755,0.8756
EURGBP,20251219,100100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,100600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,100800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,100900,0.8757,0.8758,0.8757,0.8757
EURGBP,20251219,101000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,101100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,101200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,101300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,101400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,101500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,101600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,101700,0.8755,0.8756,0.8755,0.8755
EURGBP,20251219,101800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,101900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,102000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,102100,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,102200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,102300,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,102400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,102500,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,102600,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,102700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,102800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,102900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,103000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,103100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,103200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,103300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,103400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,103500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,103600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,103700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,103800,0.8751,0.8752,0.8751,0.8752
EURGBP,20251219,103900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,104000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,104100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,104200,0.8751,0.8752,0.8751,0.8751
EURGBP,20251219,104300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,104400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,104500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,104600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,104700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,104800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,104900,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,105000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,105100,0.8752,0.8753,0.8752,0.8752
EURGBP,20251219,105200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,105300,0.8751,0.8752,0.8750,0.8750
EURGBP,20251219,105400,0.8751,0.8751,0.8748,0.8748
EURGBP,20251219,105500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251219,105600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251219,105700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251219,105800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,105900,0.8751,0.8751,0.8749,0.8750
EURGBP,20251219,110000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251219,110100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,110200,0.8751,0.8751,0.8750,0.8751
EURGBP,20251219,110300,0.8750,0.8751,0.8750,0.8751
EURGBP,20251219,110400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,110500,0.8751,0.8752,0.8751,0.8751
EURGBP,20251219,110600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,110700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251219,110800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,110900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,111000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,111100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,111200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,111300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,111400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,111500,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,111600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,111700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,111800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,111900,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,112000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251219,112100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251219,112200,0.8751,0.8751,0.8750,0.8751
EURGBP,20251219,112300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,112400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,112500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,112600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,112700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,112800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,112900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,113000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,113100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,113200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,113300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,113400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,113500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,113600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,113700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,113800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,113900,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,114000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,114100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,114200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,114300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,114400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,114500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,114600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,114700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,114800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,114900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,115100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,115400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,115700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,115800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,115900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,120000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,120100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,120200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,120300,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,120400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,120500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,120600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,120700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,120800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,120900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,121000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,121100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,121200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,121300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,121400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,121500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,121600,0.8753,0.8755,0.8753,0.8754
EURGBP,20251219,121700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,121800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,121900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,122000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,122100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,122200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,122300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,122400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,122500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,122600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,122700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,122800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,122900,0.8755,0.8756,0.8755,0.8755
EURGBP,20251219,123000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,123100,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,123200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,123300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,123400,0.8755,0.8756,0.8755,0.8756
EURGBP,20251219,123500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,123600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,123700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,123800,0.8754,0.8756,0.8754,0.8756
EURGBP,20251219,123900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,124500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,124600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,124700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,124800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,124900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,125000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,125100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,125200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,125300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,125400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,125500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,125600,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,125700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,125800,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,125900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,130000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,130100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,130200,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,130300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,130400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,130500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,130600,0.8756,0.8756,0.8755,0.8756
EURGBP,20251219,130700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,130800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,130900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,131000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,131100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,131200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,131300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,131400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,131500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,131600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,131700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,131800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,131900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132200,0.8756,0.8756,0.8755,0.8756
EURGBP,20251219,132300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,132500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,132600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,132800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,132900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,133000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,133100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,133200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,133300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,133400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,133500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,133600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,133700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,133800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,133900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,134000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,134100,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,134200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,134300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,134400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,134500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,134600,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,134700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,134800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,134900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,135000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,135100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,135200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,135300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,135400,0.8755,0.8756,0.8755,0.8755
EURGBP,20251219,135500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,135600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,135700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,135800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,135900,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,140000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,140100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,140200,0.8755,0.8756,0.8755,0.8755
EURGBP,20251219,140300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,140400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,140500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,140600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,140700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,140800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,140900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,141000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,141100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,141200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,141300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,141400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,141500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,141600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,141700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,141800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,141900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,142000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,142100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,142200,0.8760,0.8760,0.8758,0.8758
EURGBP,20251219,142300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,142400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,142500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,142600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,142700,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,142800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,142900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,143000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,143100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,143200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,143300,0.8760,0.8760,0.8759,0.8760
EURGBP,20251219,143400,0.8761,0.8761,0.8760,0.8761
EURGBP,20251219,143500,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,143600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,143700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,143800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,143900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,144000,0.8761,0.8762,0.8761,0.8761
EURGBP,20251219,144100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,144200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,144300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251219,144400,0.8762,0.8762,0.8761,0.8762
EURGBP,20251219,144500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251219,144600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251219,144700,0.8763,0.8763,0.8762,0.8763
EURGBP,20251219,144800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251219,144900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251219,145000,0.8762,0.8763,0.8762,0.8762
EURGBP,20251219,145100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,145200,0.8762,0.8762,0.8761,0.8762
EURGBP,20251219,145300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,145400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,145500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251219,145600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,145700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,145800,0.8762,0.8762,0.8761,0.8761
EURGBP,20251219,145900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,150000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,150100,0.8762,0.8763,0.8762,0.8762
EURGBP,20251219,150200,0.8762,0.8762,0.8761,0.8762
EURGBP,20251219,150300,0.8762,0.8763,0.8762,0.8763
EURGBP,20251219,150400,0.8764,0.8765,0.8763,0.8765
EURGBP,20251219,150500,0.8764,0.8765,0.8764,0.8764
EURGBP,20251219,150600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251219,150700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251219,150800,0.8763,0.8764,0.8763,0.8764
EURGBP,20251219,150900,0.8763,0.8765,0.8763,0.8764
EURGBP,20251219,151000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251219,151100,0.8764,0.8765,0.8764,0.8765
EURGBP,20251219,151200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251219,151300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251219,151400,0.8764,0.8765,0.8764,0.8764
EURGBP,20251219,151500,0.8765,0.8766,0.8765,0.8765
EURGBP,20251219,151600,0.8766,0.8766,0.8764,0.8765
EURGBP,20251219,151700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251219,151800,0.8764,0.8765,0.8764,0.8764
EURGBP,20251219,151900,0.8765,0.8766,0.8765,0.8766
EURGBP,20251219,152000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251219,152100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251219,152200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251219,152300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251219,152400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251219,152500,0.8765,0.8767,0.8765,0.8767
EURGBP,20251219,152600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251219,152700,0.8766,0.8767,0.8766,0.8766
EURGBP,20251219,152800,0.8767,0.8767,0.8766,0.8766
EURGBP,20251219,152900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251219,153000,0.8765,0.8766,0.8765,0.8766
EURGBP,20251219,153100,0.8767,0.8768,0.8766,0.8767
EURGBP,20251219,153200,0.8768,0.8768,0.8767,0.8768
EURGBP,20251219,153300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,153400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,153500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251219,153600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,153700,0.8767,0.8768,0.8767,0.8767
EURGBP,20251219,153800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251219,153900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,154000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251219,154100,0.8770,0.8771,0.8770,0.8771
EURGBP,20251219,154200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251219,154300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251219,154400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251219,154500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251219,154600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,154700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,154800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,154900,0.8771,0.8771,0.8770,0.8770
EURGBP,20251219,155000,0.8771,0.8772,0.8771,0.8771
EURGBP,20251219,155100,0.8771,0.8771,0.8770,0.8770
EURGBP,20251219,155200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251219,155300,0.8771,0.8772,0.8771,0.8772
EURGBP,20251219,155400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251219,155500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251219,155600,0.8771,0.8771,0.8768,0.8769
EURGBP,20251219,155700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,155800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251219,155900,0.8769,0.8769,0.8767,0.8768
EURGBP,20251219,160000,0.8767,0.8770,0.8767,0.8769
EURGBP,20251219,160100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251219,160200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251219,160300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,160400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251219,160500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,160600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251219,160700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,160800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,160900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,161000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,161100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,161200,0.8768,0.8768,0.8767,0.8768
EURGBP,20251219,161300,0.8769,0.8770,0.8769,0.8769
EURGBP,20251219,161400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,161500,0.8768,0.8768,0.8767,0.8768
EURGBP,20251219,161600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,161700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,161800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,161900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,162000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,162100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,162200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251219,162300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251219,162400,0.8766,0.8768,0.8766,0.8768
EURGBP,20251219,162500,0.8769,0.8769,0.8768,0.8769
EURGBP,20251219,162600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,162700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251219,162800,0.8770,0.8771,0.8769,0.8770
EURGBP,20251219,162900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,163000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251219,163100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251219,163200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251219,163300,0.8768,0.8768,0.8767,0.8767
EURGBP,20251219,163400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251219,163500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251219,163600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251219,163700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251219,163800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251219,163900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,164000,0.8767,0.8768,0.8767,0.8767
EURGBP,20251219,164100,0.8766,0.8766,0.8765,0.8766
EURGBP,20251219,164200,0.8766,0.8766,0.8765,0.8766
EURGBP,20251219,164300,0.8765,0.8766,0.8765,0.8765
EURGBP,20251219,164400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251219,164500,0.8766,0.8768,0.8766,0.8768
EURGBP,20251219,164600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,164700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,164800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251219,164900,0.8771,0.8771,0.8770,0.8770
EURGBP,20251219,165000,0.8771,0.8772,0.8770,0.8772
EURGBP,20251219,165100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251219,165200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251219,165300,0.8770,0.8770,0.8769,0.8770
EURGBP,20251219,165400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251219,165500,0.8767,0.8767,0.8766,0.8766
EURGBP,20251219,165600,0.8766,0.8766,0.8764,0.8764
EURGBP,20251219,165700,0.8763,0.8764,0.8763,0.8763
EURGBP,20251219,165800,0.8764,0.8764,0.8762,0.8762
EURGBP,20251219,165900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,170000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251219,170100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251219,170200,0.8762,0.8763,0.8762,0.8762
EURGBP,20251219,170300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,170400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251219,170500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251219,170600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251219,170700,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,170800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,170900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,171100,0.8758,0.8759,0.8758,0.8758
EURGBP,20251219,171200,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,171300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,171900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,172000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,172100,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,172200,0.8758,0.8758,0.8757,0.8758
EURGBP,20251219,172300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,172400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,172500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,172600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,172700,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,172800,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,172900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,173000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,173100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,173200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,173300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,173400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,173500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,173600,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,173700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,173800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,173900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,174000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,174100,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,174200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,174300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,174400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,174500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,174600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,174700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,174800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,174900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,175000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,175100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,175200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,175300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,175400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,175500,0.8759,0.8760,0.8759,0.8759
EURGBP,20251219,175600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,175700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,175800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,175900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,180000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,180100,0.8760,0.8760,0.8759,0.8759
EURGBP,20251219,180200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,180300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,180400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,180500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,180600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,180700,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,180800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,180900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,181000,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,181100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,181200,0.8758,0.8759,0.8758,0.8758
EURGBP,20251219,181300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,181400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,181500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,181600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,181700,0.8758,0.8759,0.8757,0.8757
EURGBP,20251219,181800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,181900,0.8757,0.8757,0.8756,0.8757
EURGBP,20251219,182000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,182100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,182200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,182300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,182400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,182500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,182600,0.8757,0.8757,0.8756,0.8757
EURGBP,20251219,182700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,182800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,182900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,183000,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,183100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,183200,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,183300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,183400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,183500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,183600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,183700,0.8756,0.8757,0.8756,0.8756
EURGBP,20251219,183800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,183900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,184000,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,184100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,184200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,184300,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,184400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,184500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,184600,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,184700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,184800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,184900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,185000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,185100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,185200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,185300,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,185400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,185500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,185600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,185700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,185800,0.8759,0.8760,0.8759,0.8760
EURGBP,20251219,185900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251219,190000,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,190100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,190200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,190800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,190900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,191000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,191100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251219,191200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251219,191300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251219,191400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,191500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,191600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,191700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,191800,0.8759,0.8759,0.8758,0.8759
EURGBP,20251219,191900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251219,192000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,192100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251219,192200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251219,192300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,192400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,192500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251219,192600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,192700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251219,192800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,192900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,193000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,193100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251219,193200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251219,193300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251219,193400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,193500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251219,193600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,193700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,193800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,193900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194100,0.8755,0.8755,0.8754,0.8755
EURGBP,20251219,194200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,194700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,194800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,194900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,195000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,195100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,195500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195700,0.8754,0.8754,0.8753,0.8754
EURGBP,20251219,195800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,195900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,200000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,200100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,200200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,200300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,200400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,200500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,200600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,200700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,200800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,200900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,201600,0.8754,0.8754,0.8753,0.8754
EURGBP,20251219,201700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,201800,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,201900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,202000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,202100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,202200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,202300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,202400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,202500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,202600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,202700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,202800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,202900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,203000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,203100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,203200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,203300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,203400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,203500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,203600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,203700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,203800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,203900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,204000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,204100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204200,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,204300,0.8753,0.8753,0.8752,0.8753
EURGBP,20251219,204400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,204900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,205800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,205900,0.8753,0.8754,0.8753,0.8753
EURGBP,20251219,210000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,210100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,210200,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,210300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,210400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,210500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,210600,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,210700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,210800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,210900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,211000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,211400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,211500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,211900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,212000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,212100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,212200,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,212300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,212400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,212500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,212600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,212700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,212800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,212900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,213000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251219,213100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,213200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,213300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,213400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,213500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,213600,0.8753,0.8753,0.8752,0.8753
EURGBP,20251219,213700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,213800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,213900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,214800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,214900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,215000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,215100,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,215200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,215300,0.8752,0.8753,0.8752,0.8752
EURGBP,20251219,215400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,215500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,215600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251219,215700,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,215800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,215900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,220000,0.8754,0.8754,0.8753,0.8754
EURGBP,20251219,220100,0.8753,0.8754,0.8753,0.8753
EURGBP,20251219,220200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,220300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,220400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,220500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,220600,0.8754,0.8754,0.8753,0.8754
EURGBP,20251219,220700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,220800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,220900,0.8754,0.8755,0.8754,0.8754
EURGBP,20251219,221000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,221700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,221800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,221900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,222000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,222100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,222200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,222300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251219,222400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251219,222500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,222600,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,222700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,222800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,222900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,223000,0.8753,0.8754,0.8753,0.8753
EURGBP,20251219,223100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,223200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,223300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251219,223400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,223500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251219,223600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,223700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,223800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,223900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251219,224000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,224100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224500,0.8752,0.8753,0.8752,0.8753
EURGBP,20251219,224600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,224900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,225000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251219,225100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,225200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251219,225300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251219,225400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251219,225500,0.8751,0.8752,0.8751,0.8751
EURGBP,20251219,225600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251219,225700,0.8750,0.8751,0.8749,0.8751
EURGBP,20251219,225800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251219,225900,0.8752,0.8752,0.8751,0.8751
EURCHF,20251219,000100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,000200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,000300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,000900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,001000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251219,001100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,001700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,001800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,001900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,002000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,002100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,002900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,003000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,003100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,003200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,003300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,003400,0.9311,0.9311,0.9309,0.9309
EURCHF,20251219,003500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,003600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,003700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,003800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,003900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,004000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,004100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,004200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,004300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,004400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,004500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,004600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251219,004700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,004800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251219,004900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251219,005000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,005900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,010000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,010100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251219,010200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,010300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,010400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,010500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,010600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,010700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,010800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,010900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,011000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,011600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,011700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,011800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,011900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,012000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,012100,0.9310,0.9312,0.9310,0.9312
EURCHF,20251219,012200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,012300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,012400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,012500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,012600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,012700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,012800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,012900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,013000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,013100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,013200,0.9310,0.9311,0.9310,0.9310
EURCHF,20251219,013300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,013400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,013500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,013600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,013700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,013800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,013900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,014000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,014100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,014200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,014500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,014900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,015000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,015100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,015300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,015600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,015900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,020000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,020100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,020800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,020900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,021000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,021100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,021200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,021300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,021400,0.9313,0.9313,0.9311,0.9311
EURCHF,20251219,021500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,021600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,021700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,021800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,021900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,022000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,022100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,022200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,022300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,022400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,022500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,022600,0.9312,0.9313,0.9312,0.9312
EURCHF,20251219,022700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,022800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,022900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,023000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,023600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,023700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,023800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,023900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,024000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,024100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,024300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,024400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,024500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,024600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,024700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,024800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,024900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,025000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,025100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,025200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,025300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,025400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,025500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,025600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,025700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,025800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,025900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,030100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,030200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,030300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,030500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,030900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,031000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,031900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,032300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,032900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,033700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,033800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,033900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,034000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,034100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,034200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,034300,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,034400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,034500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,034600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,034700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,034800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,034900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,035000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,035900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,040500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,040600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,040700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,040800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,040900,0.9317,0.9317,0.9316,0.9317
EURCHF,20251219,041000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,041200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,041700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,041800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,041900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,042000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,042100,0.9316,0.9316,0.9315,0.9316
EURCHF,20251219,042200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,042300,0.9316,0.9317,0.9316,0.9316
EURCHF,20251219,042400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,042500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,042600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,042700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,042800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,042900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,043000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,043100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,043200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,043300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,043400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,043500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,043600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,043700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,043800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,043900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,044000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,044100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,044200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,044300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,044400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,044500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,044600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,044700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,044800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,044900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,045000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,045100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,045300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,045500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,045900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,050000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,050100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,050200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,050300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,050400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,050500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,050600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,050700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,050800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,050900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,051700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251219,051800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251219,051900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,052000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,052100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,052200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,052300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,052400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,052500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,052600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,052700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,052800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,052900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,053600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,053700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,053800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,053900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,054800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,054900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,055600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,055700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,055800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,055900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,060000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,060100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,060800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,060900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,061800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,061900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,062000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,062600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,062700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,062900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,063000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,063400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,063900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,064000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,064100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,064200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,064300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,064400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,064500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,064600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,064700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,064800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,064900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,065000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,065100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,065200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,065300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,065400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,065500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,065600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,065700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,065800,0.9317,0.9317,0.9315,0.9315
EURCHF,20251219,065900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,070000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,070100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,070200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,070300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,070400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,070500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,070600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,070700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,070800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,070900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,071100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,071200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,071700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,071800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,071900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,072000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,072100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,072200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,072300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,072400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,072500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,072600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,072700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,072800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,072900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,073000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,073100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,073200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,073300,0.9312,0.9313,0.9312,0.9312
EURCHF,20251219,073400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,073500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,073600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,073700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,073800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,073900,0.9314,0.9314,0.9313,0.9314
EURCHF,20251219,074000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,074100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,074200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,074300,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,074400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,074500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,074600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,074700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,074800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,074900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,075000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,075100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,075500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075600,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,075700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,075900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,080000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,080100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251219,080400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080700,0.9314,0.9314,0.9312,0.9312
EURCHF,20251219,080800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,080900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,081000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,081100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,081200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,081300,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,081400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,081500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,081600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,081700,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,081800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,081900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,082000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,082100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,082200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,082300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,082400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,082500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,082600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,082700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,082800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,082900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251219,083600,0.9311,0.9312,0.9310,0.9312
EURCHF,20251219,083700,0.9311,0.9312,0.9311,0.9311
EURCHF,20251219,083800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,083900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,084000,0.9310,0.9310,0.9309,0.9310
EURCHF,20251219,084100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,084200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,084300,0.9311,0.9312,0.9311,0.9311
EURCHF,20251219,084400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,084500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,084600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,084700,0.9310,0.9312,0.9310,0.9312
EURCHF,20251219,084800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,084900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,085000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,085100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,085200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,085300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,085400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251219,085500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,085600,0.9317,0.9317,0.9315,0.9315
EURCHF,20251219,085700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,085800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251219,085900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251219,090000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,090100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,090200,0.9312,0.9314,0.9312,0.9314
EURCHF,20251219,090300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,090400,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,090500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,090600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,090700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,090800,0.9314,0.9314,0.9313,0.9314
EURCHF,20251219,090900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,091000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,091100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,091200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,091300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,091400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,091500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,091600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,091700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,091800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,091900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,092000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,092100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,092200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,092300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,092400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,092500,0.9316,0.9318,0.9316,0.9318
EURCHF,20251219,092600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,092700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,092800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,092900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,093000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,093100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,093200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,093300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,093400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,093500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,093600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,093700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,093800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,093900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,094000,0.9316,0.9316,0.9314,0.9314
EURCHF,20251219,094100,0.9315,0.9315,0.9313,0.9313
EURCHF,20251219,094200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,094300,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,094400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,094500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,094600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,094700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,094800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,094900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,095000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,095100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,095200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,095300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,095400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,095500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,095600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,095700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,095800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,095900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,100000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,100100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,100200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,100300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,100400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,100500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,100600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,100700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,100800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,100900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,101000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,101100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,101200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,101300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,101400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,101500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,101600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,101700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,101800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,101900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,102000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,102100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,102200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,102300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,102400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,102500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,102600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,102700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,102800,0.9312,0.9313,0.9312,0.9312
EURCHF,20251219,102900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,103000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,103100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251219,103200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,103300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,103400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,103500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,103600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,103700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,103800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,103900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,104000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,104100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,104200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251219,104300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,104400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,104500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,104600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,104700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,104800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,104900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,105000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251219,105100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,105200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,105300,0.9309,0.9310,0.9308,0.9310
EURCHF,20251219,105400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,105500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,105600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,105700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,105800,0.9310,0.9311,0.9310,0.9310
EURCHF,20251219,105900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,110000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,110100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251219,110200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,110300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,110400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,110500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,110600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,110700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,110800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,110900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,111000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,111100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,111200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,111300,0.9310,0.9310,0.9309,0.9310
EURCHF,20251219,111400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251219,111500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,111600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,111700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,111800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,111900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,112000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,112100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,112200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,112300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,112400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,112500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,112600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,112700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,112800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,112900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,113000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,113100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,113200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,113300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251219,113400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251219,113500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,113600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,113700,0.9309,0.9310,0.9309,0.9309
EURCHF,20251219,113800,0.9310,0.9310,0.9308,0.9308
EURCHF,20251219,113900,0.9309,0.9309,0.9308,0.9309
EURCHF,20251219,114000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251219,114100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,114200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,114300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251219,114400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251219,114500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251219,114600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,114700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,114800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,114900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,115000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,115100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,115200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,115300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,115400,0.9311,0.9313,0.9311,0.9312
EURCHF,20251219,115500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,115600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,115700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,115800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,115900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,120000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251219,120100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251219,120200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251219,120300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,120400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,120500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,120600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,120700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,120800,0.9313,0.9315,0.9313,0.9315
EURCHF,20251219,120900,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,121000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,121100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,121200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,121300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,121400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,121500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,121600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,121700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,121800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,121900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,122000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,122100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,122200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,122300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,122400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,122500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,122600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,122700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,122800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,122900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,123000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,123100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,123200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,123300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,123400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,123500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,123600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,123700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,123800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,123900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,124000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,124100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,124200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,124300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,124400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,124500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,124600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,124700,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,124800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,124900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,125000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,125100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,125200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,125300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,125400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,125500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,125600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,125700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,125800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,125900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,130000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,130100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,130200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,130300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,130400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,130500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,130600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,130700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,130800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,130900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,131000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,131100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,131200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,131300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,131400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,131500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,131600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,131700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,131800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,131900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,132000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,132100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,132200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,132300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,132400,0.9318,0.9319,0.9318,0.9318
EURCHF,20251219,132500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,132600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,132700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,132800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251219,132900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,133000,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,133100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,133200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,133300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,133400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,133500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,133600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,133700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,133800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,133900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,134000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,134100,0.9317,0.9318,0.9317,0.9317
EURCHF,20251219,134200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,134300,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,134400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,134500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,134600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,134700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,134800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,134900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,135000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,135100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,135200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,135300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,135400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,135500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,135600,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,135700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,135800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,135900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,140000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,140100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,140200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251219,140300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,140400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,140500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,140600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,140700,0.9317,0.9317,0.9316,0.9317
EURCHF,20251219,140800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,140900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,141000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,141100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,141200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,141300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,141400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,141500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,141600,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,141700,0.9313,0.9315,0.9313,0.9315
EURCHF,20251219,141800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,141900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,142000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,142100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,142200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,142300,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,142400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,142500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,142600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,142700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,142800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,142900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,143000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,143100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,143200,0.9315,0.9317,0.9315,0.9316
EURCHF,20251219,143300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,143400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,143500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,143600,0.9314,0.9314,0.9313,0.9314
EURCHF,20251219,143700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,143800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,143900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,144000,0.9316,0.9316,0.9315,0.9316
EURCHF,20251219,144100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,144200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,144300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,144400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,144500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,144600,0.9316,0.9317,0.9316,0.9316
EURCHF,20251219,144700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,144800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,144900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,145000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,145100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,145200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,145300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,145400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,145500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,145600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,145700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,145800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,145900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,150000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,150100,0.9315,0.9316,0.9314,0.9314
EURCHF,20251219,150200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,150300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,150400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,150500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251219,150600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,150700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,150800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,150900,0.9317,0.9318,0.9317,0.9317
EURCHF,20251219,151000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,151100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,151200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,151300,0.9317,0.9317,0.9316,0.9317
EURCHF,20251219,151400,0.9316,0.9317,0.9316,0.9316
EURCHF,20251219,151500,0.9315,0.9317,0.9315,0.9317
EURCHF,20251219,151600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,151700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,151800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,151900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,152000,0.9318,0.9320,0.9318,0.9320
EURCHF,20251219,152100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,152200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,152800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251219,152900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,153000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,153100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,153200,0.9318,0.9319,0.9318,0.9318
EURCHF,20251219,153300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,153400,0.9320,0.9321,0.9320,0.9320
EURCHF,20251219,153500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,153600,0.9321,0.9321,0.9320,0.9321
EURCHF,20251219,153700,0.9320,0.9321,0.9320,0.9320
EURCHF,20251219,153800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,153900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,154000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,154100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251219,154200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,154300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,154400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,154500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251219,154600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251219,154700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,154800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,154900,0.9320,0.9322,0.9320,0.9322
EURCHF,20251219,155000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251219,155200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251219,155300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155400,0.9321,0.9322,0.9321,0.9321
EURCHF,20251219,155500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,155900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251219,160000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251219,160100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251219,160200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251219,160300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251219,160400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251219,160500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251219,160600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,160700,0.9320,0.9321,0.9320,0.9320
EURCHF,20251219,160800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251219,160900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,161000,0.9321,0.9322,0.9321,0.9321
EURCHF,20251219,161100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,161200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251219,161300,0.9324,0.9324,0.9323,0.9324
EURCHF,20251219,161400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,161500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251219,161600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,161700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251219,161800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251219,161900,0.9325,0.9326,0.9325,0.9325
EURCHF,20251219,162000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,162100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251219,162200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251219,162300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251219,162400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,162500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251219,162600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,162700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,162800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251219,162900,0.9320,0.9320,0.9319,0.9320
EURCHF,20251219,163000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,163100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251219,163200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,163300,0.9321,0.9321,0.9320,0.9321
EURCHF,20251219,163400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251219,163500,0.9322,0.9323,0.9322,0.9323
EURCHF,20251219,163600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251219,163700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251219,163800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,163900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,164000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,164100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251219,164200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,164300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251219,164400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251219,164500,0.9324,0.9325,0.9324,0.9325
EURCHF,20251219,164600,0.9325,0.9325,0.9323,0.9323
EURCHF,20251219,164700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251219,164800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251219,164900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251219,165000,0.9324,0.9324,0.9323,0.9324
EURCHF,20251219,165100,0.9323,0.9324,0.9323,0.9323
EURCHF,20251219,165200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251219,165300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251219,165400,0.9324,0.9324,0.9322,0.9322
EURCHF,20251219,165500,0.9323,0.9323,0.9322,0.9322
EURCHF,20251219,165600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251219,165700,0.9322,0.9322,0.9321,0.9321
EURCHF,20251219,165800,0.9322,0.9322,0.9319,0.9320
EURCHF,20251219,165900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251219,170000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251219,170100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,170200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,170300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,170400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,170500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,170600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,170700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,170800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,170900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,171000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,171100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251219,171200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,171300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,171400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,171500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,171600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,171700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,171800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,171900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,172000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,172100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,172200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,172300,0.9317,0.9319,0.9317,0.9319
EURCHF,20251219,172400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,172500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251219,172600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,172700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,172800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,172900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,173000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,173100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,173200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,173300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,173400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,173500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,173600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,173700,0.9317,0.9318,0.9317,0.9317
EURCHF,20251219,173800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,173900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,174000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,174100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,174200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,174300,0.9317,0.9318,0.9317,0.9317
EURCHF,20251219,174400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,174500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,174600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,174700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,174800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,174900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,175000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,175100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,175200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,175300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,175400,0.9318,0.9318,0.9316,0.9316
EURCHF,20251219,175500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,175600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,175700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,175800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,175900,0.9316,0.9316,0.9315,0.9316
EURCHF,20251219,180000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,180100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,180200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,180300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,180400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,180500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,180600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,180700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251219,180800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,180900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,181000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,181100,0.9318,0.9319,0.9318,0.9318
EURCHF,20251219,181200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,181300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,181400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251219,181500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,181600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,181700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,181800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251219,181900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,182000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,182100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,182200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,182300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,182400,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,182500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,182600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,182700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,182800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,182900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,183100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,183600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,183700,0.9314,0.9316,0.9314,0.9316
EURCHF,20251219,183800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,183900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,184000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,184100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251219,184200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,184300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,184400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,184500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,184600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,184700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,184800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,184900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,185300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,185500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,185800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,185900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,190000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,190100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,190200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,190300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,190400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,190500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,190600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,190700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,190800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,190900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,191000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,191100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,191200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,191300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,191400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,191500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,191600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,191700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,191800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,191900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,192000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,192100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,192200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,192300,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,192400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,192500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,192600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,192700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,192800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,192900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,193000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,193300,0.9316,0.9316,0.9314,0.9315
EURCHF,20251219,193400,0.9314,0.9315,0.9314,0.9314
EURCHF,20251219,193500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,193900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,194000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,194100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,194200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,194300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,194400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,194500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,194600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,194700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,194800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,194900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,195000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,195100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,195200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,195300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,195400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,195500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,195600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,195700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251219,195800,0.9318,0.9318,0.9317,0.9318
EURCHF,20251219,195900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251219,200000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251219,200100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251219,200200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,200300,0.9316,0.9316,0.9315,0.9316
EURCHF,20251219,200400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,200500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,200600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,200700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,200800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,200900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201100,0.9315,0.9316,0.9315,0.9315
EURCHF,20251219,201200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,201500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,201800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,201900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,202000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202400,0.9315,0.9315,0.9314,0.9315
EURCHF,20251219,202500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,202600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,202700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,202900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,203500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,203600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,203700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,203800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,203900,0.9313,0.9315,0.9313,0.9315
EURCHF,20251219,204000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,204500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,204700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,204900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,205000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,205700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,205800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,205900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,210000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,210100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,210200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,210300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,210400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,210500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,210600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,210700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,210800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,210900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,211000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,211100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251219,211200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,211300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,211400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,211500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251219,211600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251219,211700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,211800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,211900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,212000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,212100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,212200,0.9315,0.9315,0.9313,0.9313
EURCHF,20251219,212300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,212400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,212500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,212600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,212700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,212800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,212900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,213600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,213700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,213800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,213900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,214000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,214100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,214200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,214300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,214400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,214500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,214600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,214700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,214800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,214900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,215000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,215100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,215200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,215300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,215400,0.9312,0.9313,0.9312,0.9312
EURCHF,20251219,215500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,215600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,215700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,215800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,215900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,220000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,220100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,220200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,220300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,220400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,220500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251219,220600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,220700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,220800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251219,220900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,221000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,221100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,221200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,221300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,221400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,221500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251219,221600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,221700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251219,221800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,221900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,222000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,222100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,222200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,222300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,222900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,223000,0.9313,0.9314,0.9313,0.9313
EURCHF,20251219,223100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,223200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,223300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,223400,0.9314,0.9314,0.9313,0.9314
EURCHF,20251219,223500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,223600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,223700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,223800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,223900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,224000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,224100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,224700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251219,224900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,225000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,225100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,225200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,225300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,225400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251219,225500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251219,225600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251219,225700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251219,225800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251219,225900,0.9315,0.9315,0.9313,0.9313
EURJPY,20251219,000100,182.37,182.39,182.37,182.38
EURJPY,20251219,000200,182.37,182.37,182.37,182.37
EURJPY,20251219,000300,182.38,182.38,182.38,182.38
EURJPY,20251219,000400,182.38,182.39,182.38,182.39
EURJPY,20251219,000500,182.39,182.39,182.39,182.39
EURJPY,20251219,000600,182.40,182.40,182.40,182.40
EURJPY,20251219,000700,182.41,182.41,182.39,182.39
EURJPY,20251219,000800,182.41,182.41,182.41,182.41
EURJPY,20251219,000900,182.41,182.41,182.41,182.41
EURJPY,20251219,001000,182.40,182.40,182.39,182.39
EURJPY,20251219,001100,182.38,182.38,182.38,182.38
EURJPY,20251219,001200,182.38,182.38,182.38,182.38
EURJPY,20251219,001300,182.38,182.38,182.38,182.38
EURJPY,20251219,001400,182.38,182.38,182.38,182.38
EURJPY,20251219,001500,182.38,182.40,182.38,182.40
EURJPY,20251219,001600,182.40,182.43,182.40,182.41
EURJPY,20251219,001700,182.42,182.42,182.39,182.39
EURJPY,20251219,001800,182.38,182.38,182.37,182.37
EURJPY,20251219,001900,182.36,182.37,182.36,182.37
EURJPY,20251219,002000,182.37,182.37,182.37,182.37
EURJPY,20251219,002100,182.38,182.38,182.38,182.38
EURJPY,20251219,002200,182.38,182.38,182.38,182.38
EURJPY,20251219,002300,182.38,182.38,182.38,182.38
EURJPY,20251219,002400,182.38,182.40,182.38,182.40
EURJPY,20251219,002500,182.40,182.40,182.40,182.40
EURJPY,20251219,002600,182.41,182.41,182.41,182.41
EURJPY,20251219,002700,182.40,182.40,182.40,182.40
EURJPY,20251219,002800,182.40,182.40,182.40,182.40
EURJPY,20251219,002900,182.40,182.40,182.40,182.40
EURJPY,20251219,003000,182.40,182.40,182.39,182.39
EURJPY,20251219,003100,182.38,182.38,182.36,182.36
EURJPY,20251219,003200,182.37,182.37,182.37,182.37
EURJPY,20251219,003300,182.38,182.38,182.35,182.35
EURJPY,20251219,003400,182.34,182.34,182.34,182.34
EURJPY,20251219,003500,182.34,182.34,182.33,182.34
EURJPY,20251219,003600,182.34,182.34,182.34,182.34
EURJPY,20251219,003700,182.34,182.34,182.34,182.34
EURJPY,20251219,003800,182.35,182.35,182.34,182.34
EURJPY,20251219,003900,182.34,182.34,182.34,182.34
EURJPY,20251219,004000,182.34,182.35,182.34,182.35
EURJPY,20251219,004100,182.35,182.35,182.35,182.35
EURJPY,20251219,004200,182.38,182.39,182.38,182.39
EURJPY,20251219,004300,182.39,182.39,182.39,182.39
EURJPY,20251219,004400,182.39,182.39,182.38,182.38
EURJPY,20251219,004500,182.37,182.38,182.37,182.37
EURJPY,20251219,004600,182.38,182.39,182.38,182.39
EURJPY,20251219,004700,182.41,182.43,182.41,182.43
EURJPY,20251219,004800,182.42,182.42,182.42,182.42
EURJPY,20251219,004900,182.43,182.46,182.43,182.46
EURJPY,20251219,005000,182.46,182.47,182.46,182.47
EURJPY,20251219,005100,182.46,182.46,182.44,182.44
EURJPY,20251219,005200,182.44,182.45,182.44,182.44
EURJPY,20251219,005300,182.43,182.43,182.43,182.43
EURJPY,20251219,005400,182.43,182.43,182.42,182.42
EURJPY,20251219,005500,182.42,182.42,182.42,182.42
EURJPY,20251219,005600,182.42,182.42,182.42,182.42
EURJPY,20251219,005700,182.43,182.43,182.43,182.43
EURJPY,20251219,005800,182.43,182.43,182.42,182.42
EURJPY,20251219,005900,182.41,182.41,182.40,182.40
EURJPY,20251219,010000,182.41,182.41,182.40,182.40
EURJPY,20251219,010100,182.41,182.43,182.41,182.43
EURJPY,20251219,010200,182.44,182.44,182.42,182.44
EURJPY,20251219,010300,182.43,182.43,182.43,182.43
EURJPY,20251219,010400,182.42,182.44,182.41,182.44
EURJPY,20251219,010500,182.45,182.47,182.45,182.47
EURJPY,20251219,010600,182.46,182.49,182.46,182.47
EURJPY,20251219,010700,182.48,182.48,182.47,182.47
EURJPY,20251219,010800,182.47,182.47,182.47,182.47
EURJPY,20251219,010900,182.48,182.49,182.48,182.48
EURJPY,20251219,011000,182.48,182.48,182.48,182.48
EURJPY,20251219,011100,182.49,182.50,182.49,182.49
EURJPY,20251219,011200,182.50,182.50,182.49,182.49
EURJPY,20251219,011300,182.50,182.51,182.50,182.50
EURJPY,20251219,011400,182.50,182.50,182.50,182.50
EURJPY,20251219,011500,182.49,182.50,182.49,182.49
EURJPY,20251219,011600,182.49,182.49,182.49,182.49
EURJPY,20251219,011700,182.48,182.49,182.48,182.48
EURJPY,20251219,011800,182.49,182.50,182.49,182.50
EURJPY,20251219,011900,182.50,182.50,182.50,182.50
EURJPY,20251219,012000,182.47,182.47,182.47,182.47
EURJPY,20251219,012100,182.49,182.49,182.47,182.47
EURJPY,20251219,012200,182.46,182.46,182.46,182.46
EURJPY,20251219,012300,182.46,182.46,182.44,182.44
EURJPY,20251219,012400,182.44,182.44,182.44,182.44
EURJPY,20251219,012500,182.45,182.45,182.44,182.44
EURJPY,20251219,012600,182.44,182.44,182.44,182.44
EURJPY,20251219,012700,182.43,182.43,182.43,182.43
EURJPY,20251219,012800,182.44,182.44,182.44,182.44
EURJPY,20251219,012900,182.44,182.46,182.44,182.46
EURJPY,20251219,013000,182.46,182.46,182.46,182.46
EURJPY,20251219,013100,182.47,182.47,182.47,182.47
EURJPY,20251219,013200,182.48,182.48,182.48,182.48
EURJPY,20251219,013300,182.48,182.48,182.48,182.48
EURJPY,20251219,013400,182.49,182.49,182.48,182.48
EURJPY,20251219,013500,182.48,182.48,182.48,182.48
EURJPY,20251219,013600,182.48,182.48,182.47,182.47
EURJPY,20251219,013700,182.47,182.47,182.47,182.47
EURJPY,20251219,013800,182.46,182.52,182.46,182.52
EURJPY,20251219,013900,182.53,182.54,182.52,182.54
EURJPY,20251219,014000,182.53,182.53,182.53,182.53
EURJPY,20251219,014100,182.54,182.55,182.53,182.53
EURJPY,20251219,014200,182.52,182.52,182.51,182.52
EURJPY,20251219,014300,182.51,182.58,182.51,182.58
EURJPY,20251219,014400,182.57,182.57,182.54,182.54
EURJPY,20251219,014500,182.55,182.55,182.53,182.53
EURJPY,20251219,014600,182.54,182.55,182.52,182.52
EURJPY,20251219,014700,182.53,182.56,182.53,182.55
EURJPY,20251219,014800,182.54,182.54,182.54,182.54
EURJPY,20251219,014900,182.55,182.56,182.55,182.55
EURJPY,20251219,015000,182.54,182.56,182.52,182.52
EURJPY,20251219,015100,182.53,182.58,182.53,182.56
EURJPY,20251219,015200,182.57,182.57,182.55,182.56
EURJPY,20251219,015300,182.55,182.55,182.51,182.54
EURJPY,20251219,015400,182.55,182.58,182.54,182.56
EURJPY,20251219,015500,182.58,182.62,182.58,182.62
EURJPY,20251219,015600,182.63,182.63,182.58,182.58
EURJPY,20251219,015700,182.57,182.58,182.57,182.58
EURJPY,20251219,015800,182.57,182.58,182.57,182.58
EURJPY,20251219,015900,182.59,182.59,182.59,182.59
EURJPY,20251219,020000,182.60,182.62,182.60,182.62
EURJPY,20251219,020100,182.62,182.62,182.59,182.59
EURJPY,20251219,020200,182.58,182.58,182.55,182.56
EURJPY,20251219,020300,182.56,182.56,182.55,182.55
EURJPY,20251219,020400,182.54,182.57,182.54,182.57
EURJPY,20251219,020500,182.58,182.62,182.58,182.61
EURJPY,20251219,020600,182.62,182.63,182.62,182.63
EURJPY,20251219,020700,182.64,182.66,182.64,182.65
EURJPY,20251219,020800,182.66,182.66,182.65,182.66
EURJPY,20251219,020900,182.65,182.65,182.64,182.64
EURJPY,20251219,021000,182.63,182.63,182.63,182.63
EURJPY,20251219,021100,182.63,182.63,182.63,182.63
EURJPY,20251219,021200,182.63,182.63,182.62,182.63
EURJPY,20251219,021300,182.63,182.63,182.63,182.63
EURJPY,20251219,021400,182.62,182.62,182.61,182.61
EURJPY,20251219,021500,182.62,182.62,182.62,182.62
EURJPY,20251219,021600,182.62,182.64,182.62,182.64
EURJPY,20251219,021700,182.64,182.64,182.64,182.64
EURJPY,20251219,021800,182.63,182.63,182.62,182.63
EURJPY,20251219,021900,182.62,182.62,182.61,182.62
EURJPY,20251219,022000,182.61,182.63,182.61,182.62
EURJPY,20251219,022100,182.63,182.64,182.63,182.63
EURJPY,20251219,022200,182.62,182.62,182.61,182.61
EURJPY,20251219,022300,182.61,182.63,182.61,182.62
EURJPY,20251219,022400,182.62,182.62,182.62,182.62
EURJPY,20251219,022500,182.62,182.62,182.62,182.62
EURJPY,20251219,022600,182.61,182.63,182.61,182.62
EURJPY,20251219,022700,182.61,182.61,182.60,182.60
EURJPY,20251219,022800,182.61,182.61,182.60,182.60
EURJPY,20251219,022900,182.61,182.62,182.61,182.62
EURJPY,20251219,023000,182.61,182.61,182.61,182.61
EURJPY,20251219,023100,182.60,182.61,182.59,182.59
EURJPY,20251219,023200,182.59,182.59,182.59,182.59
EURJPY,20251219,023300,182.58,182.58,182.58,182.58
EURJPY,20251219,023400,182.57,182.57,182.55,182.55
EURJPY,20251219,023500,182.56,182.56,182.55,182.55
EURJPY,20251219,023600,182.54,182.54,182.54,182.54
EURJPY,20251219,023700,182.54,182.55,182.54,182.54
EURJPY,20251219,023800,182.54,182.54,182.54,182.54
EURJPY,20251219,023900,182.53,182.53,182.52,182.52
EURJPY,20251219,024000,182.53,182.54,182.53,182.54
EURJPY,20251219,024100,182.53,182.55,182.53,182.55
EURJPY,20251219,024200,182.56,182.56,182.55,182.55
EURJPY,20251219,024300,182.54,182.55,182.54,182.55
EURJPY,20251219,024400,182.54,182.54,182.54,182.54
EURJPY,20251219,024500,182.53,182.53,182.51,182.51
EURJPY,20251219,024600,182.51,182.51,182.50,182.50
EURJPY,20251219,024700,182.50,182.50,182.50,182.50
EURJPY,20251219,024800,182.51,182.51,182.51,182.51
EURJPY,20251219,024900,182.51,182.52,182.51,182.52
EURJPY,20251219,025000,182.52,182.53,182.52,182.53
EURJPY,20251219,025100,182.53,182.53,182.53,182.53
EURJPY,20251219,025200,182.52,182.53,182.52,182.53
EURJPY,20251219,025300,182.54,182.54,182.53,182.54
EURJPY,20251219,025400,182.55,182.57,182.55,182.57
EURJPY,20251219,025500,182.57,182.59,182.57,182.59
EURJPY,20251219,025600,182.58,182.58,182.55,182.55
EURJPY,20251219,025700,182.54,182.55,182.54,182.55
EURJPY,20251219,025800,182.54,182.54,182.54,182.54
EURJPY,20251219,025900,182.54,182.54,182.54,182.54
EURJPY,20251219,030000,182.55,182.56,182.55,182.56
EURJPY,20251219,030100,182.57,182.58,182.57,182.58
EURJPY,20251219,030200,182.59,182.60,182.59,182.60
EURJPY,20251219,030300,182.59,182.59,182.58,182.58
EURJPY,20251219,030400,182.57,182.57,182.55,182.55
EURJPY,20251219,030500,182.55,182.55,182.55,182.55
EURJPY,20251219,030600,182.56,182.57,182.56,182.57
EURJPY,20251219,030700,182.56,182.56,182.56,182.56
EURJPY,20251219,030800,182.56,182.58,182.56,182.58
EURJPY,20251219,030900,182.59,182.59,182.59,182.59
EURJPY,20251219,031000,182.58,182.59,182.58,182.59
EURJPY,20251219,031100,182.58,182.59,182.58,182.59
EURJPY,20251219,031200,182.59,182.60,182.59,182.60
EURJPY,20251219,031300,182.60,182.60,182.60,182.60
EURJPY,20251219,031400,182.59,182.59,182.59,182.59
EURJPY,20251219,031500,182.59,182.59,182.59,182.59
EURJPY,20251219,031600,182.58,182.58,182.57,182.57
EURJPY,20251219,031700,182.58,182.58,182.58,182.58
EURJPY,20251219,031800,182.57,182.57,182.57,182.57
EURJPY,20251219,031900,182.56,182.56,182.56,182.56
EURJPY,20251219,032000,182.55,182.56,182.55,182.55
EURJPY,20251219,032100,182.55,182.56,182.55,182.56
EURJPY,20251219,032200,182.56,182.57,182.56,182.57
EURJPY,20251219,032300,182.56,182.56,182.56,182.56
EURJPY,20251219,032400,182.56,182.56,182.56,182.56
EURJPY,20251219,032500,182.56,182.57,182.56,182.56
EURJPY,20251219,032600,182.57,182.57,182.56,182.56
EURJPY,20251219,032700,182.55,182.55,182.54,182.55
EURJPY,20251219,032800,182.55,182.55,182.55,182.55
EURJPY,20251219,032900,182.55,182.55,182.55,182.55
EURJPY,20251219,033000,182.56,182.56,182.56,182.56
EURJPY,20251219,033100,182.56,182.56,182.56,182.56
EURJPY,20251219,033200,182.56,182.56,182.56,182.56
EURJPY,20251219,033300,182.56,182.56,182.56,182.56
EURJPY,20251219,033400,182.55,182.56,182.55,182.56
EURJPY,20251219,033500,182.56,182.56,182.56,182.56
EURJPY,20251219,033600,182.56,182.56,182.56,182.56
EURJPY,20251219,033700,182.57,182.57,182.57,182.57
EURJPY,20251219,033800,182.57,182.57,182.57,182.57
EURJPY,20251219,033900,182.57,182.57,182.57,182.57
EURJPY,20251219,034000,182.57,182.59,182.57,182.59
EURJPY,20251219,034100,182.58,182.59,182.58,182.59
EURJPY,20251219,034200,182.59,182.60,182.59,182.60
EURJPY,20251219,034300,182.60,182.61,182.60,182.61
EURJPY,20251219,034400,182.60,182.60,182.59,182.59
EURJPY,20251219,034500,182.58,182.58,182.58,182.58
EURJPY,20251219,034600,182.57,182.58,182.57,182.58
EURJPY,20251219,034700,182.59,182.60,182.59,182.59
EURJPY,20251219,034800,182.59,182.59,182.59,182.59
EURJPY,20251219,034900,182.58,182.58,182.57,182.57
EURJPY,20251219,035000,182.58,182.60,182.58,182.60
EURJPY,20251219,035100,182.61,182.61,182.60,182.60
EURJPY,20251219,035200,182.59,182.59,182.59,182.59
EURJPY,20251219,035300,182.60,182.60,182.60,182.60
EURJPY,20251219,035400,182.60,182.60,182.60,182.60
EURJPY,20251219,035500,182.59,182.59,182.59,182.59
EURJPY,20251219,035600,182.60,182.60,182.60,182.60
EURJPY,20251219,035700,182.61,182.63,182.61,182.63
EURJPY,20251219,035800,182.64,182.67,182.64,182.67
EURJPY,20251219,035900,182.68,182.68,182.66,182.66
EURJPY,20251219,040000,182.67,182.68,182.66,182.66
EURJPY,20251219,040100,182.67,182.69,182.67,182.67
EURJPY,20251219,040200,182.68,182.71,182.68,182.71
EURJPY,20251219,040300,182.70,182.70,182.68,182.68
EURJPY,20251219,040400,182.69,182.69,182.68,182.68
EURJPY,20251219,040500,182.69,182.69,182.69,182.69
EURJPY,20251219,040600,182.68,182.68,182.67,182.68
EURJPY,20251219,040700,182.67,182.67,182.66,182.67
EURJPY,20251219,040800,182.67,182.67,182.67,182.67
EURJPY,20251219,040900,182.67,182.67,182.67,182.67
EURJPY,20251219,041000,182.67,182.67,182.67,182.67
EURJPY,20251219,041100,182.68,182.68,182.68,182.68
EURJPY,20251219,041200,182.68,182.68,182.68,182.68
EURJPY,20251219,041300,182.69,182.69,182.69,182.69
EURJPY,20251219,041400,182.69,182.69,182.69,182.69
EURJPY,20251219,041500,182.69,182.69,182.68,182.68
EURJPY,20251219,041600,182.68,182.68,182.68,182.68
EURJPY,20251219,041700,182.68,182.68,182.68,182.68
EURJPY,20251219,041800,182.69,182.69,182.69,182.69
EURJPY,20251219,041900,182.70,182.70,182.67,182.67
EURJPY,20251219,042000,182.68,182.68,182.45,182.50
EURJPY,20251219,042100,182.52,182.62,182.52,182.60
EURJPY,20251219,042200,182.62,182.88,182.62,182.88
EURJPY,20251219,042300,182.93,182.97,182.87,182.87
EURJPY,20251219,042400,182.85,182.90,182.83,182.88
EURJPY,20251219,042500,182.87,182.92,182.86,182.92
EURJPY,20251219,042600,182.91,182.96,182.91,182.94
EURJPY,20251219,042700,182.95,182.97,182.94,182.94
EURJPY,20251219,042800,182.95,182.96,182.91,182.92
EURJPY,20251219,042900,182.93,182.96,182.86,182.86
EURJPY,20251219,043000,182.87,182.93,182.87,182.91
EURJPY,20251219,043100,182.92,182.93,182.91,182.93
EURJPY,20251219,043200,182.94,182.96,182.90,182.90
EURJPY,20251219,043300,182.89,182.89,182.82,182.82
EURJPY,20251219,043400,182.83,182.87,182.83,182.85
EURJPY,20251219,043500,182.86,182.90,182.85,182.87
EURJPY,20251219,043600,182.88,182.90,182.87,182.90
EURJPY,20251219,043700,182.91,182.92,182.91,182.92
EURJPY,20251219,043800,182.93,182.93,182.88,182.88
EURJPY,20251219,043900,182.87,182.89,182.87,182.87
EURJPY,20251219,044000,182.88,182.88,182.88,182.88
EURJPY,20251219,044100,182.89,182.93,182.89,182.91
EURJPY,20251219,044200,182.90,182.90,182.89,182.89
EURJPY,20251219,044300,182.90,182.90,182.89,182.90
EURJPY,20251219,044400,182.91,182.91,182.90,182.90
EURJPY,20251219,044500,182.91,182.91,182.90,182.90
EURJPY,20251219,044600,182.91,182.91,182.86,182.86
EURJPY,20251219,044700,182.87,182.87,182.87,182.87
EURJPY,20251219,044800,182.87,182.88,182.83,182.83
EURJPY,20251219,044900,182.82,182.85,182.82,182.85
EURJPY,20251219,045000,182.86,182.87,182.86,182.86
EURJPY,20251219,045100,182.85,182.85,182.83,182.83
EURJPY,20251219,045200,182.84,182.85,182.84,182.85
EURJPY,20251219,045300,182.84,182.84,182.80,182.81
EURJPY,20251219,045400,182.80,182.80,182.74,182.74
EURJPY,20251219,045500,182.75,182.75,182.72,182.72
EURJPY,20251219,045600,182.73,182.75,182.73,182.75
EURJPY,20251219,045700,182.76,182.77,182.74,182.77
EURJPY,20251219,045800,182.78,182.78,182.76,182.76
EURJPY,20251219,045900,182.75,182.76,182.74,182.74
EURJPY,20251219,050000,182.72,182.72,182.70,182.70
EURJPY,20251219,050100,182.69,182.69,182.63,182.64
EURJPY,20251219,050200,182.65,182.65,182.54,182.56
EURJPY,20251219,050300,182.55,182.64,182.54,182.64
EURJPY,20251219,050400,182.65,182.66,182.64,182.64
EURJPY,20251219,050500,182.65,182.65,182.62,182.62
EURJPY,20251219,050600,182.63,182.66,182.63,182.65
EURJPY,20251219,050700,182.64,182.64,182.62,182.62
EURJPY,20251219,050800,182.63,182.67,182.63,182.67
EURJPY,20251219,050900,182.68,182.68,182.67,182.67
EURJPY,20251219,051000,182.66,182.66,182.65,182.65
EURJPY,20251219,051100,182.66,182.69,182.66,182.68
EURJPY,20251219,051200,182.67,182.71,182.67,182.71
EURJPY,20251219,051300,182.72,182.72,182.69,182.69
EURJPY,20251219,051400,182.70,182.71,182.70,182.71
EURJPY,20251219,051500,182.72,182.73,182.72,182.72
EURJPY,20251219,051600,182.71,182.72,182.71,182.71
EURJPY,20251219,051700,182.72,182.74,182.72,182.73
EURJPY,20251219,051800,182.72,182.73,182.72,182.73
EURJPY,20251219,051900,182.73,182.74,182.71,182.71
EURJPY,20251219,052000,182.70,182.70,182.70,182.70
EURJPY,20251219,052100,182.70,182.70,182.69,182.69
EURJPY,20251219,052200,182.68,182.68,182.67,182.67
EURJPY,20251219,052300,182.66,182.70,182.66,182.70
EURJPY,20251219,052400,182.71,182.71,182.71,182.71
EURJPY,20251219,052500,182.71,182.71,182.71,182.71
EURJPY,20251219,052600,182.71,182.74,182.71,182.74
EURJPY,20251219,052700,182.74,182.74,182.73,182.73
EURJPY,20251219,052800,182.73,182.73,182.73,182.73
EURJPY,20251219,052900,182.73,182.73,182.73,182.73
EURJPY,20251219,053000,182.74,182.74,182.74,182.74
EURJPY,20251219,053100,182.75,182.77,182.75,182.75
EURJPY,20251219,053200,182.74,182.74,182.72,182.72
EURJPY,20251219,053300,182.72,182.75,182.72,182.75
EURJPY,20251219,053400,182.75,182.75,182.75,182.75
EURJPY,20251219,053500,182.74,182.74,182.74,182.74
EURJPY,20251219,053600,182.74,182.74,182.72,182.72
EURJPY,20251219,053700,182.71,182.72,182.71,182.72
EURJPY,20251219,053800,182.73,182.75,182.73,182.75
EURJPY,20251219,053900,182.76,182.78,182.76,182.78
EURJPY,20251219,054000,182.77,182.77,182.75,182.76
EURJPY,20251219,054100,182.75,182.75,182.75,182.75
EURJPY,20251219,054200,182.76,182.77,182.75,182.77
EURJPY,20251219,054300,182.76,182.76,182.75,182.75
EURJPY,20251219,054400,182.74,182.76,182.74,182.76
EURJPY,20251219,054500,182.77,182.79,182.77,182.79
EURJPY,20251219,054600,182.80,182.81,182.80,182.80
EURJPY,20251219,054700,182.81,182.82,182.80,182.81
EURJPY,20251219,054800,182.82,182.83,182.82,182.83
EURJPY,20251219,054900,182.82,182.83,182.82,182.83
EURJPY,20251219,055000,182.82,182.84,182.82,182.84
EURJPY,20251219,055100,182.84,182.85,182.84,182.85
EURJPY,20251219,055200,182.84,182.84,182.83,182.83
EURJPY,20251219,055300,182.83,182.83,182.82,182.82
EURJPY,20251219,055400,182.83,182.83,182.82,182.83
EURJPY,20251219,055500,182.83,182.83,182.82,182.82
EURJPY,20251219,055600,182.81,182.82,182.81,182.82
EURJPY,20251219,055700,182.83,182.85,182.83,182.85
EURJPY,20251219,055800,182.85,182.85,182.85,182.85
EURJPY,20251219,055900,182.86,182.87,182.86,182.87
EURJPY,20251219,060000,182.86,182.86,182.86,182.86
EURJPY,20251219,060100,182.86,182.86,182.85,182.85
EURJPY,20251219,060200,182.84,182.84,182.83,182.83
EURJPY,20251219,060300,182.84,182.84,182.82,182.83
EURJPY,20251219,060400,182.84,182.85,182.84,182.85
EURJPY,20251219,060500,182.85,182.85,182.85,182.85
EURJPY,20251219,060600,182.86,182.87,182.85,182.85
EURJPY,20251219,060700,182.84,182.85,182.84,182.85
EURJPY,20251219,060800,182.85,182.86,182.85,182.86
EURJPY,20251219,060900,182.85,182.85,182.84,182.84
EURJPY,20251219,061000,182.83,182.83,182.82,182.82
EURJPY,20251219,061100,182.83,182.83,182.81,182.82
EURJPY,20251219,061200,182.82,182.82,182.82,182.82
EURJPY,20251219,061300,182.81,182.81,182.79,182.80
EURJPY,20251219,061400,182.79,182.79,182.77,182.77
EURJPY,20251219,061500,182.76,182.78,182.75,182.77
EURJPY,20251219,061600,182.76,182.76,182.76,182.76
EURJPY,20251219,061700,182.75,182.76,182.74,182.76
EURJPY,20251219,061800,182.77,182.77,182.77,182.77
EURJPY,20251219,061900,182.78,182.78,182.78,182.78
EURJPY,20251219,062000,182.78,182.78,182.77,182.77
EURJPY,20251219,062100,182.77,182.77,182.76,182.76
EURJPY,20251219,062200,182.75,182.75,182.74,182.75
EURJPY,20251219,062300,182.76,182.76,182.76,182.76
EURJPY,20251219,062400,182.75,182.76,182.75,182.76
EURJPY,20251219,062500,182.77,182.78,182.77,182.77
EURJPY,20251219,062600,182.77,182.77,182.76,182.76
EURJPY,20251219,062700,182.76,182.76,182.75,182.75
EURJPY,20251219,062800,182.75,182.75,182.75,182.75
EURJPY,20251219,062900,182.75,182.75,182.75,182.75
EURJPY,20251219,063000,182.74,182.74,182.73,182.73
EURJPY,20251219,063100,182.72,182.74,182.71,182.74
EURJPY,20251219,063200,182.73,182.73,182.72,182.72
EURJPY,20251219,063300,182.71,182.72,182.70,182.70
EURJPY,20251219,063400,182.69,182.69,182.69,182.69
EURJPY,20251219,063500,182.69,182.69,182.69,182.69
EURJPY,20251219,063600,182.68,182.68,182.67,182.68
EURJPY,20251219,063700,182.69,182.72,182.69,182.72
EURJPY,20251219,063800,182.71,182.71,182.71,182.71
EURJPY,20251219,063900,182.71,182.71,182.71,182.71
EURJPY,20251219,064000,182.71,182.71,182.71,182.71
EURJPY,20251219,064100,182.71,182.71,182.71,182.71
EURJPY,20251219,064200,182.72,182.73,182.72,182.73
EURJPY,20251219,064300,182.73,182.74,182.73,182.74
EURJPY,20251219,064400,182.73,182.73,182.73,182.73
EURJPY,20251219,064500,182.73,182.74,182.73,182.74
EURJPY,20251219,064600,182.75,182.75,182.72,182.72
EURJPY,20251219,064700,182.71,182.71,182.68,182.68
EURJPY,20251219,064800,182.67,182.68,182.67,182.68
EURJPY,20251219,064900,182.69,182.69,182.68,182.68
EURJPY,20251219,065000,182.69,182.69,182.69,182.69
EURJPY,20251219,065100,182.70,182.73,182.70,182.73
EURJPY,20251219,065200,182.72,182.73,182.72,182.73
EURJPY,20251219,065300,182.73,182.74,182.73,182.74
EURJPY,20251219,065400,182.73,182.74,182.73,182.74
EURJPY,20251219,065500,182.74,182.75,182.74,182.75
EURJPY,20251219,065600,182.76,182.78,182.76,182.78
EURJPY,20251219,065700,182.77,182.77,182.76,182.76
EURJPY,20251219,065800,182.77,182.78,182.77,182.77
EURJPY,20251219,065900,182.76,182.77,182.76,182.77
EURJPY,20251219,070000,182.78,182.80,182.77,182.80
EURJPY,20251219,070100,182.81,182.81,182.80,182.80
EURJPY,20251219,070200,182.80,182.81,182.80,182.81
EURJPY,20251219,070300,182.82,182.82,182.81,182.81
EURJPY,20251219,070400,182.82,182.82,182.81,182.82
EURJPY,20251219,070500,182.81,182.81,182.81,182.81
EURJPY,20251219,070600,182.80,182.81,182.80,182.80
EURJPY,20251219,070700,182.79,182.82,182.79,182.82
EURJPY,20251219,070800,182.83,182.83,182.82,182.82
EURJPY,20251219,070900,182.82,182.82,182.82,182.82
EURJPY,20251219,071000,182.83,182.83,182.83,182.83
EURJPY,20251219,071100,182.83,182.83,182.82,182.82
EURJPY,20251219,071200,182.81,182.81,182.80,182.80
EURJPY,20251219,071300,182.80,182.80,182.80,182.80
EURJPY,20251219,071400,182.80,182.80,182.80,182.80
EURJPY,20251219,071500,182.80,182.81,182.80,182.81
EURJPY,20251219,071600,182.82,182.82,182.82,182.82
EURJPY,20251219,071700,182.82,182.82,182.80,182.80
EURJPY,20251219,071800,182.80,182.80,182.80,182.80
EURJPY,20251219,071900,182.79,182.79,182.77,182.78
EURJPY,20251219,072000,182.79,182.79,182.79,182.79
EURJPY,20251219,072100,182.80,182.80,182.80,182.80
EURJPY,20251219,072200,182.81,182.84,182.81,182.84
EURJPY,20251219,072300,182.85,182.85,182.83,182.83
EURJPY,20251219,072400,182.84,182.85,182.84,182.84
EURJPY,20251219,072500,182.83,182.84,182.83,182.83
EURJPY,20251219,072600,182.82,182.82,182.81,182.81
EURJPY,20251219,072700,182.80,182.82,182.80,182.80
EURJPY,20251219,072800,182.79,182.79,182.79,182.79
EURJPY,20251219,072900,182.79,182.80,182.78,182.78
EURJPY,20251219,073000,182.77,182.77,182.76,182.76
EURJPY,20251219,073100,182.75,182.76,182.75,182.75
EURJPY,20251219,073200,182.76,182.76,182.71,182.71
EURJPY,20251219,073300,182.72,182.72,182.67,182.68
EURJPY,20251219,073400,182.69,182.70,182.68,182.68
EURJPY,20251219,073500,182.67,182.68,182.65,182.67
EURJPY,20251219,073600,182.68,182.73,182.68,182.73
EURJPY,20251219,073700,182.74,182.74,182.72,182.74
EURJPY,20251219,073800,182.75,182.86,182.75,182.85
EURJPY,20251219,073900,182.84,182.84,182.77,182.80
EURJPY,20251219,074000,182.79,182.94,182.79,182.93
EURJPY,20251219,074100,182.92,183.21,182.92,183.21
EURJPY,20251219,074200,183.20,183.20,183.08,183.15
EURJPY,20251219,074300,183.16,183.16,183.11,183.11
EURJPY,20251219,074400,183.12,183.17,183.09,183.13
EURJPY,20251219,074500,183.14,183.14,183.08,183.11
EURJPY,20251219,074600,183.12,183.16,183.11,183.12
EURJPY,20251219,074700,183.10,183.10,182.99,183.01
EURJPY,20251219,074800,183.02,183.03,182.92,182.92
EURJPY,20251219,074900,182.93,182.99,182.90,182.93
EURJPY,20251219,075000,182.92,182.93,182.89,182.90
EURJPY,20251219,075100,182.91,182.92,182.88,182.89
EURJPY,20251219,075200,182.90,182.94,182.90,182.92
EURJPY,20251219,075300,182.91,182.95,182.91,182.92
EURJPY,20251219,075400,182.93,182.96,182.93,182.94
EURJPY,20251219,075500,182.95,182.95,182.87,182.87
EURJPY,20251219,075600,182.89,182.90,182.84,182.84
EURJPY,20251219,075700,182.83,182.85,182.81,182.83
EURJPY,20251219,075800,182.82,182.84,182.82,182.82
EURJPY,20251219,075900,182.83,182.86,182.81,182.86
EURJPY,20251219,080000,182.85,182.85,182.83,182.83
EURJPY,20251219,080100,182.82,182.90,182.78,182.89
EURJPY,20251219,080200,182.88,182.88,182.82,182.82
EURJPY,20251219,080300,182.83,182.84,182.80,182.84
EURJPY,20251219,080400,182.85,182.90,182.85,182.90
EURJPY,20251219,080500,182.89,182.89,182.86,182.87
EURJPY,20251219,080600,182.86,182.88,182.85,182.88
EURJPY,20251219,080700,182.89,182.92,182.89,182.90
EURJPY,20251219,080800,182.89,182.91,182.87,182.88
EURJPY,20251219,080900,182.87,182.92,182.87,182.90
EURJPY,20251219,081000,182.89,182.92,182.89,182.91
EURJPY,20251219,081100,182.92,182.99,182.92,182.99
EURJPY,20251219,081200,183.00,183.00,182.98,182.98
EURJPY,20251219,081300,182.99,183.02,182.99,183.01
EURJPY,20251219,081400,183.02,183.09,183.02,183.08
EURJPY,20251219,081500,183.07,183.08,183.05,183.05
EURJPY,20251219,081600,183.06,183.07,183.05,183.07
EURJPY,20251219,081700,183.08,183.17,183.08,183.17
EURJPY,20251219,081800,183.18,183.18,183.13,183.13
EURJPY,20251219,081900,183.12,183.16,183.11,183.16
EURJPY,20251219,082000,183.17,183.17,183.12,183.12
EURJPY,20251219,082100,183.13,183.13,183.10,183.10
EURJPY,20251219,082200,183.11,183.13,183.11,183.12
EURJPY,20251219,082300,183.11,183.11,183.03,183.04
EURJPY,20251219,082400,183.05,183.07,183.05,183.06
EURJPY,20251219,082500,183.05,183.05,183.02,183.05
EURJPY,20251219,082600,183.06,183.09,183.06,183.08
EURJPY,20251219,082700,183.07,183.07,183.00,183.01
EURJPY,20251219,082800,183.00,183.00,182.98,182.99
EURJPY,20251219,082900,183.00,183.00,182.97,182.97
EURJPY,20251219,083000,182.98,182.98,182.97,182.97
EURJPY,20251219,083100,182.96,183.05,182.96,183.03
EURJPY,20251219,083200,183.04,183.07,183.04,183.05
EURJPY,20251219,083300,183.06,183.08,183.06,183.08
EURJPY,20251219,083400,183.09,183.09,183.04,183.05
EURJPY,20251219,083500,183.06,183.08,183.06,183.08
EURJPY,20251219,083600,183.09,183.12,183.04,183.06
EURJPY,20251219,083700,183.07,183.07,183.05,183.06
EURJPY,20251219,083800,183.07,183.10,183.07,183.08
EURJPY,20251219,083900,183.07,183.10,183.07,183.10
EURJPY,20251219,084000,183.11,183.12,183.08,183.08
EURJPY,20251219,084100,183.09,183.12,183.09,183.12
EURJPY,20251219,084200,183.13,183.17,183.13,183.17
EURJPY,20251219,084300,183.16,183.16,183.12,183.13
EURJPY,20251219,084400,183.14,183.22,183.14,183.21
EURJPY,20251219,084500,183.22,183.23,183.21,183.23
EURJPY,20251219,084600,183.24,183.26,183.24,183.24
EURJPY,20251219,084700,183.25,183.28,183.24,183.24
EURJPY,20251219,084800,183.25,183.28,183.25,183.27
EURJPY,20251219,084900,183.26,183.29,183.24,183.29
EURJPY,20251219,085000,183.28,183.28,183.28,183.28
EURJPY,20251219,085100,183.29,183.37,183.29,183.35
EURJPY,20251219,085200,183.34,183.35,183.33,183.34
EURJPY,20251219,085300,183.33,183.36,183.32,183.35
EURJPY,20251219,085400,183.36,183.42,183.36,183.41
EURJPY,20251219,085500,183.42,183.44,183.40,183.44
EURJPY,20251219,085600,183.45,183.46,183.42,183.42
EURJPY,20251219,085700,183.43,183.43,183.39,183.39
EURJPY,20251219,085800,183.38,183.39,183.36,183.36
EURJPY,20251219,085900,183.37,183.41,183.37,183.41
EURJPY,20251219,090000,183.42,183.48,183.42,183.47
EURJPY,20251219,090100,183.48,183.53,183.46,183.53
EURJPY,20251219,090200,183.54,183.59,183.53,183.58
EURJPY,20251219,090300,183.57,183.66,183.57,183.64
EURJPY,20251219,090400,183.65,183.65,183.61,183.63
EURJPY,20251219,090500,183.64,183.65,183.62,183.63
EURJPY,20251219,090600,183.62,183.62,183.57,183.57
EURJPY,20251219,090700,183.58,183.61,183.58,183.59
EURJPY,20251219,090800,183.60,183.63,183.58,183.61
EURJPY,20251219,090900,183.60,183.60,183.57,183.57
EURJPY,20251219,091000,183.58,183.60,183.57,183.59
EURJPY,20251219,091100,183.60,183.61,183.59,183.60
EURJPY,20251219,091200,183.61,183.61,183.59,183.59
EURJPY,20251219,091300,183.58,183.58,183.56,183.58
EURJPY,20251219,091400,183.57,183.60,183.55,183.60
EURJPY,20251219,091500,183.59,183.59,183.57,183.57
EURJPY,20251219,091600,183.58,183.61,183.58,183.60
EURJPY,20251219,091700,183.61,183.62,183.60,183.62
EURJPY,20251219,091800,183.63,183.65,183.63,183.65
EURJPY,20251219,091900,183.64,183.64,183.64,183.64
EURJPY,20251219,092000,183.65,183.65,183.61,183.61
EURJPY,20251219,092100,183.60,183.62,183.60,183.62
EURJPY,20251219,092200,183.63,183.63,183.61,183.62
EURJPY,20251219,092300,183.63,183.64,183.63,183.64
EURJPY,20251219,092400,183.63,183.63,183.61,183.61
EURJPY,20251219,092500,183.62,183.66,183.62,183.66
EURJPY,20251219,092600,183.65,183.66,183.64,183.65
EURJPY,20251219,092700,183.66,183.67,183.66,183.66
EURJPY,20251219,092800,183.65,183.65,183.63,183.63
EURJPY,20251219,092900,183.62,183.63,183.62,183.63
EURJPY,20251219,093000,183.64,183.64,183.63,183.64
EURJPY,20251219,093100,183.65,183.65,183.62,183.62
EURJPY,20251219,093200,183.63,183.64,183.63,183.64
EURJPY,20251219,093300,183.65,183.65,183.63,183.64
EURJPY,20251219,093400,183.63,183.64,183.63,183.64
EURJPY,20251219,093500,183.65,183.66,183.65,183.65
EURJPY,20251219,093600,183.66,183.66,183.64,183.65
EURJPY,20251219,093700,183.64,183.64,183.63,183.63
EURJPY,20251219,093800,183.64,183.67,183.64,183.66
EURJPY,20251219,093900,183.67,183.68,183.67,183.67
EURJPY,20251219,094000,183.68,183.68,183.63,183.63
EURJPY,20251219,094100,183.62,183.62,183.62,183.62
EURJPY,20251219,094200,183.63,183.63,183.61,183.61
EURJPY,20251219,094300,183.62,183.66,183.62,183.66
EURJPY,20251219,094400,183.67,183.68,183.66,183.68
EURJPY,20251219,094500,183.69,183.69,183.68,183.69
EURJPY,20251219,094600,183.70,183.72,183.70,183.72
EURJPY,20251219,094700,183.71,183.71,183.69,183.69
EURJPY,20251219,094800,183.68,183.68,183.66,183.66
EURJPY,20251219,094900,183.67,183.69,183.67,183.68
EURJPY,20251219,095000,183.67,183.67,183.66,183.66
EURJPY,20251219,095100,183.66,183.69,183.66,183.69
EURJPY,20251219,095200,183.70,183.71,183.70,183.71
EURJPY,20251219,095300,183.70,183.70,183.70,183.70
EURJPY,20251219,095400,183.69,183.70,183.67,183.67
EURJPY,20251219,095500,183.68,183.71,183.68,183.71
EURJPY,20251219,095600,183.72,183.76,183.71,183.75
EURJPY,20251219,095700,183.76,183.81,183.76,183.81
EURJPY,20251219,095800,183.82,183.82,183.81,183.81
EURJPY,20251219,095900,183.80,183.80,183.78,183.78
EURJPY,20251219,100000,183.79,183.79,183.77,183.79
EURJPY,20251219,100100,183.78,183.78,183.75,183.75
EURJPY,20251219,100200,183.74,183.74,183.72,183.74
EURJPY,20251219,100300,183.75,183.75,183.72,183.72
EURJPY,20251219,100400,183.73,183.76,183.73,183.76
EURJPY,20251219,100500,183.77,183.78,183.76,183.78
EURJPY,20251219,100600,183.79,183.79,183.79,183.79
EURJPY,20251219,100700,183.80,183.81,183.80,183.80
EURJPY,20251219,100800,183.79,183.80,183.79,183.80
EURJPY,20251219,100900,183.81,183.84,183.81,183.84
EURJPY,20251219,101000,183.85,183.88,183.84,183.84
EURJPY,20251219,101100,183.83,183.85,183.83,183.85
EURJPY,20251219,101200,183.84,183.85,183.83,183.84
EURJPY,20251219,101300,183.85,183.85,183.84,183.84
EURJPY,20251219,101400,183.83,183.83,183.82,183.82
EURJPY,20251219,101500,183.83,183.84,183.82,183.82
EURJPY,20251219,101600,183.83,183.84,183.83,183.84
EURJPY,20251219,101700,183.85,183.87,183.85,183.87
EURJPY,20251219,101800,183.86,183.86,183.85,183.85
EURJPY,20251219,101900,183.86,183.86,183.85,183.85
EURJPY,20251219,102000,183.85,183.85,183.84,183.84
EURJPY,20251219,102100,183.85,183.85,183.84,183.84
EURJPY,20251219,102200,183.85,183.87,183.85,183.87
EURJPY,20251219,102300,183.86,183.86,183.84,183.85
EURJPY,20251219,102400,183.86,183.90,183.86,183.88
EURJPY,20251219,102500,183.89,183.91,183.89,183.90
EURJPY,20251219,102600,183.91,183.91,183.91,183.91
EURJPY,20251219,102700,183.92,183.92,183.90,183.91
EURJPY,20251219,102800,183.92,183.93,183.92,183.93
EURJPY,20251219,102900,183.94,183.94,183.88,183.89
EURJPY,20251219,103000,183.90,183.97,183.90,183.96
EURJPY,20251219,103100,183.97,183.97,183.96,183.96
EURJPY,20251219,103200,183.97,183.98,183.97,183.97
EURJPY,20251219,103300,183.98,183.99,183.98,183.99
EURJPY,20251219,103400,183.99,183.99,183.98,183.98
EURJPY,20251219,103500,183.97,183.97,183.93,183.95
EURJPY,20251219,103600,183.96,183.96,183.96,183.96
EURJPY,20251219,103700,183.95,183.96,183.94,183.96
EURJPY,20251219,103800,183.95,183.96,183.92,183.92
EURJPY,20251219,103900,183.93,183.96,183.93,183.96
EURJPY,20251219,104000,183.94,183.94,183.94,183.94
EURJPY,20251219,104100,183.95,183.96,183.95,183.95
EURJPY,20251219,104200,183.96,183.97,183.92,183.92
EURJPY,20251219,104300,183.93,183.96,183.93,183.96
EURJPY,20251219,104400,183.96,183.97,183.95,183.96
EURJPY,20251219,104500,183.97,183.99,183.95,183.95
EURJPY,20251219,104600,183.94,183.94,183.92,183.94
EURJPY,20251219,104700,183.95,183.96,183.94,183.96
EURJPY,20251219,104800,183.97,183.99,183.97,183.99
EURJPY,20251219,104900,184.00,184.00,183.98,183.98
EURJPY,20251219,105000,183.99,183.99,183.98,183.99
EURJPY,20251219,105100,183.99,183.99,183.99,183.99
EURJPY,20251219,105200,183.98,183.98,183.97,183.98
EURJPY,20251219,105300,183.99,184.02,183.99,184.02
EURJPY,20251219,105400,184.03,184.04,184.01,184.02
EURJPY,20251219,105500,184.03,184.03,184.01,184.01
EURJPY,20251219,105600,184.02,184.06,184.02,184.06
EURJPY,20251219,105700,184.07,184.07,184.06,184.07
EURJPY,20251219,105800,184.06,184.06,184.05,184.05
EURJPY,20251219,105900,184.06,184.10,184.06,184.10
EURJPY,20251219,110000,184.09,184.11,184.08,184.08
EURJPY,20251219,110100,184.09,184.14,184.09,184.14
EURJPY,20251219,110200,184.15,184.16,184.15,184.15
EURJPY,20251219,110300,184.16,184.16,184.12,184.13
EURJPY,20251219,110400,184.15,184.16,184.11,184.11
EURJPY,20251219,110500,184.12,184.14,184.12,184.12
EURJPY,20251219,110600,184.13,184.13,184.07,184.08
EURJPY,20251219,110700,184.09,184.09,184.07,184.07
EURJPY,20251219,110800,184.06,184.06,184.04,184.06
EURJPY,20251219,110900,184.07,184.09,184.07,184.09
EURJPY,20251219,111000,184.08,184.10,184.08,184.09
EURJPY,20251219,111100,184.08,184.10,184.08,184.09
EURJPY,20251219,111200,184.08,184.08,184.06,184.07
EURJPY,20251219,111300,184.08,184.11,184.08,184.11
EURJPY,20251219,111400,184.11,184.14,184.11,184.14
EURJPY,20251219,111500,184.13,184.14,184.13,184.13
EURJPY,20251219,111600,184.14,184.16,184.14,184.16
EURJPY,20251219,111700,184.15,184.16,184.14,184.14
EURJPY,20251219,111800,184.15,184.16,184.15,184.16
EURJPY,20251219,111900,184.17,184.19,184.17,184.17
EURJPY,20251219,112000,184.16,184.16,184.15,184.15
EURJPY,20251219,112100,184.15,184.18,184.15,184.18
EURJPY,20251219,112200,184.17,184.17,184.14,184.15
EURJPY,20251219,112300,184.16,184.18,184.16,184.18
EURJPY,20251219,112400,184.17,184.17,184.16,184.17
EURJPY,20251219,112500,184.18,184.19,184.18,184.19
EURJPY,20251219,112600,184.20,184.21,184.19,184.21
EURJPY,20251219,112700,184.22,184.22,184.21,184.22
EURJPY,20251219,112800,184.21,184.21,184.21,184.21
EURJPY,20251219,112900,184.22,184.23,184.21,184.23
EURJPY,20251219,113000,184.22,184.22,184.22,184.22
EURJPY,20251219,113100,184.22,184.29,184.22,184.28
EURJPY,20251219,113200,184.29,184.30,184.25,184.25
EURJPY,20251219,113300,184.26,184.29,184.26,184.29
EURJPY,20251219,113400,184.30,184.33,184.30,184.31
EURJPY,20251219,113500,184.30,184.30,184.26,184.28
EURJPY,20251219,113600,184.27,184.27,184.21,184.21
EURJPY,20251219,113700,184.22,184.24,184.22,184.24
EURJPY,20251219,113800,184.23,184.24,184.22,184.24
EURJPY,20251219,113900,184.24,184.28,184.24,184.28
EURJPY,20251219,114000,184.27,184.27,184.25,184.25
EURJPY,20251219,114100,184.24,184.25,184.24,184.25
EURJPY,20251219,114200,184.24,184.27,184.24,184.27
EURJPY,20251219,114300,184.28,184.29,184.27,184.28
EURJPY,20251219,114400,184.29,184.30,184.25,184.25
EURJPY,20251219,114500,184.24,184.26,184.24,184.26
EURJPY,20251219,114600,184.27,184.30,184.27,184.30
EURJPY,20251219,114700,184.30,184.31,184.30,184.31
EURJPY,20251219,114800,184.32,184.32,184.31,184.31
EURJPY,20251219,114900,184.32,184.32,184.32,184.32
EURJPY,20251219,115000,184.33,184.33,184.32,184.32
EURJPY,20251219,115100,184.31,184.33,184.31,184.33
EURJPY,20251219,115200,184.34,184.35,184.32,184.32
EURJPY,20251219,115300,184.31,184.33,184.31,184.33
EURJPY,20251219,115400,184.34,184.34,184.31,184.32
EURJPY,20251219,115500,184.33,184.34,184.33,184.34
EURJPY,20251219,115600,184.33,184.33,184.30,184.31
EURJPY,20251219,115700,184.32,184.32,184.30,184.30
EURJPY,20251219,115800,184.29,184.31,184.29,184.31
EURJPY,20251219,115900,184.31,184.31,184.31,184.31
EURJPY,20251219,120000,184.32,184.32,184.31,184.31
EURJPY,20251219,120100,184.31,184.31,184.31,184.31
EURJPY,20251219,120200,184.31,184.31,184.27,184.27
EURJPY,20251219,120300,184.26,184.26,184.21,184.22
EURJPY,20251219,120400,184.23,184.26,184.23,184.26
EURJPY,20251219,120500,184.27,184.32,184.27,184.31
EURJPY,20251219,120600,184.32,184.32,184.29,184.30
EURJPY,20251219,120700,184.29,184.29,184.29,184.29
EURJPY,20251219,120800,184.30,184.30,184.29,184.29
EURJPY,20251219,120900,184.28,184.28,184.26,184.26
EURJPY,20251219,121000,184.27,184.27,184.25,184.26
EURJPY,20251219,121100,184.25,184.26,184.24,184.25
EURJPY,20251219,121200,184.26,184.26,184.25,184.25
EURJPY,20251219,121300,184.26,184.27,184.25,184.27
EURJPY,20251219,121400,184.26,184.27,184.25,184.25
EURJPY,20251219,121500,184.26,184.27,184.25,184.25
EURJPY,20251219,121600,184.24,184.25,184.22,184.22
EURJPY,20251219,121700,184.21,184.21,184.20,184.20
EURJPY,20251219,121800,184.19,184.19,184.19,184.19
EURJPY,20251219,121900,184.20,184.21,184.20,184.21
EURJPY,20251219,122000,184.22,184.22,184.21,184.21
EURJPY,20251219,122100,184.22,184.23,184.21,184.21
EURJPY,20251219,122200,184.22,184.22,184.22,184.22
EURJPY,20251219,122300,184.22,184.22,184.19,184.20
EURJPY,20251219,122400,184.21,184.21,184.20,184.20
EURJPY,20251219,122500,184.19,184.19,184.18,184.19
EURJPY,20251219,122600,184.18,184.18,184.17,184.17
EURJPY,20251219,122700,184.18,184.18,184.18,184.18
EURJPY,20251219,122800,184.18,184.19,184.18,184.19
EURJPY,20251219,122900,184.19,184.21,184.19,184.19
EURJPY,20251219,123000,184.19,184.19,184.19,184.19
EURJPY,20251219,123100,184.20,184.21,184.19,184.19
EURJPY,20251219,123200,184.19,184.21,184.19,184.19
EURJPY,20251219,123300,184.19,184.19,184.19,184.19
EURJPY,20251219,123400,184.18,184.18,184.17,184.18
EURJPY,20251219,123500,184.18,184.18,184.18,184.18
EURJPY,20251219,123600,184.19,184.19,184.18,184.18
EURJPY,20251219,123700,184.19,184.20,184.19,184.19
EURJPY,20251219,123800,184.19,184.19,184.19,184.19
EURJPY,20251219,123900,184.20,184.21,184.20,184.21
EURJPY,20251219,124000,184.20,184.20,184.20,184.20
EURJPY,20251219,124100,184.20,184.22,184.20,184.21
EURJPY,20251219,124200,184.21,184.21,184.18,184.18
EURJPY,20251219,124300,184.19,184.20,184.19,184.19
EURJPY,20251219,124400,184.18,184.21,184.18,184.21
EURJPY,20251219,124500,184.20,184.20,184.18,184.18
EURJPY,20251219,124600,184.19,184.21,184.19,184.21
EURJPY,20251219,124700,184.20,184.20,184.18,184.18
EURJPY,20251219,124800,184.19,184.19,184.19,184.19
EURJPY,20251219,124900,184.20,184.20,184.18,184.19
EURJPY,20251219,125000,184.18,184.19,184.17,184.17
EURJPY,20251219,125100,184.16,184.16,184.15,184.15
EURJPY,20251219,125200,184.16,184.18,184.16,184.18
EURJPY,20251219,125300,184.19,184.21,184.19,184.21
EURJPY,20251219,125400,184.21,184.21,184.21,184.21
EURJPY,20251219,125500,184.22,184.23,184.22,184.23
EURJPY,20251219,125600,184.22,184.22,184.21,184.21
EURJPY,20251219,125700,184.22,184.22,184.22,184.22
EURJPY,20251219,125800,184.23,184.26,184.23,184.25
EURJPY,20251219,125900,184.26,184.26,184.23,184.23
EURJPY,20251219,130000,184.22,184.23,184.22,184.22
EURJPY,20251219,130100,184.24,184.24,184.21,184.21
EURJPY,20251219,130200,184.22,184.22,184.22,184.22
EURJPY,20251219,130300,184.22,184.23,184.22,184.22
EURJPY,20251219,130400,184.23,184.24,184.19,184.19
EURJPY,20251219,130500,184.20,184.22,184.20,184.22
EURJPY,20251219,130600,184.21,184.24,184.21,184.24
EURJPY,20251219,130700,184.24,184.24,184.22,184.22
EURJPY,20251219,130800,184.23,184.23,184.21,184.21
EURJPY,20251219,130900,184.20,184.20,184.19,184.19
EURJPY,20251219,131000,184.19,184.19,184.19,184.19
EURJPY,20251219,131100,184.19,184.21,184.19,184.21
EURJPY,20251219,131200,184.22,184.22,184.21,184.21
EURJPY,20251219,131300,184.20,184.21,184.20,184.21
EURJPY,20251219,131400,184.21,184.22,184.21,184.21
EURJPY,20251219,131500,184.22,184.23,184.22,184.22
EURJPY,20251219,131600,184.23,184.24,184.22,184.22
EURJPY,20251219,131700,184.21,184.22,184.21,184.21
EURJPY,20251219,131800,184.21,184.22,184.21,184.22
EURJPY,20251219,131900,184.21,184.21,184.17,184.17
EURJPY,20251219,132000,184.18,184.20,184.18,184.20
EURJPY,20251219,132100,184.19,184.19,184.17,184.17
EURJPY,20251219,132200,184.18,184.18,184.16,184.18
EURJPY,20251219,132300,184.19,184.20,184.19,184.20
EURJPY,20251219,132400,184.21,184.21,184.21,184.21
EURJPY,20251219,132500,184.20,184.20,184.19,184.19
EURJPY,20251219,132600,184.19,184.20,184.19,184.19
EURJPY,20251219,132700,184.18,184.18,184.17,184.17
EURJPY,20251219,132800,184.18,184.19,184.18,184.19
EURJPY,20251219,132900,184.20,184.20,184.19,184.19
EURJPY,20251219,133000,184.18,184.19,184.18,184.18
EURJPY,20251219,133100,184.17,184.17,184.16,184.16
EURJPY,20251219,133200,184.16,184.16,184.16,184.16
EURJPY,20251219,133300,184.15,184.16,184.15,184.16
EURJPY,20251219,133400,184.17,184.17,184.16,184.16
EURJPY,20251219,133500,184.17,184.17,184.17,184.17
EURJPY,20251219,133600,184.17,184.19,184.17,184.19
EURJPY,20251219,133700,184.18,184.19,184.18,184.19
EURJPY,20251219,133800,184.19,184.19,184.19,184.19
EURJPY,20251219,133900,184.18,184.19,184.18,184.18
EURJPY,20251219,134000,184.18,184.18,184.18,184.18
EURJPY,20251219,134100,184.19,184.19,184.19,184.19
EURJPY,20251219,134200,184.19,184.19,184.19,184.19
EURJPY,20251219,134300,184.19,184.20,184.19,184.20
EURJPY,20251219,134400,184.21,184.21,184.19,184.19
EURJPY,20251219,134500,184.19,184.19,184.19,184.19
EURJPY,20251219,134600,184.18,184.18,184.17,184.18
EURJPY,20251219,134700,184.17,184.17,184.16,184.16
EURJPY,20251219,134800,184.16,184.16,184.16,184.16
EURJPY,20251219,134900,184.17,184.17,184.16,184.16
EURJPY,20251219,135000,184.16,184.16,184.16,184.16
EURJPY,20251219,135100,184.17,184.17,184.15,184.15
EURJPY,20251219,135200,184.14,184.15,184.14,184.14
EURJPY,20251219,135300,184.13,184.13,184.11,184.12
EURJPY,20251219,135400,184.13,184.13,184.12,184.12
EURJPY,20251219,135500,184.11,184.11,184.07,184.07
EURJPY,20251219,135600,184.08,184.09,184.08,184.08
EURJPY,20251219,135700,184.09,184.11,184.09,184.11
EURJPY,20251219,135800,184.12,184.12,184.11,184.11
EURJPY,20251219,135900,184.11,184.11,184.10,184.10
EURJPY,20251219,140000,184.09,184.10,184.09,184.10
EURJPY,20251219,140100,184.11,184.11,184.10,184.11
EURJPY,20251219,140200,184.10,184.10,184.07,184.09
EURJPY,20251219,140300,184.08,184.10,184.08,184.10
EURJPY,20251219,140400,184.09,184.09,184.07,184.08
EURJPY,20251219,140500,184.09,184.10,184.08,184.08
EURJPY,20251219,140600,184.09,184.11,184.09,184.11
EURJPY,20251219,140700,184.10,184.14,184.10,184.14
EURJPY,20251219,140800,184.15,184.16,184.15,184.15
EURJPY,20251219,140900,184.14,184.14,184.10,184.10
EURJPY,20251219,141000,184.11,184.13,184.11,184.13
EURJPY,20251219,141100,184.12,184.14,184.12,184.14
EURJPY,20251219,141200,184.15,184.15,184.12,184.12
EURJPY,20251219,141300,184.13,184.15,184.13,184.15
EURJPY,20251219,141400,184.16,184.17,184.15,184.15
EURJPY,20251219,141500,184.14,184.14,184.11,184.12
EURJPY,20251219,141600,184.13,184.13,184.11,184.11
EURJPY,20251219,141700,184.10,184.12,184.10,184.11
EURJPY,20251219,141800,184.12,184.12,184.11,184.12
EURJPY,20251219,141900,184.11,184.11,184.10,184.10
EURJPY,20251219,142000,184.11,184.12,184.11,184.11
EURJPY,20251219,142100,184.12,184.16,184.12,184.14
EURJPY,20251219,142200,184.15,184.17,184.15,184.16
EURJPY,20251219,142300,184.17,184.19,184.17,184.18
EURJPY,20251219,142400,184.19,184.21,184.19,184.21
EURJPY,20251219,142500,184.21,184.21,184.19,184.19
EURJPY,20251219,142600,184.20,184.20,184.17,184.17
EURJPY,20251219,142700,184.18,184.19,184.18,184.18
EURJPY,20251219,142800,184.18,184.19,184.17,184.17
EURJPY,20251219,142900,184.18,184.18,184.18,184.18
EURJPY,20251219,143000,184.19,184.20,184.19,184.19
EURJPY,20251219,143100,184.18,184.21,184.18,184.19
EURJPY,20251219,143200,184.21,184.22,184.20,184.20
EURJPY,20251219,143300,184.21,184.22,184.21,184.21
EURJPY,20251219,143400,184.22,184.24,184.21,184.24
EURJPY,20251219,143500,184.23,184.24,184.22,184.24
EURJPY,20251219,143600,184.25,184.26,184.25,184.26
EURJPY,20251219,143700,184.25,184.27,184.25,184.26
EURJPY,20251219,143800,184.25,184.28,184.25,184.28
EURJPY,20251219,143900,184.29,184.30,184.29,184.30
EURJPY,20251219,144000,184.29,184.29,184.28,184.28
EURJPY,20251219,144100,184.29,184.29,184.28,184.28
EURJPY,20251219,144200,184.29,184.32,184.29,184.32
EURJPY,20251219,144300,184.33,184.35,184.33,184.35
EURJPY,20251219,144400,184.34,184.35,184.33,184.33
EURJPY,20251219,144500,184.34,184.34,184.32,184.32
EURJPY,20251219,144600,184.33,184.33,184.32,184.32
EURJPY,20251219,144700,184.31,184.31,184.30,184.30
EURJPY,20251219,144800,184.29,184.29,184.29,184.29
EURJPY,20251219,144900,184.30,184.30,184.29,184.30
EURJPY,20251219,145000,184.30,184.30,184.28,184.29
EURJPY,20251219,145100,184.30,184.30,184.28,184.28
EURJPY,20251219,145200,184.27,184.27,184.27,184.27
EURJPY,20251219,145300,184.28,184.29,184.28,184.29
EURJPY,20251219,145400,184.29,184.30,184.29,184.30
EURJPY,20251219,145500,184.30,184.32,184.30,184.32
EURJPY,20251219,145600,184.31,184.33,184.31,184.33
EURJPY,20251219,145700,184.33,184.34,184.33,184.33
EURJPY,20251219,145800,184.32,184.34,184.32,184.34
EURJPY,20251219,145900,184.33,184.34,184.33,184.34
EURJPY,20251219,150000,184.34,184.35,184.34,184.35
EURJPY,20251219,150100,184.36,184.36,184.33,184.33
EURJPY,20251219,150200,184.32,184.36,184.32,184.35
EURJPY,20251219,150300,184.36,184.40,184.36,184.40
EURJPY,20251219,150400,184.41,184.44,184.41,184.44
EURJPY,20251219,150500,184.43,184.44,184.43,184.44
EURJPY,20251219,150600,184.45,184.48,184.45,184.47
EURJPY,20251219,150700,184.46,184.48,184.46,184.48
EURJPY,20251219,150800,184.47,184.48,184.46,184.48
EURJPY,20251219,150900,184.47,184.47,184.45,184.46
EURJPY,20251219,151000,184.45,184.46,184.43,184.44
EURJPY,20251219,151100,184.43,184.43,184.40,184.41
EURJPY,20251219,151200,184.42,184.42,184.40,184.41
EURJPY,20251219,151300,184.42,184.44,184.41,184.41
EURJPY,20251219,151400,184.40,184.40,184.11,184.12
EURJPY,20251219,151500,184.15,184.28,184.14,184.24
EURJPY,20251219,151600,184.23,184.30,184.17,184.30
EURJPY,20251219,151700,184.29,184.33,184.28,184.29
EURJPY,20251219,151800,184.30,184.32,184.28,184.31
EURJPY,20251219,151900,184.30,184.34,184.30,184.33
EURJPY,20251219,152000,184.34,184.38,184.34,184.38
EURJPY,20251219,152100,184.39,184.40,184.38,184.40
EURJPY,20251219,152200,184.39,184.39,184.38,184.39
EURJPY,20251219,152300,184.38,184.41,184.38,184.41
EURJPY,20251219,152400,184.42,184.42,184.41,184.42
EURJPY,20251219,152500,184.41,184.44,184.40,184.44
EURJPY,20251219,152600,184.43,184.43,184.39,184.40
EURJPY,20251219,152700,184.39,184.40,184.37,184.40
EURJPY,20251219,152800,184.39,184.39,184.37,184.37
EURJPY,20251219,152900,184.38,184.43,184.38,184.41
EURJPY,20251219,153000,184.40,184.41,184.40,184.41
EURJPY,20251219,153100,184.42,184.46,184.41,184.41
EURJPY,20251219,153200,184.42,184.45,184.40,184.41
EURJPY,20251219,153300,184.42,184.45,184.42,184.45
EURJPY,20251219,153400,184.46,184.48,184.46,184.47
EURJPY,20251219,153500,184.48,184.48,184.46,184.47
EURJPY,20251219,153600,184.48,184.50,184.48,184.50
EURJPY,20251219,153700,184.51,184.52,184.51,184.52
EURJPY,20251219,153800,184.53,184.55,184.52,184.55
EURJPY,20251219,153900,184.56,184.58,184.55,184.57
EURJPY,20251219,154000,184.58,184.59,184.56,184.56
EURJPY,20251219,154100,184.55,184.56,184.55,184.56
EURJPY,20251219,154200,184.57,184.57,184.53,184.54
EURJPY,20251219,154300,184.55,184.55,184.53,184.54
EURJPY,20251219,154400,184.55,184.56,184.55,184.56
EURJPY,20251219,154500,184.57,184.59,184.57,184.58
EURJPY,20251219,154600,184.57,184.57,184.55,184.55
EURJPY,20251219,154700,184.56,184.56,184.55,184.56
EURJPY,20251219,154800,184.55,184.56,184.54,184.56
EURJPY,20251219,154900,184.55,184.55,184.53,184.55
EURJPY,20251219,155000,184.56,184.57,184.55,184.55
EURJPY,20251219,155100,184.54,184.54,184.51,184.51
EURJPY,20251219,155200,184.52,184.54,184.52,184.54
EURJPY,20251219,155300,184.55,184.55,184.54,184.55
EURJPY,20251219,155400,184.56,184.56,184.54,184.54
EURJPY,20251219,155500,184.55,184.56,184.55,184.56
EURJPY,20251219,155600,184.57,184.57,184.57,184.57
EURJPY,20251219,155700,184.56,184.56,184.55,184.55
EURJPY,20251219,155800,184.54,184.55,184.53,184.53
EURJPY,20251219,155900,184.54,184.55,184.54,184.55
EURJPY,20251219,160000,184.56,184.58,184.56,184.58
EURJPY,20251219,160100,184.57,184.63,184.57,184.62
EURJPY,20251219,160200,184.61,184.61,184.57,184.58
EURJPY,20251219,160300,184.59,184.62,184.59,184.62
EURJPY,20251219,160400,184.61,184.61,184.55,184.55
EURJPY,20251219,160500,184.56,184.56,184.55,184.56
EURJPY,20251219,160600,184.55,184.55,184.53,184.55
EURJPY,20251219,160700,184.56,184.56,184.53,184.54
EURJPY,20251219,160800,184.53,184.53,184.51,184.53
EURJPY,20251219,160900,184.54,184.54,184.53,184.53
EURJPY,20251219,161000,184.52,184.53,184.50,184.53
EURJPY,20251219,161100,184.54,184.55,184.51,184.51
EURJPY,20251219,161200,184.50,184.52,184.49,184.49
EURJPY,20251219,161300,184.50,184.53,184.50,184.52
EURJPY,20251219,161400,184.53,184.57,184.53,184.56
EURJPY,20251219,161500,184.55,184.56,184.55,184.56
EURJPY,20251219,161600,184.55,184.56,184.54,184.55
EURJPY,20251219,161700,184.54,184.54,184.53,184.53
EURJPY,20251219,161800,184.52,184.54,184.52,184.53
EURJPY,20251219,161900,184.52,184.52,184.49,184.49
EURJPY,20251219,162000,184.48,184.49,184.47,184.49
EURJPY,20251219,162100,184.49,184.49,184.47,184.47
EURJPY,20251219,162200,184.46,184.46,184.45,184.45
EURJPY,20251219,162300,184.46,184.46,184.46,184.46
EURJPY,20251219,162400,184.47,184.49,184.47,184.49
EURJPY,20251219,162500,184.47,184.49,184.47,184.49
EURJPY,20251219,162600,184.48,184.48,184.45,184.46
EURJPY,20251219,162700,184.47,184.48,184.47,184.47
EURJPY,20251219,162800,184.46,184.46,184.42,184.42
EURJPY,20251219,162900,184.43,184.44,184.42,184.44
EURJPY,20251219,163000,184.45,184.46,184.44,184.44
EURJPY,20251219,163100,184.43,184.46,184.43,184.44
EURJPY,20251219,163200,184.46,184.47,184.46,184.47
EURJPY,20251219,163300,184.48,184.49,184.47,184.47
EURJPY,20251219,163400,184.46,184.46,184.45,184.46
EURJPY,20251219,163500,184.47,184.47,184.45,184.46
EURJPY,20251219,163600,184.47,184.49,184.47,184.49
EURJPY,20251219,163700,184.50,184.50,184.49,184.49
EURJPY,20251219,163800,184.49,184.50,184.49,184.50
EURJPY,20251219,163900,184.49,184.50,184.49,184.50
EURJPY,20251219,164000,184.49,184.49,184.48,184.49
EURJPY,20251219,164100,184.48,184.49,184.48,184.49
EURJPY,20251219,164200,184.50,184.52,184.50,184.52
EURJPY,20251219,164300,184.53,184.54,184.53,184.54
EURJPY,20251219,164400,184.55,184.55,184.52,184.52
EURJPY,20251219,164500,184.51,184.51,184.49,184.50
EURJPY,20251219,164600,184.51,184.52,184.50,184.52
EURJPY,20251219,164700,184.53,184.53,184.53,184.53
EURJPY,20251219,164800,184.53,184.53,184.52,184.52
EURJPY,20251219,164900,184.53,184.53,184.51,184.51
EURJPY,20251219,165000,184.52,184.52,184.50,184.50
EURJPY,20251219,165100,184.51,184.51,184.51,184.51
EURJPY,20251219,165200,184.51,184.51,184.47,184.47
EURJPY,20251219,165300,184.46,184.46,184.46,184.46
EURJPY,20251219,165400,184.46,184.46,184.42,184.44
EURJPY,20251219,165500,184.45,184.46,184.44,184.44
EURJPY,20251219,165600,184.43,184.43,184.40,184.40
EURJPY,20251219,165700,184.39,184.41,184.39,184.40
EURJPY,20251219,165800,184.41,184.43,184.39,184.40
EURJPY,20251219,165900,184.41,184.41,184.39,184.39
EURJPY,20251219,170000,184.39,184.39,184.38,184.38
EURJPY,20251219,170100,184.37,184.37,184.35,184.35
EURJPY,20251219,170200,184.36,184.37,184.36,184.37
EURJPY,20251219,170300,184.38,184.38,184.37,184.37
EURJPY,20251219,170400,184.38,184.38,184.37,184.38
EURJPY,20251219,170500,184.39,184.40,184.39,184.39
EURJPY,20251219,170600,184.40,184.40,184.39,184.40
EURJPY,20251219,170700,184.41,184.42,184.40,184.42
EURJPY,20251219,170800,184.41,184.41,184.40,184.41
EURJPY,20251219,170900,184.42,184.42,184.41,184.41
EURJPY,20251219,171000,184.40,184.41,184.40,184.40
EURJPY,20251219,171100,184.41,184.44,184.41,184.43
EURJPY,20251219,171200,184.43,184.43,184.43,184.43
EURJPY,20251219,171300,184.43,184.43,184.43,184.43
EURJPY,20251219,171400,184.43,184.43,184.43,184.43
EURJPY,20251219,171500,184.44,184.46,184.44,184.46
EURJPY,20251219,171600,184.46,184.46,184.46,184.46
EURJPY,20251219,171700,184.46,184.46,184.46,184.46
EURJPY,20251219,171800,184.45,184.46,184.45,184.46
EURJPY,20251219,171900,184.47,184.48,184.46,184.48
EURJPY,20251219,172000,184.47,184.48,184.46,184.48
EURJPY,20251219,172100,184.47,184.48,184.46,184.46
EURJPY,20251219,172200,184.45,184.45,184.43,184.44
EURJPY,20251219,172300,184.45,184.49,184.45,184.49
EURJPY,20251219,172400,184.50,184.50,184.50,184.50
EURJPY,20251219,172500,184.50,184.50,184.50,184.50
EURJPY,20251219,172600,184.50,184.50,184.50,184.50
EURJPY,20251219,172700,184.49,184.50,184.49,184.50
EURJPY,20251219,172800,184.51,184.51,184.49,184.49
EURJPY,20251219,172900,184.48,184.48,184.48,184.48
EURJPY,20251219,173000,184.48,184.48,184.47,184.47
EURJPY,20251219,173100,184.46,184.47,184.46,184.47
EURJPY,20251219,173200,184.48,184.49,184.48,184.49
EURJPY,20251219,173300,184.49,184.50,184.49,184.50
EURJPY,20251219,173400,184.50,184.50,184.50,184.50
EURJPY,20251219,173500,184.49,184.49,184.49,184.49
EURJPY,20251219,173600,184.48,184.49,184.48,184.49
EURJPY,20251219,173700,184.49,184.49,184.49,184.49
EURJPY,20251219,173800,184.49,184.49,184.48,184.48
EURJPY,20251219,173900,184.47,184.47,184.46,184.46
EURJPY,20251219,174000,184.46,184.46,184.46,184.46
EURJPY,20251219,174100,184.47,184.47,184.46,184.47
EURJPY,20251219,174200,184.48,184.50,184.48,184.50
EURJPY,20251219,174300,184.51,184.51,184.50,184.50
EURJPY,20251219,174400,184.50,184.50,184.50,184.50
EURJPY,20251219,174500,184.49,184.49,184.49,184.49
EURJPY,20251219,174600,184.47,184.47,184.46,184.47
EURJPY,20251219,174700,184.48,184.49,184.47,184.48
EURJPY,20251219,174800,184.47,184.47,184.46,184.46
EURJPY,20251219,174900,184.46,184.46,184.44,184.44
EURJPY,20251219,175000,184.43,184.44,184.43,184.43
EURJPY,20251219,175100,184.42,184.43,184.42,184.43
EURJPY,20251219,175200,184.44,184.44,184.43,184.43
EURJPY,20251219,175300,184.42,184.43,184.42,184.43
EURJPY,20251219,175400,184.44,184.46,184.44,184.46
EURJPY,20251219,175500,184.46,184.46,184.46,184.46
EURJPY,20251219,175600,184.46,184.46,184.46,184.46
EURJPY,20251219,175700,184.47,184.47,184.47,184.47
EURJPY,20251219,175800,184.47,184.48,184.47,184.48
EURJPY,20251219,175900,184.49,184.49,184.49,184.49
EURJPY,20251219,180000,184.49,184.49,184.49,184.49
EURJPY,20251219,180100,184.50,184.50,184.50,184.50
EURJPY,20251219,180200,184.50,184.50,184.49,184.49
EURJPY,20251219,180300,184.50,184.50,184.50,184.50
EURJPY,20251219,180400,184.49,184.50,184.49,184.50
EURJPY,20251219,180500,184.50,184.50,184.50,184.50
EURJPY,20251219,180600,184.51,184.52,184.51,184.51
EURJPY,20251219,180700,184.52,184.52,184.51,184.52
EURJPY,20251219,180800,184.52,184.53,184.52,184.53
EURJPY,20251219,180900,184.53,184.53,184.53,184.53
EURJPY,20251219,181000,184.54,184.54,184.52,184.52
EURJPY,20251219,181100,184.53,184.53,184.52,184.52
EURJPY,20251219,181200,184.53,184.53,184.52,184.53
EURJPY,20251219,181300,184.52,184.52,184.52,184.52
EURJPY,20251219,181400,184.53,184.60,184.53,184.60
EURJPY,20251219,181500,184.61,184.66,184.61,184.64
EURJPY,20251219,181600,184.63,184.63,184.49,184.49
EURJPY,20251219,181700,184.48,184.50,184.44,184.50
EURJPY,20251219,181800,184.52,184.53,184.51,184.52
EURJPY,20251219,181900,184.53,184.55,184.51,184.54
EURJPY,20251219,182000,184.55,184.55,184.51,184.53
EURJPY,20251219,182100,184.54,184.56,184.54,184.55
EURJPY,20251219,182200,184.56,184.58,184.56,184.57
EURJPY,20251219,182300,184.58,184.59,184.58,184.59
EURJPY,20251219,182400,184.60,184.60,184.59,184.59
EURJPY,20251219,182500,184.60,184.60,184.58,184.59
EURJPY,20251219,182600,184.58,184.59,184.58,184.58
EURJPY,20251219,182700,184.58,184.58,184.58,184.58
EURJPY,20251219,182800,184.59,184.59,184.59,184.59
EURJPY,20251219,182900,184.58,184.58,184.57,184.57
EURJPY,20251219,183000,184.57,184.58,184.57,184.57
EURJPY,20251219,183100,184.56,184.56,184.55,184.55
EURJPY,20251219,183200,184.56,184.56,184.56,184.56
EURJPY,20251219,183300,184.56,184.56,184.56,184.56
EURJPY,20251219,183400,184.57,184.57,184.56,184.56
EURJPY,20251219,183500,184.56,184.57,184.56,184.57
EURJPY,20251219,183600,184.56,184.56,184.56,184.56
EURJPY,20251219,183700,184.56,184.57,184.54,184.54
EURJPY,20251219,183800,184.54,184.55,184.54,184.55
EURJPY,20251219,183900,184.56,184.56,184.56,184.56
EURJPY,20251219,184000,184.57,184.57,184.56,184.56
EURJPY,20251219,184100,184.57,184.57,184.57,184.57
EURJPY,20251219,184200,184.57,184.58,184.57,184.58
EURJPY,20251219,184300,184.58,184.58,184.57,184.57
EURJPY,20251219,184400,184.56,184.57,184.56,184.56
EURJPY,20251219,184500,184.56,184.56,184.56,184.56
EURJPY,20251219,184600,184.55,184.55,184.55,184.55
EURJPY,20251219,184700,184.54,184.54,184.53,184.53
EURJPY,20251219,184800,184.53,184.53,184.53,184.53
EURJPY,20251219,184900,184.53,184.53,184.53,184.53
EURJPY,20251219,185000,184.54,184.54,184.53,184.53
EURJPY,20251219,185100,184.52,184.52,184.52,184.52
EURJPY,20251219,185200,184.52,184.54,184.52,184.54
EURJPY,20251219,185300,184.53,184.53,184.50,184.50
EURJPY,20251219,185400,184.50,184.50,184.50,184.50
EURJPY,20251219,185500,184.49,184.49,184.49,184.49
EURJPY,20251219,185600,184.49,184.50,184.49,184.49
EURJPY,20251219,185700,184.49,184.49,184.48,184.48
EURJPY,20251219,185800,184.49,184.49,184.47,184.49
EURJPY,20251219,185900,184.50,184.50,184.49,184.49
EURJPY,20251219,190000,184.50,184.50,184.49,184.49
EURJPY,20251219,190100,184.48,184.49,184.48,184.49
EURJPY,20251219,190200,184.50,184.50,184.50,184.50
EURJPY,20251219,190300,184.51,184.51,184.51,184.51
EURJPY,20251219,190400,184.52,184.53,184.52,184.53
EURJPY,20251219,190500,184.52,184.52,184.51,184.51
EURJPY,20251219,190600,184.51,184.51,184.51,184.51
EURJPY,20251219,190700,184.51,184.51,184.51,184.51
EURJPY,20251219,190800,184.51,184.51,184.50,184.50
EURJPY,20251219,190900,184.51,184.52,184.51,184.52
EURJPY,20251219,191000,184.52,184.53,184.52,184.53
EURJPY,20251219,191100,184.53,184.53,184.53,184.53
EURJPY,20251219,191200,184.53,184.54,184.53,184.54
EURJPY,20251219,191300,184.53,184.53,184.53,184.53
EURJPY,20251219,191400,184.53,184.55,184.53,184.55
EURJPY,20251219,191500,184.56,184.56,184.56,184.56
EURJPY,20251219,191600,184.55,184.57,184.55,184.57
EURJPY,20251219,191700,184.57,184.58,184.57,184.58
EURJPY,20251219,191800,184.58,184.58,184.57,184.57
EURJPY,20251219,191900,184.57,184.57,184.57,184.57
EURJPY,20251219,192000,184.58,184.58,184.58,184.58
EURJPY,20251219,192100,184.58,184.58,184.56,184.56
EURJPY,20251219,192200,184.55,184.55,184.55,184.55
EURJPY,20251219,192300,184.56,184.56,184.54,184.54
EURJPY,20251219,192400,184.55,184.56,184.54,184.55
EURJPY,20251219,192500,184.55,184.55,184.55,184.55
EURJPY,20251219,192600,184.54,184.55,184.54,184.55
EURJPY,20251219,192700,184.56,184.56,184.56,184.56
EURJPY,20251219,192800,184.56,184.56,184.56,184.56
EURJPY,20251219,192900,184.57,184.57,184.56,184.56
EURJPY,20251219,193000,184.56,184.56,184.56,184.56
EURJPY,20251219,193100,184.56,184.56,184.56,184.56
EURJPY,20251219,193200,184.57,184.61,184.57,184.60
EURJPY,20251219,193300,184.59,184.61,184.58,184.58
EURJPY,20251219,193400,184.57,184.57,184.56,184.56
EURJPY,20251219,193500,184.56,184.56,184.54,184.54
EURJPY,20251219,193600,184.55,184.55,184.55,184.55
EURJPY,20251219,193700,184.55,184.56,184.55,184.56
EURJPY,20251219,193800,184.56,184.56,184.56,184.56
EURJPY,20251219,193900,184.56,184.56,184.55,184.55
EURJPY,20251219,194000,184.56,184.56,184.56,184.56
EURJPY,20251219,194100,184.56,184.57,184.56,184.57
EURJPY,20251219,194200,184.56,184.56,184.56,184.56
EURJPY,20251219,194300,184.56,184.56,184.56,184.56
EURJPY,20251219,194400,184.56,184.58,184.56,184.58
EURJPY,20251219,194500,184.58,184.58,184.57,184.57
EURJPY,20251219,194600,184.58,184.58,184.57,184.57
EURJPY,20251219,194700,184.57,184.57,184.57,184.57
EURJPY,20251219,194800,184.57,184.57,184.57,184.57
EURJPY,20251219,194900,184.58,184.59,184.58,184.59
EURJPY,20251219,195000,184.59,184.59,184.59,184.59
EURJPY,20251219,195100,184.59,184.60,184.59,184.60
EURJPY,20251219,195200,184.59,184.59,184.59,184.59
EURJPY,20251219,195300,184.59,184.60,184.59,184.60
EURJPY,20251219,195400,184.61,184.61,184.61,184.61
EURJPY,20251219,195500,184.60,184.60,184.60,184.60
EURJPY,20251219,195600,184.60,184.60,184.59,184.59
EURJPY,20251219,195700,184.58,184.59,184.58,184.59
EURJPY,20251219,195800,184.60,184.60,184.60,184.60
EURJPY,20251219,195900,184.60,184.60,184.60,184.60
EURJPY,20251219,200000,184.60,184.60,184.60,184.60
EURJPY,20251219,200100,184.59,184.59,184.57,184.57
EURJPY,20251219,200200,184.56,184.56,184.56,184.56
EURJPY,20251219,200300,184.56,184.57,184.55,184.56
EURJPY,20251219,200400,184.57,184.57,184.57,184.57
EURJPY,20251219,200500,184.56,184.58,184.56,184.58
EURJPY,20251219,200600,184.58,184.58,184.58,184.58
EURJPY,20251219,200700,184.59,184.59,184.58,184.58
EURJPY,20251219,200800,184.58,184.59,184.58,184.59
EURJPY,20251219,200900,184.59,184.59,184.59,184.59
EURJPY,20251219,201000,184.60,184.60,184.60,184.60
EURJPY,20251219,201100,184.60,184.60,184.59,184.60
EURJPY,20251219,201200,184.61,184.61,184.60,184.60
EURJPY,20251219,201300,184.60,184.61,184.60,184.61
EURJPY,20251219,201400,184.61,184.61,184.61,184.61
EURJPY,20251219,201500,184.62,184.62,184.62,184.62
EURJPY,20251219,201600,184.61,184.62,184.61,184.61
EURJPY,20251219,201700,184.60,184.61,184.60,184.61
EURJPY,20251219,201800,184.61,184.63,184.61,184.63
EURJPY,20251219,201900,184.64,184.65,184.64,184.64
EURJPY,20251219,202000,184.65,184.65,184.64,184.64
EURJPY,20251219,202100,184.65,184.65,184.65,184.65
EURJPY,20251219,202200,184.65,184.65,184.65,184.65
EURJPY,20251219,202300,184.64,184.64,184.63,184.63
EURJPY,20251219,202400,184.63,184.63,184.63,184.63
EURJPY,20251219,202500,184.63,184.63,184.62,184.62
EURJPY,20251219,202600,184.62,184.62,184.62,184.62
EURJPY,20251219,202700,184.63,184.63,184.62,184.62
EURJPY,20251219,202800,184.62,184.63,184.62,184.63
EURJPY,20251219,202900,184.64,184.64,184.64,184.64
EURJPY,20251219,203000,184.64,184.65,184.64,184.65
EURJPY,20251219,203100,184.64,184.65,184.64,184.65
EURJPY,20251219,203200,184.65,184.65,184.65,184.65
EURJPY,20251219,203300,184.66,184.66,184.66,184.66
EURJPY,20251219,203400,184.66,184.67,184.66,184.67
EURJPY,20251219,203500,184.67,184.67,184.66,184.66
EURJPY,20251219,203600,184.66,184.66,184.66,184.66
EURJPY,20251219,203700,184.66,184.66,184.66,184.66
EURJPY,20251219,203800,184.66,184.66,184.66,184.66
EURJPY,20251219,203900,184.65,184.65,184.65,184.65
EURJPY,20251219,204000,184.65,184.65,184.65,184.65
EURJPY,20251219,204100,184.65,184.65,184.64,184.64
EURJPY,20251219,204200,184.63,184.63,184.63,184.63
EURJPY,20251219,204300,184.63,184.63,184.61,184.61
EURJPY,20251219,204400,184.62,184.62,184.62,184.62
EURJPY,20251219,204500,184.62,184.62,184.62,184.62
EURJPY,20251219,204600,184.62,184.63,184.62,184.62
EURJPY,20251219,204700,184.62,184.62,184.62,184.62
EURJPY,20251219,204800,184.62,184.62,184.62,184.62
EURJPY,20251219,204900,184.62,184.64,184.62,184.64
EURJPY,20251219,205000,184.64,184.64,184.64,184.64
EURJPY,20251219,205100,184.65,184.65,184.64,184.64
EURJPY,20251219,205200,184.64,184.64,184.64,184.64
EURJPY,20251219,205300,184.64,184.64,184.64,184.64
EURJPY,20251219,205400,184.65,184.65,184.65,184.65
EURJPY,20251219,205500,184.65,184.65,184.65,184.65
EURJPY,20251219,205600,184.65,184.65,184.65,184.65
EURJPY,20251219,205700,184.66,184.66,184.66,184.66
EURJPY,20251219,205800,184.67,184.68,184.67,184.68
EURJPY,20251219,205900,184.69,184.69,184.68,184.68
EURJPY,20251219,210000,184.68,184.68,184.67,184.67
EURJPY,20251219,210100,184.66,184.66,184.63,184.63
EURJPY,20251219,210200,184.62,184.63,184.62,184.62
EURJPY,20251219,210300,184.63,184.64,184.63,184.63
EURJPY,20251219,210400,184.64,184.64,184.64,184.64
EURJPY,20251219,210500,184.64,184.65,184.64,184.65
EURJPY,20251219,210600,184.64,184.64,184.64,184.64
EURJPY,20251219,210700,184.63,184.64,184.63,184.64
EURJPY,20251219,210800,184.64,184.64,184.63,184.63
EURJPY,20251219,210900,184.63,184.64,184.63,184.63
EURJPY,20251219,211000,184.63,184.63,184.63,184.63
EURJPY,20251219,211100,184.64,184.64,184.64,184.64
EURJPY,20251219,211200,184.65,184.65,184.65,184.65
EURJPY,20251219,211300,184.65,184.65,184.65,184.65
EURJPY,20251219,211400,184.65,184.66,184.65,184.65
EURJPY,20251219,211500,184.65,184.65,184.65,184.65
EURJPY,20251219,211600,184.65,184.65,184.65,184.65
EURJPY,20251219,211700,184.65,184.65,184.65,184.65
EURJPY,20251219,211800,184.65,184.65,184.65,184.65
EURJPY,20251219,211900,184.66,184.66,184.66,184.66
EURJPY,20251219,212000,184.66,184.66,184.66,184.66
EURJPY,20251219,212100,184.65,184.65,184.65,184.65
EURJPY,20251219,212200,184.64,184.64,184.64,184.64
EURJPY,20251219,212300,184.64,184.64,184.64,184.64
EURJPY,20251219,212400,184.65,184.65,184.65,184.65
EURJPY,20251219,212500,184.65,184.65,184.65,184.65
EURJPY,20251219,212600,184.65,184.66,184.65,184.65
EURJPY,20251219,212700,184.64,184.64,184.64,184.64
EURJPY,20251219,212800,184.64,184.64,184.64,184.64
EURJPY,20251219,212900,184.64,184.65,184.64,184.65
EURJPY,20251219,213000,184.65,184.65,184.65,184.65
EURJPY,20251219,213100,184.65,184.65,184.65,184.65
EURJPY,20251219,213200,184.65,184.65,184.65,184.65
EURJPY,20251219,213300,184.66,184.66,184.64,184.64
EURJPY,20251219,213400,184.65,184.65,184.65,184.65
EURJPY,20251219,213500,184.65,184.65,184.65,184.65
EURJPY,20251219,213600,184.65,184.65,184.65,184.65
EURJPY,20251219,213700,184.65,184.66,184.65,184.65
EURJPY,20251219,213800,184.65,184.65,184.65,184.65
EURJPY,20251219,213900,184.65,184.65,184.65,184.65
EURJPY,20251219,214000,184.66,184.67,184.66,184.67
EURJPY,20251219,214100,184.67,184.67,184.67,184.67
EURJPY,20251219,214200,184.67,184.67,184.66,184.66
EURJPY,20251219,214300,184.65,184.65,184.65,184.65
EURJPY,20251219,214400,184.65,184.65,184.65,184.65
EURJPY,20251219,214500,184.65,184.65,184.64,184.64
EURJPY,20251219,214600,184.63,184.63,184.62,184.62
EURJPY,20251219,214700,184.61,184.61,184.61,184.61
EURJPY,20251219,214800,184.62,184.63,184.62,184.63
EURJPY,20251219,214900,184.62,184.63,184.62,184.63
EURJPY,20251219,215000,184.62,184.62,184.62,184.62
EURJPY,20251219,215100,184.62,184.62,184.62,184.62
EURJPY,20251219,215200,184.61,184.63,184.61,184.62
EURJPY,20251219,215300,184.63,184.63,184.62,184.62
EURJPY,20251219,215400,184.61,184.62,184.61,184.61
EURJPY,20251219,215500,184.60,184.61,184.60,184.61
EURJPY,20251219,215600,184.60,184.61,184.59,184.60
EURJPY,20251219,215700,184.61,184.61,184.61,184.61
EURJPY,20251219,215800,184.60,184.63,184.60,184.62
EURJPY,20251219,215900,184.63,184.63,184.62,184.62
EURJPY,20251219,220000,184.61,184.63,184.61,184.63
EURJPY,20251219,220100,184.62,184.63,184.62,184.63
EURJPY,20251219,220200,184.64,184.64,184.62,184.64
EURJPY,20251219,220300,184.65,184.67,184.65,184.66
EURJPY,20251219,220400,184.65,184.66,184.65,184.65
EURJPY,20251219,220500,184.64,184.65,184.63,184.65
EURJPY,20251219,220600,184.64,184.64,184.64,184.64
EURJPY,20251219,220700,184.64,184.64,184.64,184.64
EURJPY,20251219,220800,184.63,184.63,184.63,184.63
EURJPY,20251219,220900,184.63,184.65,184.63,184.65
EURJPY,20251219,221000,184.66,184.66,184.66,184.66
EURJPY,20251219,221100,184.66,184.66,184.66,184.66
EURJPY,20251219,221200,184.67,184.67,184.66,184.66
EURJPY,20251219,221300,184.67,184.68,184.66,184.66
EURJPY,20251219,221400,184.67,184.67,184.66,184.66
EURJPY,20251219,221500,184.66,184.67,184.66,184.67
EURJPY,20251219,221600,184.66,184.66,184.66,184.66
EURJPY,20251219,221700,184.66,184.67,184.66,184.67
EURJPY,20251219,221800,184.67,184.68,184.67,184.68
EURJPY,20251219,221900,184.68,184.68,184.68,184.68
EURJPY,20251219,222000,184.68,184.68,184.68,184.68
EURJPY,20251219,222100,184.67,184.67,184.67,184.67
EURJPY,20251219,222200,184.67,184.67,184.67,184.67
EURJPY,20251219,222300,184.68,184.69,184.68,184.69
EURJPY,20251219,222400,184.69,184.69,184.69,184.69
EURJPY,20251219,222500,184.69,184.70,184.69,184.70
EURJPY,20251219,222600,184.71,184.71,184.71,184.71
EURJPY,20251219,222700,184.71,184.71,184.71,184.71
EURJPY,20251219,222800,184.72,184.72,184.71,184.71
EURJPY,20251219,222900,184.70,184.70,184.69,184.69
EURJPY,20251219,223000,184.70,184.71,184.70,184.71
EURJPY,20251219,223100,184.71,184.72,184.71,184.72
EURJPY,20251219,223200,184.72,184.72,184.72,184.72
EURJPY,20251219,223300,184.73,184.73,184.73,184.73
EURJPY,20251219,223400,184.72,184.72,184.71,184.71
EURJPY,20251219,223500,184.71,184.71,184.68,184.68
EURJPY,20251219,223600,184.68,184.69,184.68,184.69
EURJPY,20251219,223700,184.69,184.69,184.69,184.69
EURJPY,20251219,223800,184.69,184.69,184.69,184.69
EURJPY,20251219,223900,184.70,184.70,184.69,184.69
EURJPY,20251219,224000,184.70,184.70,184.70,184.70
EURJPY,20251219,224100,184.71,184.71,184.71,184.71
EURJPY,20251219,224200,184.71,184.72,184.71,184.72
EURJPY,20251219,224300,184.72,184.72,184.71,184.71
EURJPY,20251219,224400,184.70,184.70,184.69,184.69
EURJPY,20251219,224500,184.68,184.68,184.68,184.68
EURJPY,20251219,224600,184.68,184.69,184.68,184.69
EURJPY,20251219,224700,184.70,184.70,184.69,184.69
EURJPY,20251219,224800,184.70,184.71,184.70,184.71
EURJPY,20251219,224900,184.71,184.71,184.71,184.71
EURJPY,20251219,225000,184.70,184.70,184.69,184.70
EURJPY,20251219,225100,184.69,184.70,184.69,184.69
EURJPY,20251219,225200,184.70,184.70,184.70,184.70
EURJPY,20251219,225300,184.71,184.71,184.71,184.71
EURJPY,20251219,225400,184.71,184.72,184.71,184.72
EURJPY,20251219,225500,184.71,184.71,184.70,184.70
EURJPY,20251219,225600,184.69,184.69,184.68,184.68
EURJPY,20251219,225700,184.68,184.70,184.68,184.70
EURJPY,20251219,225800,184.71,184.71,184.66,184.66
EURJPY,20251219,225900,184.67,184.67,184.65,184.66
GBPCHF,20251219,000100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251219,000200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251219,000300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251219,000400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,000500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,000600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,000700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251219,000800,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251219,000900,1.0624,1.0624,1.0622,1.0624
GBPCHF,20251219,001000,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251219,001100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,001200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,001800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,001900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,002000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,002900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,003000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,003100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,003200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,003300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,003400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,003500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,003600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,003700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251219,003800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,003900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,004000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,004100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251219,004200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,004300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,004400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,004500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,004600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,004700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,004800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,004900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,005900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,010000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,010100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251219,010200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,010300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,010400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,010500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,010600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,010700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,010800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,010900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251219,011000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,011100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,011200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,011800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251219,011900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,012000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,012100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,012200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,012300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,012400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,012500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,012600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,012700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,012800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,012900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,013000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,013100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,013200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,013300,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251219,013400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,013500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,013600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,013700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,013800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,013900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,014000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,014100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,014200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,014300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,014400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,014500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,014600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,014700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,014800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,014900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,015000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,015900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,020000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,020100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251219,020200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,020300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,020400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251219,020500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,020600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251219,020700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,020800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,020900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,021000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,021100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,021200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,021300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,021400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251219,021500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,021600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,021700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,021800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,021900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251219,022000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,022100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,022200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,022300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251219,022400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,022500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,022600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251219,022700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,022800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,022900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,023000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,023100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,023200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,023300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,023400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,023500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,023600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,023700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,023800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,023900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,024000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,024100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,024200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,024300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,024400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,024500,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251219,024600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,024700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,024800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,024900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,025300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,025700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,025800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,025900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,030000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,030100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,030200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,030300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,030400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,030500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,030600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,030700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,030800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,030900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,031000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,031800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,031900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,032100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,032600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,032700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,032800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,032900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,033300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,033500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,033700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,033900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,034000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,034100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,034200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,034300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,034400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,034500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,034600,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251219,034700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,034800,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251219,034900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,035000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,035100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,035200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,035300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,035400,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251219,035500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,035600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,035700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,035800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,035900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,040000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,040100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,040200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,040300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,040400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,040500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,040600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,040700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251219,040800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,040900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041300,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251219,041400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,041600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,041700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,041800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,041900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,042000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,042100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,042200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,042300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,042400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,042500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,042600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,042700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,042800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,042900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,043000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,043100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,043200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251219,043300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,043400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,043500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,043600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,043700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,043800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,043900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,044000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,044100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,044200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,044300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,044400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,044500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,044600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,044700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,044800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,044900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,045000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,045100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,045400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,045900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,050000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,050100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251219,050200,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,050300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,050400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,050500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,050600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,050700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,050800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,050900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,051000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,051100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,051200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,051300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,051400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,051500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,051600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251219,051700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,051800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,051900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,052000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,052100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,052200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,052300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,052900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,053000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,053100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,053200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,053300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,053400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,053500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,053600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,053700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,053800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,053900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,054000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,054100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,054200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,054300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,054400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,054500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,054600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,054700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,054800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,054900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,055000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,055100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,055200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,055300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,055400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,055500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,055600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,055700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,055800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,055900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,060000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,060100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,060200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,060300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,060400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,060500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,060600,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,060700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,060800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,060900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,061900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,062000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,062100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,062200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,062900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,063000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,063100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,063200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,063300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,063400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,063500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,063600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,063700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,063800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,063900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,064000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,064100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,064200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,064300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,064400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,064500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,064600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,064700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,064800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,064900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,065000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,065100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,065200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,065300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,065400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,065500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,065600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,065700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,065800,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251219,065900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,070000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,070300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251219,070800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,070900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,071000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,071800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,071900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,072000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,072100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,072200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,072300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,072400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,072500,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251219,072600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,072700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,072800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,072900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,073000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,073100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,073200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,073300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,073400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,073500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,073600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,073700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,073800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,073900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,074000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,074100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,074200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,074300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,074400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,074500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251219,074600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,074700,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251219,074800,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251219,074900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,075000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,075100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,075200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,075300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,075400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251219,075500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,075600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,075700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,075800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,075900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,080000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,080100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251219,080200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,080300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,080400,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251219,080500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,080600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,080700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,080800,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251219,080900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,081000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,081100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251219,081200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,081300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,081400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,081500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,081600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,081700,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251219,081800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,081900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,082000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,082100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,082200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,082300,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251219,082400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,082500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,082600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,082700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,082800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,082900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,083000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,083100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,083200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,083300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,083400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,083500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,083600,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251219,083700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,083800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,083900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,084000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,084100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,084200,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251219,084300,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251219,084400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,084500,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251219,084600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,084700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251219,084800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,084900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,085000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,085100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,085200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,085300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,085400,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251219,085500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,085600,1.0636,1.0637,1.0635,1.0635
GBPCHF,20251219,085700,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251219,085800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251219,085900,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251219,090000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,090100,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251219,090200,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251219,090300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,090400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,090500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,090600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,090700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,090800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,090900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,091000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,091100,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251219,091200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,091300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,091400,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251219,091500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,091600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,091700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,091800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,091900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,092000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,092100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,092200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,092300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251219,092400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,092500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,092600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,092700,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,092800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,092900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,093000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,093100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,093200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,093300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,093400,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251219,093500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,093600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,093700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,093800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,093900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,094000,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251219,094100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251219,094200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,094300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,094400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,094500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,094600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,094700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,094800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,094900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,095000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,095100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,095200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,095300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,095400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,095500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,095600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,095700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,095800,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251219,095900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,100000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,100100,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,100200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,100300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,100400,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251219,100500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,100600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,100700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,100800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,100900,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251219,101000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,101100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,101200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,101300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,101400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,101500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,101600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,101700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,101800,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251219,101900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,102000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,102100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,102200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,102300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,102400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,102500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,102600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,102700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,102800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,102900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,103000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,103100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,103200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,103300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,103400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,103500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,103600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,103700,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251219,103800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,103900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251219,104000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,104100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,104200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,104300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,104400,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251219,104500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,104600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,104700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,104800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,104900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,105000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,105100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,105200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,105300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251219,105400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251219,105500,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251219,105600,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251219,105700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251219,105800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,105900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,110000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,110100,1.0637,1.0638,1.0635,1.0635
GBPCHF,20251219,110200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,110300,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251219,110400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,110500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,110600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,110700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,110800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,110900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,111000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,111100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,111200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,111300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,111400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,111500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,111600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,111700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,111800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,111900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,112000,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251219,112100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,112200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,112300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,112400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,112500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,112600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,112700,1.0634,1.0635,1.0633,1.0634
GBPCHF,20251219,112800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,112900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,113000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,113100,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251219,113200,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,113300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,113400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,113500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,113600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,113700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,113800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,113900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,114000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,114100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,114200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,114300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,114400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,114500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,114600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,114700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,114800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,114900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,115000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,115100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,115200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251219,115300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,115400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,115500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,115600,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,115700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,115800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,115900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,120000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,120100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,120200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,120300,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251219,120400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,120500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,120600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,120700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,120800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,120900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,121000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,121100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,121200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,121300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,121400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,121500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,121600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,121700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,121800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,121900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,122000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,122100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,122200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,122300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,122400,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,122500,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,122600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,122700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,122800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,122900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,123000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,123100,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251219,123200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,123300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,123400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,123500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,123600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,123700,1.0634,1.0636,1.0634,1.0635
GBPCHF,20251219,123800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,123900,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251219,124000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,124100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,124200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,124300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,124400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,124500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251219,124600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,124700,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,124800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,124900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,125000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,125100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,125200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,125300,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251219,125400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,125500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,125600,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251219,125700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,125800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,125900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,130000,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251219,130100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,130200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,130300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251219,130400,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251219,130500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,130600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,130700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,130800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,130900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,131000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,131100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,131200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,131300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,131400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,131500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,131600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,131700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,131800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,131900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,132000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,132100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,132200,1.0636,1.0639,1.0636,1.0639
GBPCHF,20251219,132300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,132400,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251219,132500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,132600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,132700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,132800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,132900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,133000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251219,133100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,133200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,133300,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251219,133400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,133500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,133600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,133700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251219,133800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251219,133900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,134000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,134100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,134200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,134300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,134400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,134500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,134600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251219,134700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,134800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,134900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,135000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,135100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,135200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,135300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,135400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,135500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,135600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,135700,1.0636,1.0637,1.0635,1.0637
GBPCHF,20251219,135800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,135900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,140000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,140100,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251219,140200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,140300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,140400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251219,140500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,140600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,140700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,140800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,140900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,141000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,141100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,141200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251219,141300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,141400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,141500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,141600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,141700,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251219,141800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,141900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,142000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,142100,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251219,142200,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251219,142300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,142400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,142500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,142600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,142700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,142800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,142900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,143000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,143100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,143200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251219,143300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,143400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,143500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251219,143600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,143700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,143800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,143900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,144000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,144100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251219,144200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,144300,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251219,144400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,144500,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251219,144600,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251219,144700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,144800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,144900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,145000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,145100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,145200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,145300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,145400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,145500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,145600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,145700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,145800,1.0630,1.0631,1.0629,1.0629
GBPCHF,20251219,145900,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251219,150000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,150100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251219,150200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,150300,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251219,150400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,150500,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251219,150600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,150700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,150800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251219,150900,1.0630,1.0630,1.0627,1.0628
GBPCHF,20251219,151000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,151100,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251219,151200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251219,151300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,151400,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251219,151500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,151600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,151700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,151800,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251219,151900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,152000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,152100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,152200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251219,152300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,152400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,152500,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251219,152600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,152700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,152800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,152900,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251219,153000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,153100,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251219,153200,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251219,153300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,153400,1.0625,1.0628,1.0625,1.0627
GBPCHF,20251219,153500,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251219,153600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251219,153700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251219,153800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,153900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,154000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,154100,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251219,154200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,154300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251219,154400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251219,154500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,154600,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251219,154700,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251219,154800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251219,154900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,155000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251219,155100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251219,155200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251219,155300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,155400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251219,155500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251219,155600,1.0625,1.0629,1.0625,1.0628
GBPCHF,20251219,155700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251219,155800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251219,155900,1.0629,1.0631,1.0629,1.0630
GBPCHF,20251219,160000,1.0631,1.0631,1.0627,1.0627
GBPCHF,20251219,160100,1.0628,1.0631,1.0628,1.0631
GBPCHF,20251219,160200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251219,160300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,160400,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251219,160500,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251219,160600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251219,160700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,160800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,160900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251219,161000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,161100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,161200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,161300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251219,161400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,161500,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251219,161600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,161700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,161800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,161900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,162000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,162100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,162200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251219,162300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,162400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251219,162500,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251219,162600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251219,162700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,162800,1.0626,1.0626,1.0623,1.0623
GBPCHF,20251219,162900,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251219,163000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251219,163100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251219,163200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251219,163300,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251219,163400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,163500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,163600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,163700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,163800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,163900,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251219,164000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,164100,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251219,164200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,164300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251219,164400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,164500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,164600,1.0632,1.0632,1.0629,1.0630
GBPCHF,20251219,164700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251219,164800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,164900,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251219,165000,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251219,165100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,165200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251219,165300,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251219,165400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,165500,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251219,165600,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251219,165700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,165800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251219,165900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,170000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251219,170100,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251219,170200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251219,170300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,170400,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251219,170500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251219,170600,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251219,170700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,170800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,170900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,171000,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251219,171100,1.0637,1.0638,1.0636,1.0637
GBPCHF,20251219,171200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,171300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,171400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,171500,1.0636,1.0636,1.0633,1.0634
GBPCHF,20251219,171600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,171700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,171800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,171900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,172000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,172100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,172200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,172300,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251219,172400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251219,172500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,172600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,172700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,172800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,172900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,173000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,173100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,173200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,173300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,173400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,173500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,173600,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,173700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,173800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,173900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,174000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,174100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,174200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,174300,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,174400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,174500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,174600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,174700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,174800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,174900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,175000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,175100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,175200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,175300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,175400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251219,175500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,175600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251219,175700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,175800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,175900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,180000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,180100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,180200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,180300,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251219,180400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,180500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,180600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,180700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,180800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,180900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,181000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,181100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,181200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,181300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,181400,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,181500,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251219,181600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251219,181700,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251219,181800,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251219,181900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,182000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251219,182100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,182500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182600,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,182700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,182900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,183000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,183100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,183200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,183300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,183400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,183500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,183600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,183700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251219,183800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,183900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,184000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,184100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,184200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,184300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,184400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,184500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,184600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,184700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,184800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,184900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,185000,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251219,185100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,185200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,185300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,185400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,185500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,185600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,185700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,185800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,185900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,190000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,190100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251219,190200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,190300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,190400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251219,190500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,190600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251219,190700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251219,190800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,190900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251219,191000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,191100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251219,191200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251219,191300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,191400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251219,191500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,191600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,191700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,191800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,191900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251219,192000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251219,192100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251219,192200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,192300,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251219,192400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,192500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,192600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,192700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,192800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,192900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,193000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,193100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,193200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,193300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,193400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,193500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,193600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,193700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,193800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,193900,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251219,194000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,194100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,194200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,194300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,194400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,194500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,194600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,194700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,194800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,194900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,195000,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,195100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,195200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,195300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,195400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,195500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,195600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,195700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,195800,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251219,195900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251219,200000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251219,200100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,200200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,200300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,200400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,200500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,200600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,200700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,200800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,200900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,201300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251219,201400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,201500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201700,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,201800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,201900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,202000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,202100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,202200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,202300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,202400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,202500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,202600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,202700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,202800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,202900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,203000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,203100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,203200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,203300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,203400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,203500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,203600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,203700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,203800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,203900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,204000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,204100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,204200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,204300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,204400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,204500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251219,204600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,204700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,204800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,204900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,205000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,205700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,205800,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251219,205900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251219,210000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,210100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,210200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251219,210300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,210400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,210500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,210600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,210700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,210800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,210900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,211000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,211100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,211200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,211300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,211400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251219,211500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,211600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,211700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,211800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,211900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,212000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,212100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,212200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,212300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,212400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,212500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,212600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,212700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,212800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,212900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,213000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,213100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,213200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,213300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,213400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,213500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,213600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,213700,1.0638,1.0639,1.0637,1.0637
GBPCHF,20251219,213800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,213900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,214000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,214100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,214200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,214300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,214400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,214500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,214600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,214700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,214800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,214900,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251219,215000,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251219,215100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,215200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,215300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,215400,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251219,215500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,215600,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251219,215700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251219,215800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251219,215900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,220000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,220100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,220200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251219,220300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251219,220400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,220500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,220600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,220700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251219,220800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,220900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,221000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,221100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,221200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,221300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,221400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251219,221500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251219,221600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,221700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,221800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,221900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,222000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,222100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,222200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251219,222300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251219,222400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,222500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,222600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251219,222700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,222800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,222900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251219,223000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,223100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251219,223200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,223300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,223400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251219,223500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251219,223600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,223700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,223800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,223900,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,224000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,224500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,224900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251219,225000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251219,225100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251219,225200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251219,225300,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251219,225400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,225500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251219,225600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251219,225700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251219,225800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251219,225900,1.0641,1.0642,1.0638,1.0640
GBPJPY,20251219,000100,208.12,208.16,208.12,208.15
GBPJPY,20251219,000200,208.16,208.16,208.14,208.14
GBPJPY,20251219,000300,208.14,208.14,208.13,208.13
GBPJPY,20251219,000400,208.14,208.15,208.14,208.14
GBPJPY,20251219,000500,208.15,208.15,208.14,208.15
GBPJPY,20251219,000600,208.16,208.17,208.16,208.17
GBPJPY,20251219,000700,208.16,208.16,208.13,208.13
GBPJPY,20251219,000800,208.12,208.16,208.11,208.16
GBPJPY,20251219,000900,208.15,208.15,208.11,208.14
GBPJPY,20251219,001000,208.13,208.20,208.13,208.17
GBPJPY,20251219,001100,208.15,208.17,208.15,208.17
GBPJPY,20251219,001200,208.16,208.17,208.16,208.17
GBPJPY,20251219,001300,208.16,208.16,208.15,208.15
GBPJPY,20251219,001400,208.14,208.17,208.14,208.16
GBPJPY,20251219,001500,208.17,208.17,208.17,208.17
GBPJPY,20251219,001600,208.18,208.21,208.18,208.19
GBPJPY,20251219,001700,208.20,208.20,208.17,208.17
GBPJPY,20251219,001800,208.15,208.15,208.14,208.14
GBPJPY,20251219,001900,208.14,208.14,208.14,208.14
GBPJPY,20251219,002000,208.14,208.14,208.14,208.14
GBPJPY,20251219,002100,208.15,208.15,208.15,208.15
GBPJPY,20251219,002200,208.15,208.15,208.15,208.15
GBPJPY,20251219,002300,208.15,208.15,208.15,208.15
GBPJPY,20251219,002400,208.15,208.18,208.15,208.17
GBPJPY,20251219,002500,208.17,208.17,208.17,208.17
GBPJPY,20251219,002600,208.17,208.18,208.17,208.18
GBPJPY,20251219,002700,208.17,208.18,208.17,208.18
GBPJPY,20251219,002800,208.18,208.18,208.18,208.18
GBPJPY,20251219,002900,208.18,208.18,208.18,208.18
GBPJPY,20251219,003000,208.16,208.17,208.16,208.17
GBPJPY,20251219,003100,208.16,208.16,208.12,208.12
GBPJPY,20251219,003200,208.11,208.14,208.11,208.14
GBPJPY,20251219,003300,208.13,208.13,208.11,208.11
GBPJPY,20251219,003400,208.10,208.10,208.10,208.10
GBPJPY,20251219,003500,208.10,208.10,208.09,208.09
GBPJPY,20251219,003600,208.09,208.09,208.09,208.09
GBPJPY,20251219,003700,208.09,208.11,208.09,208.11
GBPJPY,20251219,003800,208.11,208.11,208.11,208.11
GBPJPY,20251219,003900,208.11,208.11,208.11,208.11
GBPJPY,20251219,004000,208.11,208.11,208.11,208.11
GBPJPY,20251219,004100,208.11,208.11,208.11,208.11
GBPJPY,20251219,004200,208.14,208.14,208.14,208.14
GBPJPY,20251219,004300,208.14,208.14,208.14,208.14
GBPJPY,20251219,004400,208.15,208.15,208.15,208.15
GBPJPY,20251219,004500,208.16,208.17,208.16,208.17
GBPJPY,20251219,004600,208.18,208.20,208.18,208.20
GBPJPY,20251219,004700,208.21,208.24,208.21,208.24
GBPJPY,20251219,004800,208.23,208.23,208.23,208.23
GBPJPY,20251219,004900,208.24,208.26,208.24,208.26
GBPJPY,20251219,005000,208.26,208.26,208.26,208.26
GBPJPY,20251219,005100,208.27,208.27,208.23,208.23
GBPJPY,20251219,005200,208.24,208.24,208.24,208.24
GBPJPY,20251219,005300,208.23,208.23,208.23,208.23
GBPJPY,20251219,005400,208.23,208.23,208.22,208.22
GBPJPY,20251219,005500,208.22,208.22,208.22,208.22
GBPJPY,20251219,005600,208.21,208.23,208.21,208.23
GBPJPY,20251219,005700,208.23,208.23,208.23,208.23
GBPJPY,20251219,005800,208.23,208.23,208.23,208.23
GBPJPY,20251219,005900,208.22,208.22,208.20,208.21
GBPJPY,20251219,010000,208.21,208.21,208.20,208.20
GBPJPY,20251219,010100,208.19,208.22,208.19,208.22
GBPJPY,20251219,010200,208.24,208.24,208.20,208.22
GBPJPY,20251219,010300,208.23,208.23,208.21,208.21
GBPJPY,20251219,010400,208.20,208.22,208.20,208.22
GBPJPY,20251219,010500,208.23,208.27,208.23,208.26
GBPJPY,20251219,010600,208.25,208.27,208.24,208.26
GBPJPY,20251219,010700,208.27,208.27,208.26,208.26
GBPJPY,20251219,010800,208.27,208.27,208.27,208.27
GBPJPY,20251219,010900,208.28,208.29,208.27,208.27
GBPJPY,20251219,011000,208.28,208.28,208.28,208.28
GBPJPY,20251219,011100,208.29,208.29,208.29,208.29
GBPJPY,20251219,011200,208.29,208.29,208.29,208.29
GBPJPY,20251219,011300,208.29,208.32,208.29,208.29
GBPJPY,20251219,011400,208.29,208.29,208.29,208.29
GBPJPY,20251219,011500,208.28,208.28,208.28,208.28
GBPJPY,20251219,011600,208.28,208.28,208.27,208.27
GBPJPY,20251219,011700,208.26,208.26,208.26,208.26
GBPJPY,20251219,011800,208.26,208.29,208.26,208.29
GBPJPY,20251219,011900,208.29,208.29,208.29,208.29
GBPJPY,20251219,012000,208.26,208.26,208.26,208.26
GBPJPY,20251219,012100,208.26,208.27,208.26,208.27
GBPJPY,20251219,012200,208.27,208.27,208.25,208.25
GBPJPY,20251219,012300,208.24,208.24,208.24,208.24
GBPJPY,20251219,012400,208.23,208.23,208.23,208.23
GBPJPY,20251219,012500,208.23,208.24,208.21,208.24
GBPJPY,20251219,012600,208.23,208.23,208.23,208.23
GBPJPY,20251219,012700,208.23,208.23,208.22,208.23
GBPJPY,20251219,012800,208.24,208.24,208.24,208.24
GBPJPY,20251219,012900,208.24,208.24,208.24,208.24
GBPJPY,20251219,013000,208.24,208.26,208.24,208.26
GBPJPY,20251219,013100,208.26,208.27,208.26,208.26
GBPJPY,20251219,013200,208.26,208.26,208.26,208.26
GBPJPY,20251219,013300,208.25,208.25,208.24,208.24
GBPJPY,20251219,013400,208.25,208.26,208.25,208.26
GBPJPY,20251219,013500,208.26,208.26,208.26,208.26
GBPJPY,20251219,013600,208.25,208.26,208.24,208.24
GBPJPY,20251219,013700,208.25,208.25,208.24,208.24
GBPJPY,20251219,013800,208.23,208.29,208.23,208.29
GBPJPY,20251219,013900,208.30,208.33,208.30,208.33
GBPJPY,20251219,014000,208.32,208.33,208.31,208.33
GBPJPY,20251219,014100,208.32,208.32,208.30,208.30
GBPJPY,20251219,014200,208.29,208.29,208.28,208.28
GBPJPY,20251219,014300,208.29,208.36,208.29,208.36
GBPJPY,20251219,014400,208.35,208.37,208.32,208.33
GBPJPY,20251219,014500,208.34,208.34,208.33,208.33
GBPJPY,20251219,014600,208.32,208.33,208.30,208.31
GBPJPY,20251219,014700,208.32,208.36,208.32,208.35
GBPJPY,20251219,014800,208.34,208.35,208.34,208.35
GBPJPY,20251219,014900,208.36,208.37,208.36,208.36
GBPJPY,20251219,015000,208.37,208.37,208.34,208.34
GBPJPY,20251219,015100,208.35,208.40,208.35,208.38
GBPJPY,20251219,015200,208.39,208.39,208.38,208.38
GBPJPY,20251219,015300,208.37,208.37,208.34,208.37
GBPJPY,20251219,015400,208.38,208.42,208.37,208.40
GBPJPY,20251219,015500,208.41,208.44,208.40,208.44
GBPJPY,20251219,015600,208.45,208.46,208.39,208.39
GBPJPY,20251219,015700,208.38,208.39,208.38,208.39
GBPJPY,20251219,015800,208.38,208.39,208.38,208.39
GBPJPY,20251219,015900,208.40,208.41,208.40,208.41
GBPJPY,20251219,020000,208.42,208.44,208.42,208.43
GBPJPY,20251219,020100,208.43,208.43,208.40,208.40
GBPJPY,20251219,020200,208.39,208.39,208.36,208.38
GBPJPY,20251219,020300,208.37,208.37,208.36,208.36
GBPJPY,20251219,020400,208.35,208.37,208.34,208.37
GBPJPY,20251219,020500,208.39,208.43,208.39,208.43
GBPJPY,20251219,020600,208.44,208.45,208.43,208.45
GBPJPY,20251219,020700,208.46,208.46,208.45,208.46
GBPJPY,20251219,020800,208.45,208.45,208.45,208.45
GBPJPY,20251219,020900,208.44,208.44,208.43,208.43
GBPJPY,20251219,021000,208.42,208.42,208.42,208.42
GBPJPY,20251219,021100,208.43,208.43,208.43,208.43
GBPJPY,20251219,021200,208.43,208.43,208.42,208.43
GBPJPY,20251219,021300,208.42,208.42,208.42,208.42
GBPJPY,20251219,021400,208.41,208.42,208.41,208.42
GBPJPY,20251219,021500,208.42,208.42,208.41,208.42
GBPJPY,20251219,021600,208.43,208.43,208.42,208.43
GBPJPY,20251219,021700,208.44,208.44,208.43,208.43
GBPJPY,20251219,021800,208.43,208.43,208.43,208.43
GBPJPY,20251219,021900,208.42,208.42,208.41,208.42
GBPJPY,20251219,022000,208.42,208.42,208.42,208.42
GBPJPY,20251219,022100,208.43,208.45,208.43,208.44
GBPJPY,20251219,022200,208.43,208.43,208.40,208.40
GBPJPY,20251219,022300,208.41,208.42,208.41,208.42
GBPJPY,20251219,022400,208.42,208.42,208.41,208.41
GBPJPY,20251219,022500,208.40,208.40,208.39,208.39
GBPJPY,20251219,022600,208.40,208.42,208.39,208.42
GBPJPY,20251219,022700,208.42,208.42,208.40,208.40
GBPJPY,20251219,022800,208.41,208.41,208.39,208.39
GBPJPY,20251219,022900,208.40,208.43,208.40,208.43
GBPJPY,20251219,023000,208.42,208.42,208.42,208.42
GBPJPY,20251219,023100,208.41,208.43,208.40,208.40
GBPJPY,20251219,023200,208.41,208.42,208.41,208.42
GBPJPY,20251219,023300,208.41,208.41,208.39,208.39
GBPJPY,20251219,023400,208.38,208.38,208.35,208.36
GBPJPY,20251219,023500,208.35,208.36,208.35,208.36
GBPJPY,20251219,023600,208.36,208.36,208.35,208.35
GBPJPY,20251219,023700,208.36,208.36,208.34,208.34
GBPJPY,20251219,023800,208.33,208.35,208.33,208.35
GBPJPY,20251219,023900,208.34,208.35,208.34,208.34
GBPJPY,20251219,024000,208.33,208.36,208.33,208.36
GBPJPY,20251219,024100,208.35,208.36,208.35,208.36
GBPJPY,20251219,024200,208.37,208.38,208.37,208.37
GBPJPY,20251219,024300,208.36,208.36,208.36,208.36
GBPJPY,20251219,024400,208.36,208.36,208.35,208.35
GBPJPY,20251219,024500,208.33,208.33,208.32,208.32
GBPJPY,20251219,024600,208.33,208.33,208.31,208.31
GBPJPY,20251219,024700,208.32,208.32,208.32,208.32
GBPJPY,20251219,024800,208.33,208.33,208.33,208.33
GBPJPY,20251219,024900,208.33,208.33,208.32,208.32
GBPJPY,20251219,025000,208.32,208.33,208.32,208.33
GBPJPY,20251219,025100,208.33,208.33,208.33,208.33
GBPJPY,20251219,025200,208.32,208.33,208.32,208.33
GBPJPY,20251219,025300,208.34,208.35,208.34,208.35
GBPJPY,20251219,025400,208.36,208.39,208.36,208.38
GBPJPY,20251219,025500,208.39,208.40,208.39,208.40
GBPJPY,20251219,025600,208.39,208.39,208.36,208.36
GBPJPY,20251219,025700,208.35,208.35,208.34,208.35
GBPJPY,20251219,025800,208.35,208.35,208.35,208.35
GBPJPY,20251219,025900,208.35,208.35,208.35,208.35
GBPJPY,20251219,030000,208.36,208.38,208.36,208.38
GBPJPY,20251219,030100,208.38,208.38,208.38,208.38
GBPJPY,20251219,030200,208.39,208.40,208.39,208.40
GBPJPY,20251219,030300,208.41,208.41,208.38,208.38
GBPJPY,20251219,030400,208.37,208.37,208.35,208.35
GBPJPY,20251219,030500,208.34,208.34,208.33,208.33
GBPJPY,20251219,030600,208.34,208.36,208.34,208.36
GBPJPY,20251219,030700,208.35,208.35,208.35,208.35
GBPJPY,20251219,030800,208.35,208.37,208.35,208.37
GBPJPY,20251219,030900,208.38,208.38,208.38,208.38
GBPJPY,20251219,031000,208.38,208.38,208.38,208.38
GBPJPY,20251219,031100,208.39,208.39,208.38,208.38
GBPJPY,20251219,031200,208.39,208.39,208.39,208.39
GBPJPY,20251219,031300,208.40,208.40,208.39,208.39
GBPJPY,20251219,031400,208.39,208.39,208.38,208.38
GBPJPY,20251219,031500,208.37,208.37,208.37,208.37
GBPJPY,20251219,031600,208.36,208.36,208.36,208.36
GBPJPY,20251219,031700,208.36,208.36,208.36,208.36
GBPJPY,20251219,031800,208.36,208.36,208.35,208.35
GBPJPY,20251219,031900,208.35,208.35,208.35,208.35
GBPJPY,20251219,032000,208.34,208.34,208.33,208.33
GBPJPY,20251219,032100,208.34,208.34,208.33,208.34
GBPJPY,20251219,032200,208.35,208.35,208.35,208.35
GBPJPY,20251219,032300,208.34,208.34,208.34,208.34
GBPJPY,20251219,032400,208.35,208.35,208.35,208.35
GBPJPY,20251219,032500,208.35,208.35,208.34,208.34
GBPJPY,20251219,032600,208.35,208.35,208.34,208.34
GBPJPY,20251219,032700,208.33,208.33,208.32,208.33
GBPJPY,20251219,032800,208.33,208.33,208.33,208.33
GBPJPY,20251219,032900,208.33,208.33,208.33,208.33
GBPJPY,20251219,033000,208.35,208.35,208.35,208.35
GBPJPY,20251219,033100,208.35,208.36,208.35,208.36
GBPJPY,20251219,033200,208.36,208.36,208.36,208.36
GBPJPY,20251219,033300,208.36,208.36,208.36,208.36
GBPJPY,20251219,033400,208.36,208.36,208.36,208.36
GBPJPY,20251219,033500,208.36,208.36,208.36,208.36
GBPJPY,20251219,033600,208.38,208.38,208.38,208.38
GBPJPY,20251219,033700,208.36,208.36,208.36,208.36
GBPJPY,20251219,033800,208.35,208.36,208.35,208.36
GBPJPY,20251219,033900,208.36,208.36,208.36,208.36
GBPJPY,20251219,034000,208.37,208.38,208.37,208.38
GBPJPY,20251219,034100,208.37,208.37,208.36,208.37
GBPJPY,20251219,034200,208.38,208.38,208.38,208.38
GBPJPY,20251219,034300,208.38,208.41,208.38,208.40
GBPJPY,20251219,034400,208.39,208.39,208.38,208.38
GBPJPY,20251219,034500,208.37,208.38,208.37,208.38
GBPJPY,20251219,034600,208.37,208.37,208.36,208.37
GBPJPY,20251219,034700,208.38,208.40,208.38,208.39
GBPJPY,20251219,034800,208.38,208.39,208.38,208.39
GBPJPY,20251219,034900,208.39,208.39,208.38,208.38
GBPJPY,20251219,035000,208.39,208.40,208.39,208.40
GBPJPY,20251219,035100,208.41,208.41,208.40,208.40
GBPJPY,20251219,035200,208.40,208.40,208.40,208.40
GBPJPY,20251219,035300,208.39,208.40,208.39,208.40
GBPJPY,20251219,035400,208.40,208.40,208.39,208.39
GBPJPY,20251219,035500,208.38,208.38,208.38,208.38
GBPJPY,20251219,035600,208.38,208.39,208.38,208.39
GBPJPY,20251219,035700,208.40,208.42,208.40,208.41
GBPJPY,20251219,035800,208.42,208.46,208.42,208.46
GBPJPY,20251219,035900,208.47,208.48,208.46,208.46
GBPJPY,20251219,040000,208.47,208.48,208.46,208.46
GBPJPY,20251219,040100,208.47,208.49,208.46,208.48
GBPJPY,20251219,040200,208.49,208.51,208.49,208.51
GBPJPY,20251219,040300,208.50,208.50,208.48,208.48
GBPJPY,20251219,040400,208.49,208.49,208.48,208.49
GBPJPY,20251219,040500,208.49,208.49,208.49,208.49
GBPJPY,20251219,040600,208.48,208.48,208.46,208.46
GBPJPY,20251219,040700,208.45,208.45,208.44,208.45
GBPJPY,20251219,040800,208.45,208.45,208.45,208.45
GBPJPY,20251219,040900,208.45,208.45,208.45,208.45
GBPJPY,20251219,041000,208.45,208.45,208.45,208.45
GBPJPY,20251219,041100,208.46,208.46,208.45,208.46
GBPJPY,20251219,041200,208.46,208.46,208.46,208.46
GBPJPY,20251219,041300,208.47,208.48,208.47,208.48
GBPJPY,20251219,041400,208.48,208.48,208.48,208.48
GBPJPY,20251219,041500,208.48,208.48,208.48,208.48
GBPJPY,20251219,041600,208.48,208.48,208.48,208.48
GBPJPY,20251219,041700,208.48,208.48,208.46,208.46
GBPJPY,20251219,041800,208.47,208.49,208.47,208.49
GBPJPY,20251219,041900,208.49,208.49,208.46,208.46
GBPJPY,20251219,042000,208.47,208.47,208.21,208.27
GBPJPY,20251219,042100,208.29,208.40,208.29,208.39
GBPJPY,20251219,042200,208.40,208.71,208.40,208.71
GBPJPY,20251219,042300,208.73,208.80,208.70,208.70
GBPJPY,20251219,042400,208.68,208.73,208.66,208.71
GBPJPY,20251219,042500,208.70,208.74,208.67,208.74
GBPJPY,20251219,042600,208.73,208.80,208.72,208.77
GBPJPY,20251219,042700,208.78,208.81,208.77,208.79
GBPJPY,20251219,042800,208.78,208.80,208.75,208.76
GBPJPY,20251219,042900,208.77,208.79,208.69,208.69
GBPJPY,20251219,043000,208.68,208.75,208.68,208.73
GBPJPY,20251219,043100,208.74,208.75,208.74,208.75
GBPJPY,20251219,043200,208.76,208.79,208.72,208.72
GBPJPY,20251219,043300,208.71,208.71,208.64,208.64
GBPJPY,20251219,043400,208.65,208.70,208.65,208.68
GBPJPY,20251219,043500,208.70,208.74,208.70,208.70
GBPJPY,20251219,043600,208.71,208.75,208.70,208.75
GBPJPY,20251219,043700,208.74,208.78,208.74,208.78
GBPJPY,20251219,043800,208.79,208.79,208.73,208.73
GBPJPY,20251219,043900,208.72,208.73,208.71,208.71
GBPJPY,20251219,044000,208.72,208.73,208.72,208.73
GBPJPY,20251219,044100,208.74,208.78,208.74,208.76
GBPJPY,20251219,044200,208.75,208.75,208.74,208.74
GBPJPY,20251219,044300,208.75,208.76,208.75,208.76
GBPJPY,20251219,044400,208.76,208.77,208.76,208.77
GBPJPY,20251219,044500,208.78,208.78,208.76,208.76
GBPJPY,20251219,044600,208.77,208.78,208.71,208.71
GBPJPY,20251219,044700,208.72,208.72,208.72,208.72
GBPJPY,20251219,044800,208.73,208.73,208.67,208.67
GBPJPY,20251219,044900,208.68,208.69,208.68,208.69
GBPJPY,20251219,045000,208.70,208.71,208.70,208.71
GBPJPY,20251219,045100,208.70,208.70,208.67,208.68
GBPJPY,20251219,045200,208.69,208.70,208.68,208.68
GBPJPY,20251219,045300,208.67,208.67,208.62,208.64
GBPJPY,20251219,045400,208.63,208.63,208.58,208.58
GBPJPY,20251219,045500,208.57,208.58,208.55,208.55
GBPJPY,20251219,045600,208.57,208.58,208.57,208.58
GBPJPY,20251219,045700,208.59,208.60,208.57,208.59
GBPJPY,20251219,045800,208.60,208.60,208.58,208.58
GBPJPY,20251219,045900,208.57,208.58,208.56,208.56
GBPJPY,20251219,050000,208.55,208.55,208.50,208.50
GBPJPY,20251219,050100,208.49,208.49,208.43,208.45
GBPJPY,20251219,050200,208.46,208.46,208.35,208.38
GBPJPY,20251219,050300,208.36,208.45,208.34,208.45
GBPJPY,20251219,050400,208.46,208.46,208.44,208.44
GBPJPY,20251219,050500,208.45,208.45,208.42,208.42
GBPJPY,20251219,050600,208.44,208.47,208.44,208.46
GBPJPY,20251219,050700,208.45,208.45,208.42,208.42
GBPJPY,20251219,050800,208.43,208.49,208.43,208.49
GBPJPY,20251219,050900,208.48,208.48,208.48,208.48
GBPJPY,20251219,051000,208.47,208.47,208.46,208.46
GBPJPY,20251219,051100,208.45,208.49,208.45,208.47
GBPJPY,20251219,051200,208.46,208.51,208.46,208.51
GBPJPY,20251219,051300,208.50,208.50,208.50,208.50
GBPJPY,20251219,051400,208.51,208.51,208.51,208.51
GBPJPY,20251219,051500,208.51,208.54,208.51,208.52
GBPJPY,20251219,051600,208.53,208.53,208.51,208.52
GBPJPY,20251219,051700,208.53,208.55,208.53,208.54
GBPJPY,20251219,051800,208.55,208.55,208.54,208.54
GBPJPY,20251219,051900,208.54,208.54,208.52,208.53
GBPJPY,20251219,052000,208.52,208.52,208.51,208.51
GBPJPY,20251219,052100,208.51,208.52,208.51,208.51
GBPJPY,20251219,052200,208.50,208.50,208.48,208.48
GBPJPY,20251219,052300,208.49,208.52,208.49,208.52
GBPJPY,20251219,052400,208.53,208.54,208.53,208.53
GBPJPY,20251219,052500,208.54,208.54,208.52,208.54
GBPJPY,20251219,052600,208.55,208.57,208.55,208.57
GBPJPY,20251219,052700,208.56,208.57,208.55,208.56
GBPJPY,20251219,052800,208.55,208.55,208.55,208.55
GBPJPY,20251219,052900,208.55,208.55,208.54,208.54
GBPJPY,20251219,053000,208.54,208.54,208.54,208.54
GBPJPY,20251219,053100,208.55,208.57,208.55,208.55
GBPJPY,20251219,053200,208.54,208.54,208.52,208.54
GBPJPY,20251219,053300,208.53,208.56,208.53,208.56
GBPJPY,20251219,053400,208.56,208.56,208.55,208.55
GBPJPY,20251219,053500,208.54,208.54,208.54,208.54
GBPJPY,20251219,053600,208.53,208.53,208.53,208.53
GBPJPY,20251219,053700,208.52,208.52,208.50,208.52
GBPJPY,20251219,053800,208.53,208.55,208.53,208.55
GBPJPY,20251219,053900,208.57,208.59,208.57,208.59
GBPJPY,20251219,054000,208.58,208.58,208.56,208.57
GBPJPY,20251219,054100,208.57,208.57,208.57,208.57
GBPJPY,20251219,054200,208.57,208.57,208.56,208.57
GBPJPY,20251219,054300,208.57,208.57,208.55,208.55
GBPJPY,20251219,054400,208.54,208.56,208.54,208.56
GBPJPY,20251219,054500,208.57,208.59,208.57,208.59
GBPJPY,20251219,054600,208.60,208.62,208.60,208.62
GBPJPY,20251219,054700,208.63,208.63,208.61,208.61
GBPJPY,20251219,054800,208.61,208.63,208.61,208.63
GBPJPY,20251219,054900,208.62,208.63,208.62,208.63
GBPJPY,20251219,055000,208.64,208.65,208.64,208.65
GBPJPY,20251219,055100,208.65,208.66,208.65,208.66
GBPJPY,20251219,055200,208.65,208.65,208.62,208.62
GBPJPY,20251219,055300,208.62,208.62,208.62,208.62
GBPJPY,20251219,055400,208.62,208.63,208.62,208.63
GBPJPY,20251219,055500,208.63,208.63,208.62,208.62
GBPJPY,20251219,055600,208.61,208.62,208.61,208.62
GBPJPY,20251219,055700,208.63,208.66,208.63,208.66
GBPJPY,20251219,055800,208.66,208.66,208.65,208.65
GBPJPY,20251219,055900,208.66,208.67,208.66,208.67
GBPJPY,20251219,060000,208.67,208.67,208.66,208.66
GBPJPY,20251219,060100,208.67,208.68,208.67,208.67
GBPJPY,20251219,060200,208.66,208.66,208.63,208.64
GBPJPY,20251219,060300,208.63,208.64,208.63,208.64
GBPJPY,20251219,060400,208.65,208.66,208.65,208.66
GBPJPY,20251219,060500,208.66,208.67,208.66,208.67
GBPJPY,20251219,060600,208.67,208.67,208.66,208.66
GBPJPY,20251219,060700,208.65,208.66,208.65,208.66
GBPJPY,20251219,060800,208.67,208.67,208.67,208.67
GBPJPY,20251219,060900,208.68,208.68,208.65,208.65
GBPJPY,20251219,061000,208.64,208.64,208.63,208.63
GBPJPY,20251219,061100,208.63,208.63,208.63,208.63
GBPJPY,20251219,061200,208.64,208.64,208.63,208.64
GBPJPY,20251219,061300,208.63,208.63,208.61,208.62
GBPJPY,20251219,061400,208.61,208.61,208.59,208.59
GBPJPY,20251219,061500,208.58,208.58,208.57,208.58
GBPJPY,20251219,061600,208.58,208.58,208.57,208.57
GBPJPY,20251219,061700,208.56,208.56,208.55,208.55
GBPJPY,20251219,061800,208.55,208.56,208.55,208.56
GBPJPY,20251219,061900,208.56,208.57,208.56,208.57
GBPJPY,20251219,062000,208.57,208.57,208.57,208.57
GBPJPY,20251219,062100,208.57,208.57,208.55,208.55
GBPJPY,20251219,062200,208.54,208.54,208.52,208.54
GBPJPY,20251219,062300,208.54,208.54,208.54,208.54
GBPJPY,20251219,062400,208.54,208.55,208.54,208.55
GBPJPY,20251219,062500,208.56,208.58,208.56,208.57
GBPJPY,20251219,062600,208.57,208.57,208.56,208.56
GBPJPY,20251219,062700,208.55,208.55,208.55,208.55
GBPJPY,20251219,062800,208.54,208.54,208.54,208.54
GBPJPY,20251219,062900,208.54,208.55,208.54,208.55
GBPJPY,20251219,063000,208.54,208.54,208.52,208.52
GBPJPY,20251219,063100,208.51,208.53,208.50,208.53
GBPJPY,20251219,063200,208.54,208.54,208.51,208.51
GBPJPY,20251219,063300,208.52,208.52,208.50,208.50
GBPJPY,20251219,063400,208.49,208.49,208.48,208.48
GBPJPY,20251219,063500,208.49,208.49,208.48,208.48
GBPJPY,20251219,063600,208.47,208.47,208.46,208.46
GBPJPY,20251219,063700,208.47,208.51,208.47,208.51
GBPJPY,20251219,063800,208.50,208.50,208.50,208.50
GBPJPY,20251219,063900,208.50,208.51,208.50,208.51
GBPJPY,20251219,064000,208.51,208.51,208.50,208.51
GBPJPY,20251219,064100,208.51,208.52,208.51,208.52
GBPJPY,20251219,064200,208.53,208.53,208.53,208.53
GBPJPY,20251219,064300,208.52,208.53,208.52,208.53
GBPJPY,20251219,064400,208.52,208.52,208.52,208.52
GBPJPY,20251219,064500,208.52,208.52,208.51,208.52
GBPJPY,20251219,064600,208.53,208.54,208.52,208.52
GBPJPY,20251219,064700,208.51,208.51,208.49,208.49
GBPJPY,20251219,064800,208.48,208.49,208.48,208.49
GBPJPY,20251219,064900,208.49,208.49,208.49,208.49
GBPJPY,20251219,065000,208.50,208.51,208.50,208.51
GBPJPY,20251219,065100,208.52,208.54,208.52,208.54
GBPJPY,20251219,065200,208.53,208.53,208.53,208.53
GBPJPY,20251219,065300,208.53,208.55,208.53,208.55
GBPJPY,20251219,065400,208.54,208.54,208.54,208.54
GBPJPY,20251219,065500,208.54,208.57,208.54,208.57
GBPJPY,20251219,065600,208.58,208.61,208.58,208.60
GBPJPY,20251219,065700,208.61,208.61,208.59,208.60
GBPJPY,20251219,065800,208.61,208.61,208.58,208.58
GBPJPY,20251219,065900,208.57,208.58,208.57,208.58
GBPJPY,20251219,070000,208.59,208.61,208.58,208.61
GBPJPY,20251219,070100,208.62,208.63,208.62,208.62
GBPJPY,20251219,070200,208.63,208.64,208.63,208.64
GBPJPY,20251219,070300,208.65,208.65,208.64,208.64
GBPJPY,20251219,070400,208.65,208.65,208.63,208.64
GBPJPY,20251219,070500,208.64,208.64,208.63,208.63
GBPJPY,20251219,070600,208.62,208.62,208.62,208.62
GBPJPY,20251219,070700,208.61,208.64,208.61,208.64
GBPJPY,20251219,070800,208.65,208.65,208.64,208.64
GBPJPY,20251219,070900,208.64,208.64,208.63,208.63
GBPJPY,20251219,071000,208.64,208.65,208.64,208.65
GBPJPY,20251219,071100,208.66,208.67,208.65,208.65
GBPJPY,20251219,071200,208.64,208.64,208.63,208.63
GBPJPY,20251219,071300,208.64,208.64,208.63,208.63
GBPJPY,20251219,071400,208.63,208.63,208.63,208.63
GBPJPY,20251219,071500,208.64,208.66,208.64,208.66
GBPJPY,20251219,071600,208.65,208.66,208.65,208.66
GBPJPY,20251219,071700,208.65,208.65,208.64,208.64
GBPJPY,20251219,071800,208.65,208.65,208.65,208.65
GBPJPY,20251219,071900,208.64,208.64,208.61,208.61
GBPJPY,20251219,072000,208.62,208.64,208.62,208.64
GBPJPY,20251219,072100,208.65,208.66,208.65,208.66
GBPJPY,20251219,072200,208.67,208.68,208.67,208.68
GBPJPY,20251219,072300,208.69,208.70,208.68,208.68
GBPJPY,20251219,072400,208.69,208.70,208.69,208.69
GBPJPY,20251219,072500,208.68,208.68,208.68,208.68
GBPJPY,20251219,072600,208.68,208.68,208.64,208.64
GBPJPY,20251219,072700,208.65,208.67,208.65,208.65
GBPJPY,20251219,072800,208.64,208.64,208.64,208.64
GBPJPY,20251219,072900,208.64,208.65,208.63,208.63
GBPJPY,20251219,073000,208.62,208.62,208.60,208.60
GBPJPY,20251219,073100,208.61,208.61,208.60,208.60
GBPJPY,20251219,073200,208.59,208.59,208.57,208.57
GBPJPY,20251219,073300,208.58,208.58,208.52,208.54
GBPJPY,20251219,073400,208.55,208.57,208.54,208.54
GBPJPY,20251219,073500,208.53,208.54,208.50,208.54
GBPJPY,20251219,073600,208.55,208.62,208.55,208.62
GBPJPY,20251219,073700,208.63,208.65,208.62,208.64
GBPJPY,20251219,073800,208.65,208.76,208.65,208.75
GBPJPY,20251219,073900,208.74,208.74,208.66,208.69
GBPJPY,20251219,074000,208.68,208.84,208.68,208.82
GBPJPY,20251219,074100,208.83,209.14,208.83,209.14
GBPJPY,20251219,074200,209.12,209.12,208.97,209.06
GBPJPY,20251219,074300,209.05,209.05,208.99,209.01
GBPJPY,20251219,074400,209.02,209.08,208.99,209.04
GBPJPY,20251219,074500,209.05,209.05,208.99,209.03
GBPJPY,20251219,074600,209.04,209.10,209.03,209.03
GBPJPY,20251219,074700,209.02,209.02,208.91,208.93
GBPJPY,20251219,074800,208.92,208.94,208.88,208.88
GBPJPY,20251219,074900,208.87,208.96,208.86,208.89
GBPJPY,20251219,075000,208.88,208.89,208.83,208.86
GBPJPY,20251219,075100,208.87,208.87,208.83,208.85
GBPJPY,20251219,075200,208.86,208.89,208.86,208.87
GBPJPY,20251219,075300,208.86,208.92,208.86,208.89
GBPJPY,20251219,075400,208.90,208.93,208.89,208.89
GBPJPY,20251219,075500,208.90,208.91,208.82,208.82
GBPJPY,20251219,075600,208.83,208.88,208.82,208.82
GBPJPY,20251219,075700,208.80,208.83,208.79,208.79
GBPJPY,20251219,075800,208.80,208.80,208.77,208.80
GBPJPY,20251219,075900,208.81,208.83,208.77,208.81
GBPJPY,20251219,080000,208.80,208.80,208.76,208.76
GBPJPY,20251219,080100,208.75,208.82,208.73,208.80
GBPJPY,20251219,080200,208.79,208.79,208.72,208.72
GBPJPY,20251219,080300,208.73,208.76,208.69,208.74
GBPJPY,20251219,080400,208.75,208.80,208.75,208.80
GBPJPY,20251219,080500,208.79,208.80,208.78,208.79
GBPJPY,20251219,080600,208.78,208.79,208.76,208.79
GBPJPY,20251219,080700,208.80,208.86,208.80,208.85
GBPJPY,20251219,080800,208.86,208.88,208.85,208.85
GBPJPY,20251219,080900,208.84,208.89,208.84,208.88
GBPJPY,20251219,081000,208.87,208.90,208.87,208.88
GBPJPY,20251219,081100,208.89,208.97,208.89,208.97
GBPJPY,20251219,081200,208.99,208.99,208.97,208.99
GBPJPY,20251219,081300,209.01,209.04,209.01,209.03
GBPJPY,20251219,081400,209.04,209.10,209.04,209.09
GBPJPY,20251219,081500,209.08,209.10,209.07,209.08
GBPJPY,20251219,081600,209.09,209.11,209.07,209.09
GBPJPY,20251219,081700,209.10,209.19,209.10,209.19
GBPJPY,20251219,081800,209.18,209.18,209.12,209.12
GBPJPY,20251219,081900,209.13,209.15,209.11,209.15
GBPJPY,20251219,082000,209.16,209.16,209.11,209.11
GBPJPY,20251219,082100,209.12,209.12,209.10,209.10
GBPJPY,20251219,082200,209.11,209.13,209.11,209.12
GBPJPY,20251219,082300,209.11,209.11,209.03,209.04
GBPJPY,20251219,082400,209.05,209.06,209.04,209.04
GBPJPY,20251219,082500,209.03,209.03,209.00,209.03
GBPJPY,20251219,082600,209.04,209.09,209.04,209.08
GBPJPY,20251219,082700,209.07,209.07,209.01,209.02
GBPJPY,20251219,082800,209.01,209.01,208.97,208.99
GBPJPY,20251219,082900,208.98,208.98,208.95,208.96
GBPJPY,20251219,083000,208.97,208.98,208.96,208.97
GBPJPY,20251219,083100,208.98,209.06,208.96,209.04
GBPJPY,20251219,083200,209.05,209.08,209.05,209.05
GBPJPY,20251219,083300,209.07,209.08,209.07,209.07
GBPJPY,20251219,083400,209.06,209.06,209.01,209.01
GBPJPY,20251219,083500,209.02,209.05,209.02,209.04
GBPJPY,20251219,083600,209.05,209.08,208.99,209.03
GBPJPY,20251219,083700,209.02,209.02,208.99,209.01
GBPJPY,20251219,083800,209.02,209.05,209.02,209.03
GBPJPY,20251219,083900,209.02,209.07,209.02,209.07
GBPJPY,20251219,084000,209.08,209.10,209.02,209.02
GBPJPY,20251219,084100,209.04,209.08,209.04,209.08
GBPJPY,20251219,084200,209.09,209.13,209.07,209.13
GBPJPY,20251219,084300,209.12,209.12,209.07,209.07
GBPJPY,20251219,084400,209.08,209.17,209.08,209.16
GBPJPY,20251219,084500,209.15,209.18,209.15,209.17
GBPJPY,20251219,084600,209.18,209.20,209.17,209.18
GBPJPY,20251219,084700,209.19,209.24,209.19,209.21
GBPJPY,20251219,084800,209.23,209.26,209.23,209.24
GBPJPY,20251219,084900,209.23,209.26,209.21,209.24
GBPJPY,20251219,085000,209.24,209.24,209.24,209.24
GBPJPY,20251219,085100,209.25,209.35,209.25,209.32
GBPJPY,20251219,085200,209.31,209.33,209.31,209.33
GBPJPY,20251219,085300,209.34,209.36,209.31,209.35
GBPJPY,20251219,085400,209.36,209.41,209.36,209.41
GBPJPY,20251219,085500,209.40,209.42,209.38,209.42
GBPJPY,20251219,085600,209.43,209.43,209.40,209.40
GBPJPY,20251219,085700,209.41,209.42,209.36,209.37
GBPJPY,20251219,085800,209.36,209.36,209.35,209.36
GBPJPY,20251219,085900,209.37,209.41,209.37,209.41
GBPJPY,20251219,090000,209.42,209.46,209.42,209.45
GBPJPY,20251219,090100,209.46,209.52,209.45,209.51
GBPJPY,20251219,090200,209.52,209.61,209.51,209.59
GBPJPY,20251219,090300,209.60,209.71,209.60,209.69
GBPJPY,20251219,090400,209.68,209.68,209.64,209.68
GBPJPY,20251219,090500,209.70,209.70,209.68,209.70
GBPJPY,20251219,090600,209.71,209.71,209.64,209.64
GBPJPY,20251219,090700,209.65,209.68,209.64,209.65
GBPJPY,20251219,090800,209.66,209.71,209.66,209.68
GBPJPY,20251219,090900,209.67,209.67,209.64,209.66
GBPJPY,20251219,091000,209.65,209.67,209.65,209.67
GBPJPY,20251219,091100,209.66,209.67,209.64,209.65
GBPJPY,20251219,091200,209.64,209.65,209.63,209.63
GBPJPY,20251219,091300,209.64,209.65,209.61,209.64
GBPJPY,20251219,091400,209.63,209.66,209.61,209.66
GBPJPY,20251219,091500,209.65,209.65,209.63,209.63
GBPJPY,20251219,091600,209.62,209.67,209.62,209.65
GBPJPY,20251219,091700,209.67,209.70,209.65,209.70
GBPJPY,20251219,091800,209.69,209.72,209.69,209.70
GBPJPY,20251219,091900,209.69,209.71,209.69,209.71
GBPJPY,20251219,092000,209.72,209.72,209.68,209.68
GBPJPY,20251219,092100,209.67,209.70,209.67,209.70
GBPJPY,20251219,092200,209.69,209.69,209.68,209.68
GBPJPY,20251219,092300,209.69,209.71,209.69,209.71
GBPJPY,20251219,092400,209.70,209.70,209.67,209.67
GBPJPY,20251219,092500,209.68,209.73,209.68,209.73
GBPJPY,20251219,092600,209.74,209.74,209.71,209.71
GBPJPY,20251219,092700,209.72,209.74,209.71,209.71
GBPJPY,20251219,092800,209.72,209.72,209.68,209.68
GBPJPY,20251219,092900,209.69,209.70,209.68,209.70
GBPJPY,20251219,093000,209.70,209.72,209.70,209.72
GBPJPY,20251219,093100,209.73,209.73,209.70,209.70
GBPJPY,20251219,093200,209.71,209.74,209.71,209.72
GBPJPY,20251219,093300,209.71,209.72,209.71,209.71
GBPJPY,20251219,093400,209.70,209.71,209.70,209.71
GBPJPY,20251219,093500,209.72,209.73,209.71,209.73
GBPJPY,20251219,093600,209.74,209.75,209.73,209.74
GBPJPY,20251219,093700,209.73,209.73,209.70,209.70
GBPJPY,20251219,093800,209.71,209.74,209.71,209.73
GBPJPY,20251219,093900,209.74,209.76,209.74,209.75
GBPJPY,20251219,094000,209.76,209.77,209.71,209.71
GBPJPY,20251219,094100,209.70,209.70,209.69,209.69
GBPJPY,20251219,094200,209.68,209.70,209.67,209.69
GBPJPY,20251219,094300,209.70,209.74,209.70,209.74
GBPJPY,20251219,094400,209.75,209.76,209.75,209.76
GBPJPY,20251219,094500,209.75,209.76,209.74,209.76
GBPJPY,20251219,094600,209.77,209.80,209.77,209.79
GBPJPY,20251219,094700,209.78,209.78,209.76,209.76
GBPJPY,20251219,094800,209.75,209.75,209.73,209.73
GBPJPY,20251219,094900,209.72,209.76,209.72,209.75
GBPJPY,20251219,095000,209.74,209.75,209.74,209.75
GBPJPY,20251219,095100,209.76,209.76,209.76,209.76
GBPJPY,20251219,095200,209.77,209.79,209.77,209.77
GBPJPY,20251219,095300,209.78,209.79,209.78,209.78
GBPJPY,20251219,095400,209.77,209.79,209.76,209.76
GBPJPY,20251219,095500,209.77,209.78,209.77,209.78
GBPJPY,20251219,095600,209.79,209.82,209.79,209.80
GBPJPY,20251219,095700,209.81,209.87,209.81,209.87
GBPJPY,20251219,095800,209.88,209.88,209.86,209.86
GBPJPY,20251219,095900,209.85,209.85,209.84,209.85
GBPJPY,20251219,100000,209.84,209.85,209.83,209.85
GBPJPY,20251219,100100,209.84,209.84,209.82,209.82
GBPJPY,20251219,100200,209.80,209.80,209.76,209.78
GBPJPY,20251219,100300,209.77,209.78,209.76,209.76
GBPJPY,20251219,100400,209.77,209.80,209.77,209.80
GBPJPY,20251219,100500,209.81,209.82,209.81,209.82
GBPJPY,20251219,100600,209.83,209.84,209.83,209.84
GBPJPY,20251219,100700,209.85,209.86,209.83,209.83
GBPJPY,20251219,100800,209.82,209.82,209.82,209.82
GBPJPY,20251219,100900,209.83,209.87,209.83,209.87
GBPJPY,20251219,101000,209.88,209.91,209.86,209.86
GBPJPY,20251219,101100,209.87,209.89,209.87,209.89
GBPJPY,20251219,101200,209.88,209.89,209.86,209.89
GBPJPY,20251219,101300,209.90,209.90,209.90,209.90
GBPJPY,20251219,101400,209.89,209.89,209.87,209.87
GBPJPY,20251219,101500,209.86,209.90,209.86,209.89
GBPJPY,20251219,101600,209.90,209.91,209.90,209.90
GBPJPY,20251219,101700,209.92,209.95,209.92,209.95
GBPJPY,20251219,101800,209.94,209.95,209.93,209.95
GBPJPY,20251219,101900,209.94,209.94,209.93,209.93
GBPJPY,20251219,102000,209.94,209.94,209.93,209.94
GBPJPY,20251219,102100,209.95,209.95,209.93,209.93
GBPJPY,20251219,102200,209.94,209.95,209.94,209.95
GBPJPY,20251219,102300,209.96,209.97,209.95,209.97
GBPJPY,20251219,102400,209.98,210.00,209.98,209.98
GBPJPY,20251219,102500,209.99,210.02,209.99,210.01
GBPJPY,20251219,102600,210.00,210.02,210.00,210.02
GBPJPY,20251219,102700,210.03,210.03,210.00,210.01
GBPJPY,20251219,102800,210.01,210.04,210.01,210.03
GBPJPY,20251219,102900,210.02,210.04,209.98,209.99
GBPJPY,20251219,103000,210.00,210.05,210.00,210.04
GBPJPY,20251219,103100,210.05,210.07,210.05,210.07
GBPJPY,20251219,103200,210.08,210.10,210.08,210.09
GBPJPY,20251219,103300,210.10,210.12,210.10,210.12
GBPJPY,20251219,103400,210.11,210.13,210.11,210.13
GBPJPY,20251219,103500,210.12,210.12,210.08,210.11
GBPJPY,20251219,103600,210.12,210.13,210.12,210.12
GBPJPY,20251219,103700,210.11,210.14,210.10,210.14
GBPJPY,20251219,103800,210.15,210.15,210.11,210.11
GBPJPY,20251219,103900,210.12,210.14,210.12,210.14
GBPJPY,20251219,104000,210.15,210.15,210.14,210.14
GBPJPY,20251219,104100,210.15,210.15,210.14,210.14
GBPJPY,20251219,104200,210.15,210.16,210.12,210.12
GBPJPY,20251219,104300,210.13,210.14,210.13,210.14
GBPJPY,20251219,104400,210.14,210.15,210.12,210.14
GBPJPY,20251219,104500,210.15,210.15,210.13,210.13
GBPJPY,20251219,104600,210.12,210.12,210.09,210.11
GBPJPY,20251219,104700,210.10,210.12,210.10,210.12
GBPJPY,20251219,104800,210.13,210.14,210.13,210.14
GBPJPY,20251219,104900,210.15,210.16,210.15,210.16
GBPJPY,20251219,105000,210.16,210.16,210.15,210.15
GBPJPY,20251219,105100,210.16,210.16,210.16,210.16
GBPJPY,20251219,105200,210.15,210.15,210.14,210.15
GBPJPY,20251219,105300,210.17,210.23,210.17,210.23
GBPJPY,20251219,105400,210.26,210.30,210.26,210.29
GBPJPY,20251219,105500,210.28,210.28,210.27,210.27
GBPJPY,20251219,105600,210.26,210.33,210.26,210.33
GBPJPY,20251219,105700,210.32,210.32,210.29,210.29
GBPJPY,20251219,105800,210.28,210.28,210.26,210.28
GBPJPY,20251219,105900,210.29,210.35,210.29,210.34
GBPJPY,20251219,110000,210.33,210.35,210.31,210.31
GBPJPY,20251219,110100,210.32,210.37,210.32,210.36
GBPJPY,20251219,110200,210.37,210.39,210.37,210.39
GBPJPY,20251219,110300,210.40,210.40,210.34,210.35
GBPJPY,20251219,110400,210.37,210.39,210.33,210.33
GBPJPY,20251219,110500,210.34,210.35,210.34,210.34
GBPJPY,20251219,110600,210.35,210.35,210.28,210.28
GBPJPY,20251219,110700,210.29,210.29,210.27,210.28
GBPJPY,20251219,110800,210.27,210.27,210.25,210.27
GBPJPY,20251219,110900,210.29,210.32,210.29,210.32
GBPJPY,20251219,111000,210.33,210.33,210.31,210.31
GBPJPY,20251219,111100,210.30,210.31,210.29,210.31
GBPJPY,20251219,111200,210.30,210.30,210.26,210.26
GBPJPY,20251219,111300,210.27,210.30,210.27,210.30
GBPJPY,20251219,111400,210.30,210.32,210.30,210.32
GBPJPY,20251219,111500,210.33,210.34,210.32,210.32
GBPJPY,20251219,111600,210.33,210.33,210.32,210.33
GBPJPY,20251219,111700,210.33,210.33,210.33,210.33
GBPJPY,20251219,111800,210.33,210.33,210.32,210.32
GBPJPY,20251219,111900,210.33,210.39,210.33,210.38
GBPJPY,20251219,112000,210.37,210.39,210.37,210.39
GBPJPY,20251219,112100,210.38,210.40,210.38,210.40
GBPJPY,20251219,112200,210.39,210.40,210.38,210.38
GBPJPY,20251219,112300,210.37,210.40,210.37,210.39
GBPJPY,20251219,112400,210.38,210.38,210.36,210.38
GBPJPY,20251219,112500,210.39,210.39,210.39,210.39
GBPJPY,20251219,112600,210.40,210.42,210.40,210.42
GBPJPY,20251219,112700,210.43,210.46,210.42,210.45
GBPJPY,20251219,112800,210.44,210.45,210.43,210.45
GBPJPY,20251219,112900,210.46,210.46,210.45,210.46
GBPJPY,20251219,113000,210.45,210.45,210.45,210.45
GBPJPY,20251219,113100,210.45,210.51,210.43,210.51
GBPJPY,20251219,113200,210.52,210.52,210.46,210.46
GBPJPY,20251219,113300,210.47,210.52,210.47,210.52
GBPJPY,20251219,113400,210.53,210.55,210.53,210.54
GBPJPY,20251219,113500,210.53,210.53,210.47,210.48
GBPJPY,20251219,113600,210.47,210.47,210.39,210.39
GBPJPY,20251219,113700,210.38,210.40,210.38,210.40
GBPJPY,20251219,113800,210.41,210.42,210.39,210.42
GBPJPY,20251219,113900,210.43,210.49,210.43,210.49
GBPJPY,20251219,114000,210.48,210.48,210.46,210.46
GBPJPY,20251219,114100,210.45,210.47,210.45,210.47
GBPJPY,20251219,114200,210.46,210.49,210.46,210.49
GBPJPY,20251219,114300,210.50,210.50,210.49,210.49
GBPJPY,20251219,114400,210.50,210.50,210.46,210.46
GBPJPY,20251219,114500,210.45,210.46,210.44,210.46
GBPJPY,20251219,114600,210.47,210.50,210.47,210.50
GBPJPY,20251219,114700,210.49,210.51,210.49,210.51
GBPJPY,20251219,114800,210.52,210.52,210.51,210.51
GBPJPY,20251219,114900,210.52,210.53,210.52,210.53
GBPJPY,20251219,115000,210.54,210.54,210.51,210.51
GBPJPY,20251219,115100,210.52,210.54,210.52,210.54
GBPJPY,20251219,115200,210.55,210.56,210.53,210.53
GBPJPY,20251219,115300,210.52,210.52,210.51,210.52
GBPJPY,20251219,115400,210.53,210.53,210.51,210.52
GBPJPY,20251219,115500,210.53,210.54,210.53,210.54
GBPJPY,20251219,115600,210.53,210.53,210.51,210.52
GBPJPY,20251219,115700,210.53,210.53,210.51,210.51
GBPJPY,20251219,115800,210.50,210.51,210.49,210.49
GBPJPY,20251219,115900,210.48,210.48,210.48,210.48
GBPJPY,20251219,120000,210.47,210.49,210.47,210.49
GBPJPY,20251219,120100,210.48,210.48,210.48,210.48
GBPJPY,20251219,120200,210.48,210.48,210.43,210.43
GBPJPY,20251219,120300,210.42,210.42,210.34,210.34
GBPJPY,20251219,120400,210.35,210.39,210.35,210.39
GBPJPY,20251219,120500,210.40,210.44,210.40,210.44
GBPJPY,20251219,120600,210.43,210.43,210.41,210.42
GBPJPY,20251219,120700,210.42,210.42,210.42,210.42
GBPJPY,20251219,120800,210.41,210.42,210.41,210.42
GBPJPY,20251219,120900,210.41,210.41,210.40,210.40
GBPJPY,20251219,121000,210.41,210.41,210.39,210.39
GBPJPY,20251219,121100,210.38,210.40,210.38,210.39
GBPJPY,20251219,121200,210.40,210.41,210.39,210.39
GBPJPY,20251219,121300,210.40,210.40,210.38,210.39
GBPJPY,20251219,121400,210.38,210.40,210.38,210.40
GBPJPY,20251219,121500,210.41,210.44,210.41,210.44
GBPJPY,20251219,121600,210.43,210.43,210.38,210.38
GBPJPY,20251219,121700,210.37,210.37,210.36,210.36
GBPJPY,20251219,121800,210.35,210.36,210.34,210.34
GBPJPY,20251219,121900,210.35,210.36,210.35,210.36
GBPJPY,20251219,122000,210.36,210.36,210.36,210.36
GBPJPY,20251219,122100,210.37,210.37,210.34,210.34
GBPJPY,20251219,122200,210.35,210.36,210.35,210.35
GBPJPY,20251219,122300,210.34,210.34,210.32,210.32
GBPJPY,20251219,122400,210.33,210.33,210.32,210.32
GBPJPY,20251219,122500,210.31,210.31,210.29,210.31
GBPJPY,20251219,122600,210.30,210.30,210.29,210.29
GBPJPY,20251219,122700,210.30,210.30,210.30,210.30
GBPJPY,20251219,122800,210.31,210.32,210.31,210.32
GBPJPY,20251219,122900,210.33,210.33,210.32,210.32
GBPJPY,20251219,123000,210.32,210.32,210.32,210.32
GBPJPY,20251219,123100,210.31,210.35,210.31,210.32
GBPJPY,20251219,123200,210.33,210.34,210.33,210.33
GBPJPY,20251219,123300,210.32,210.33,210.32,210.33
GBPJPY,20251219,123400,210.32,210.32,210.29,210.29
GBPJPY,20251219,123500,210.29,210.29,210.29,210.29
GBPJPY,20251219,123600,210.30,210.32,210.30,210.31
GBPJPY,20251219,123700,210.30,210.34,210.30,210.34
GBPJPY,20251219,123800,210.34,210.34,210.31,210.31
GBPJPY,20251219,123900,210.31,210.31,210.31,210.31
GBPJPY,20251219,124000,210.30,210.30,210.30,210.30
GBPJPY,20251219,124100,210.31,210.33,210.30,210.32
GBPJPY,20251219,124200,210.31,210.31,210.29,210.29
GBPJPY,20251219,124300,210.30,210.31,210.29,210.29
GBPJPY,20251219,124400,210.28,210.30,210.28,210.30
GBPJPY,20251219,124500,210.29,210.29,210.27,210.29
GBPJPY,20251219,124600,210.28,210.32,210.28,210.31
GBPJPY,20251219,124700,210.30,210.31,210.29,210.29
GBPJPY,20251219,124800,210.28,210.29,210.28,210.28
GBPJPY,20251219,124900,210.29,210.29,210.28,210.29
GBPJPY,20251219,125000,210.28,210.29,210.27,210.27
GBPJPY,20251219,125100,210.28,210.28,210.26,210.27
GBPJPY,20251219,125200,210.28,210.30,210.28,210.30
GBPJPY,20251219,125300,210.31,210.31,210.29,210.29
GBPJPY,20251219,125400,210.30,210.30,210.30,210.30
GBPJPY,20251219,125500,210.30,210.33,210.30,210.33
GBPJPY,20251219,125600,210.32,210.32,210.30,210.30
GBPJPY,20251219,125700,210.31,210.32,210.31,210.32
GBPJPY,20251219,125800,210.32,210.36,210.32,210.36
GBPJPY,20251219,125900,210.35,210.36,210.33,210.33
GBPJPY,20251219,130000,210.34,210.34,210.33,210.33
GBPJPY,20251219,130100,210.34,210.35,210.33,210.34
GBPJPY,20251219,130200,210.35,210.36,210.35,210.36
GBPJPY,20251219,130300,210.37,210.38,210.36,210.36
GBPJPY,20251219,130400,210.37,210.38,210.32,210.32
GBPJPY,20251219,130500,210.33,210.35,210.33,210.35
GBPJPY,20251219,130600,210.36,210.36,210.34,210.36
GBPJPY,20251219,130700,210.36,210.36,210.34,210.35
GBPJPY,20251219,130800,210.34,210.34,210.33,210.33
GBPJPY,20251219,130900,210.32,210.33,210.32,210.33
GBPJPY,20251219,131000,210.32,210.32,210.32,210.32
GBPJPY,20251219,131100,210.31,210.33,210.31,210.33
GBPJPY,20251219,131200,210.34,210.34,210.32,210.32
GBPJPY,20251219,131300,210.31,210.33,210.31,210.32
GBPJPY,20251219,131400,210.33,210.33,210.32,210.32
GBPJPY,20251219,131500,210.31,210.33,210.31,210.32
GBPJPY,20251219,131600,210.33,210.33,210.31,210.31
GBPJPY,20251219,131700,210.32,210.32,210.29,210.29
GBPJPY,20251219,131800,210.30,210.32,210.30,210.32
GBPJPY,20251219,131900,210.31,210.31,210.26,210.27
GBPJPY,20251219,132000,210.28,210.30,210.28,210.29
GBPJPY,20251219,132100,210.28,210.28,210.28,210.28
GBPJPY,20251219,132200,210.27,210.30,210.27,210.30
GBPJPY,20251219,132300,210.30,210.30,210.30,210.30
GBPJPY,20251219,132400,210.29,210.30,210.29,210.29
GBPJPY,20251219,132500,210.29,210.29,210.29,210.29
GBPJPY,20251219,132600,210.30,210.30,210.29,210.29
GBPJPY,20251219,132700,210.30,210.30,210.29,210.29
GBPJPY,20251219,132800,210.28,210.32,210.28,210.32
GBPJPY,20251219,132900,210.31,210.33,210.31,210.33
GBPJPY,20251219,133000,210.32,210.32,210.32,210.32
GBPJPY,20251219,133100,210.31,210.32,210.31,210.31
GBPJPY,20251219,133200,210.32,210.32,210.30,210.30
GBPJPY,20251219,133300,210.31,210.31,210.30,210.30
GBPJPY,20251219,133400,210.31,210.31,210.31,210.31
GBPJPY,20251219,133500,210.32,210.33,210.32,210.33
GBPJPY,20251219,133600,210.33,210.35,210.33,210.34
GBPJPY,20251219,133700,210.35,210.38,210.35,210.38
GBPJPY,20251219,133800,210.37,210.37,210.36,210.36
GBPJPY,20251219,133900,210.35,210.35,210.35,210.35
GBPJPY,20251219,134000,210.34,210.34,210.34,210.34
GBPJPY,20251219,134100,210.34,210.35,210.33,210.33
GBPJPY,20251219,134200,210.33,210.33,210.33,210.33
GBPJPY,20251219,134300,210.34,210.36,210.34,210.36
GBPJPY,20251219,134400,210.37,210.37,210.35,210.35
GBPJPY,20251219,134500,210.36,210.36,210.36,210.36
GBPJPY,20251219,134600,210.36,210.36,210.35,210.35
GBPJPY,20251219,134700,210.33,210.33,210.31,210.31
GBPJPY,20251219,134800,210.30,210.31,210.29,210.29
GBPJPY,20251219,134900,210.30,210.30,210.29,210.29
GBPJPY,20251219,135000,210.28,210.29,210.27,210.29
GBPJPY,20251219,135100,210.29,210.29,210.29,210.29
GBPJPY,20251219,135200,210.28,210.28,210.27,210.27
GBPJPY,20251219,135300,210.26,210.26,210.24,210.24
GBPJPY,20251219,135400,210.23,210.24,210.23,210.23
GBPJPY,20251219,135500,210.22,210.22,210.18,210.18
GBPJPY,20251219,135600,210.20,210.20,210.18,210.18
GBPJPY,20251219,135700,210.19,210.26,210.19,210.26
GBPJPY,20251219,135800,210.27,210.27,210.24,210.24
GBPJPY,20251219,135900,210.25,210.25,210.24,210.24
GBPJPY,20251219,140000,210.23,210.24,210.23,210.24
GBPJPY,20251219,140100,210.25,210.26,210.24,210.24
GBPJPY,20251219,140200,210.23,210.23,210.18,210.21
GBPJPY,20251219,140300,210.20,210.20,210.19,210.19
GBPJPY,20251219,140400,210.18,210.18,210.14,210.16
GBPJPY,20251219,140500,210.17,210.17,210.16,210.17
GBPJPY,20251219,140600,210.18,210.21,210.18,210.21
GBPJPY,20251219,140700,210.20,210.24,210.20,210.24
GBPJPY,20251219,140800,210.23,210.24,210.20,210.20
GBPJPY,20251219,140900,210.21,210.21,210.14,210.14
GBPJPY,20251219,141000,210.15,210.20,210.15,210.20
GBPJPY,20251219,141100,210.19,210.21,210.19,210.21
GBPJPY,20251219,141200,210.20,210.20,210.17,210.18
GBPJPY,20251219,141300,210.19,210.20,210.19,210.20
GBPJPY,20251219,141400,210.21,210.22,210.21,210.21
GBPJPY,20251219,141500,210.22,210.22,210.19,210.20
GBPJPY,20251219,141600,210.21,210.21,210.20,210.20
GBPJPY,20251219,141700,210.21,210.21,210.20,210.20
GBPJPY,20251219,141800,210.19,210.19,210.17,210.17
GBPJPY,20251219,141900,210.18,210.18,210.16,210.16
GBPJPY,20251219,142000,210.17,210.17,210.15,210.17
GBPJPY,20251219,142100,210.16,210.17,210.15,210.15
GBPJPY,20251219,142200,210.16,210.23,210.16,210.23
GBPJPY,20251219,142300,210.24,210.26,210.24,210.24
GBPJPY,20251219,142400,210.25,210.25,210.24,210.25
GBPJPY,20251219,142500,210.24,210.24,210.24,210.24
GBPJPY,20251219,142600,210.24,210.24,210.22,210.22
GBPJPY,20251219,142700,210.21,210.24,210.21,210.23
GBPJPY,20251219,142800,210.24,210.24,210.24,210.24
GBPJPY,20251219,142900,210.24,210.24,210.23,210.23
GBPJPY,20251219,143000,210.24,210.24,210.23,210.24
GBPJPY,20251219,143100,210.23,210.24,210.22,210.22
GBPJPY,20251219,143200,210.23,210.26,210.23,210.24
GBPJPY,20251219,143300,210.25,210.26,210.23,210.23
GBPJPY,20251219,143400,210.24,210.24,210.21,210.24
GBPJPY,20251219,143500,210.25,210.25,210.24,210.25
GBPJPY,20251219,143600,210.26,210.26,210.25,210.26
GBPJPY,20251219,143700,210.27,210.28,210.27,210.27
GBPJPY,20251219,143800,210.26,210.27,210.26,210.27
GBPJPY,20251219,143900,210.28,210.28,210.27,210.28
GBPJPY,20251219,144000,210.29,210.30,210.28,210.28
GBPJPY,20251219,144100,210.27,210.27,210.27,210.27
GBPJPY,20251219,144200,210.27,210.32,210.27,210.32
GBPJPY,20251219,144300,210.33,210.35,210.33,210.35
GBPJPY,20251219,144400,210.36,210.36,210.33,210.33
GBPJPY,20251219,144500,210.33,210.33,210.32,210.32
GBPJPY,20251219,144600,210.31,210.31,210.29,210.29
GBPJPY,20251219,144700,210.28,210.28,210.26,210.26
GBPJPY,20251219,144800,210.27,210.27,210.26,210.26
GBPJPY,20251219,144900,210.26,210.29,210.26,210.28
GBPJPY,20251219,145000,210.27,210.28,210.26,210.26
GBPJPY,20251219,145100,210.27,210.29,210.26,210.26
GBPJPY,20251219,145200,210.27,210.27,210.25,210.26
GBPJPY,20251219,145300,210.27,210.29,210.27,210.29
GBPJPY,20251219,145400,210.30,210.30,210.29,210.29
GBPJPY,20251219,145500,210.30,210.32,210.30,210.31
GBPJPY,20251219,145600,210.32,210.32,210.32,210.32
GBPJPY,20251219,145700,210.32,210.33,210.32,210.33
GBPJPY,20251219,145800,210.32,210.35,210.32,210.35
GBPJPY,20251219,145900,210.34,210.34,210.33,210.33
GBPJPY,20251219,150000,210.33,210.34,210.33,210.34
GBPJPY,20251219,150100,210.33,210.34,210.30,210.30
GBPJPY,20251219,150200,210.31,210.35,210.31,210.35
GBPJPY,20251219,150300,210.36,210.39,210.36,210.38
GBPJPY,20251219,150400,210.37,210.39,210.37,210.39
GBPJPY,20251219,150500,210.38,210.39,210.38,210.39
GBPJPY,20251219,150600,210.38,210.44,210.38,210.43
GBPJPY,20251219,150700,210.44,210.46,210.43,210.46
GBPJPY,20251219,150800,210.45,210.45,210.43,210.44
GBPJPY,20251219,150900,210.43,210.43,210.39,210.40
GBPJPY,20251219,151000,210.41,210.41,210.38,210.38
GBPJPY,20251219,151100,210.39,210.39,210.34,210.35
GBPJPY,20251219,151200,210.36,210.36,210.33,210.33
GBPJPY,20251219,151300,210.34,210.36,210.34,210.35
GBPJPY,20251219,151400,210.34,210.34,210.01,210.04
GBPJPY,20251219,151500,210.07,210.17,210.04,210.13
GBPJPY,20251219,151600,210.12,210.22,210.07,210.22
GBPJPY,20251219,151700,210.23,210.27,210.21,210.23
GBPJPY,20251219,151800,210.24,210.25,210.21,210.24
GBPJPY,20251219,151900,210.23,210.24,210.22,210.22
GBPJPY,20251219,152000,210.23,210.27,210.23,210.27
GBPJPY,20251219,152100,210.26,210.29,210.26,210.29
GBPJPY,20251219,152200,210.28,210.29,210.28,210.29
GBPJPY,20251219,152300,210.28,210.30,210.28,210.30
GBPJPY,20251219,152400,210.31,210.32,210.30,210.32
GBPJPY,20251219,152500,210.33,210.35,210.33,210.34
GBPJPY,20251219,152600,210.33,210.33,210.27,210.28
GBPJPY,20251219,152700,210.27,210.29,210.26,210.29
GBPJPY,20251219,152800,210.28,210.28,210.26,210.26
GBPJPY,20251219,152900,210.27,210.32,210.27,210.32
GBPJPY,20251219,153000,210.31,210.33,210.31,210.32
GBPJPY,20251219,153100,210.30,210.34,210.29,210.29
GBPJPY,20251219,153200,210.30,210.32,210.26,210.27
GBPJPY,20251219,153300,210.29,210.30,210.29,210.29
GBPJPY,20251219,153400,210.30,210.34,210.30,210.34
GBPJPY,20251219,153500,210.33,210.39,210.33,210.36
GBPJPY,20251219,153600,210.37,210.39,210.37,210.38
GBPJPY,20251219,153700,210.39,210.41,210.38,210.41
GBPJPY,20251219,153800,210.40,210.41,210.39,210.41
GBPJPY,20251219,153900,210.42,210.44,210.42,210.43
GBPJPY,20251219,154000,210.45,210.45,210.40,210.40
GBPJPY,20251219,154100,210.39,210.39,210.35,210.36
GBPJPY,20251219,154200,210.37,210.39,210.36,210.36
GBPJPY,20251219,154300,210.37,210.39,210.36,210.36
GBPJPY,20251219,154400,210.37,210.39,210.37,210.39
GBPJPY,20251219,154500,210.38,210.43,210.38,210.42
GBPJPY,20251219,154600,210.41,210.41,210.39,210.39
GBPJPY,20251219,154700,210.38,210.40,210.37,210.39
GBPJPY,20251219,154800,210.40,210.40,210.37,210.37
GBPJPY,20251219,154900,210.36,210.38,210.35,210.38
GBPJPY,20251219,155000,210.37,210.37,210.36,210.36
GBPJPY,20251219,155100,210.35,210.36,210.32,210.33
GBPJPY,20251219,155200,210.34,210.37,210.34,210.37
GBPJPY,20251219,155300,210.36,210.36,210.33,210.34
GBPJPY,20251219,155400,210.33,210.35,210.33,210.35
GBPJPY,20251219,155500,210.36,210.38,210.36,210.38
GBPJPY,20251219,155600,210.39,210.44,210.39,210.43
GBPJPY,20251219,155700,210.42,210.42,210.38,210.38
GBPJPY,20251219,155800,210.39,210.39,210.37,210.38
GBPJPY,20251219,155900,210.39,210.43,210.39,210.43
GBPJPY,20251219,160000,210.45,210.47,210.42,210.43
GBPJPY,20251219,160100,210.42,210.53,210.42,210.52
GBPJPY,20251219,160200,210.51,210.51,210.46,210.48
GBPJPY,20251219,160300,210.49,210.51,210.49,210.49
GBPJPY,20251219,160400,210.48,210.48,210.41,210.41
GBPJPY,20251219,160500,210.42,210.42,210.40,210.41
GBPJPY,20251219,160600,210.42,210.42,210.38,210.40
GBPJPY,20251219,160700,210.42,210.42,210.37,210.39
GBPJPY,20251219,160800,210.38,210.40,210.38,210.40
GBPJPY,20251219,160900,210.41,210.42,210.39,210.42
GBPJPY,20251219,161000,210.41,210.41,210.36,210.40
GBPJPY,20251219,161100,210.41,210.42,210.38,210.38
GBPJPY,20251219,161200,210.39,210.40,210.36,210.36
GBPJPY,20251219,161300,210.37,210.37,210.36,210.37
GBPJPY,20251219,161400,210.38,210.44,210.38,210.43
GBPJPY,20251219,161500,210.44,210.45,210.44,210.44
GBPJPY,20251219,161600,210.43,210.43,210.42,210.42
GBPJPY,20251219,161700,210.41,210.41,210.40,210.40
GBPJPY,20251219,161800,210.41,210.42,210.40,210.40
GBPJPY,20251219,161900,210.39,210.39,210.36,210.36
GBPJPY,20251219,162000,210.35,210.35,210.33,210.34
GBPJPY,20251219,162100,210.35,210.35,210.33,210.33
GBPJPY,20251219,162200,210.34,210.36,210.33,210.34
GBPJPY,20251219,162300,210.33,210.36,210.33,210.36
GBPJPY,20251219,162400,210.37,210.38,210.36,210.36
GBPJPY,20251219,162500,210.35,210.35,210.33,210.33
GBPJPY,20251219,162600,210.32,210.32,210.29,210.31
GBPJPY,20251219,162700,210.30,210.31,210.30,210.30
GBPJPY,20251219,162800,210.29,210.29,210.23,210.23
GBPJPY,20251219,162900,210.24,210.26,210.24,210.24
GBPJPY,20251219,163000,210.25,210.26,210.25,210.26
GBPJPY,20251219,163100,210.25,210.29,210.24,210.29
GBPJPY,20251219,163200,210.30,210.35,210.30,210.35
GBPJPY,20251219,163300,210.36,210.36,210.35,210.35
GBPJPY,20251219,163400,210.36,210.36,210.35,210.36
GBPJPY,20251219,163500,210.37,210.37,210.34,210.34
GBPJPY,20251219,163600,210.35,210.39,210.35,210.39
GBPJPY,20251219,163700,210.39,210.39,210.37,210.37
GBPJPY,20251219,163800,210.38,210.38,210.36,210.36
GBPJPY,20251219,163900,210.35,210.35,210.32,210.35
GBPJPY,20251219,164000,210.36,210.39,210.36,210.39
GBPJPY,20251219,164100,210.40,210.42,210.40,210.41
GBPJPY,20251219,164200,210.42,210.45,210.42,210.45
GBPJPY,20251219,164300,210.46,210.47,210.45,210.47
GBPJPY,20251219,164400,210.48,210.48,210.42,210.42
GBPJPY,20251219,164500,210.41,210.42,210.38,210.38
GBPJPY,20251219,164600,210.37,210.39,210.36,210.39
GBPJPY,20251219,164700,210.38,210.38,210.36,210.36
GBPJPY,20251219,164800,210.35,210.36,210.35,210.35
GBPJPY,20251219,164900,210.34,210.34,210.31,210.33
GBPJPY,20251219,165000,210.32,210.33,210.27,210.27
GBPJPY,20251219,165100,210.28,210.31,210.28,210.30
GBPJPY,20251219,165200,210.31,210.32,210.26,210.26
GBPJPY,20251219,165300,210.25,210.28,210.25,210.27
GBPJPY,20251219,165400,210.28,210.31,210.28,210.31
GBPJPY,20251219,165500,210.32,210.36,210.32,210.35
GBPJPY,20251219,165600,210.34,210.34,210.32,210.34
GBPJPY,20251219,165700,210.35,210.36,210.35,210.36
GBPJPY,20251219,165800,210.37,210.39,210.34,210.39
GBPJPY,20251219,165900,210.40,210.41,210.37,210.38
GBPJPY,20251219,170000,210.39,210.39,210.38,210.39
GBPJPY,20251219,170100,210.38,210.38,210.32,210.32
GBPJPY,20251219,170200,210.33,210.38,210.33,210.36
GBPJPY,20251219,170300,210.37,210.39,210.37,210.39
GBPJPY,20251219,170400,210.38,210.42,210.38,210.42
GBPJPY,20251219,170500,210.41,210.42,210.40,210.40
GBPJPY,20251219,170600,210.41,210.45,210.41,210.45
GBPJPY,20251219,170700,210.46,210.49,210.46,210.49
GBPJPY,20251219,170800,210.48,210.48,210.47,210.48
GBPJPY,20251219,170900,210.49,210.49,210.48,210.48
GBPJPY,20251219,171000,210.49,210.49,210.48,210.49
GBPJPY,20251219,171100,210.50,210.53,210.50,210.52
GBPJPY,20251219,171200,210.51,210.51,210.48,210.48
GBPJPY,20251219,171300,210.49,210.51,210.49,210.51
GBPJPY,20251219,171400,210.50,210.50,210.50,210.50
GBPJPY,20251219,171500,210.51,210.54,210.51,210.54
GBPJPY,20251219,171600,210.54,210.54,210.54,210.54
GBPJPY,20251219,171700,210.54,210.54,210.53,210.53
GBPJPY,20251219,171800,210.52,210.54,210.52,210.54
GBPJPY,20251219,171900,210.55,210.56,210.54,210.56
GBPJPY,20251219,172000,210.55,210.55,210.54,210.55
GBPJPY,20251219,172100,210.54,210.54,210.54,210.54
GBPJPY,20251219,172200,210.54,210.55,210.54,210.54
GBPJPY,20251219,172300,210.55,210.59,210.55,210.59
GBPJPY,20251219,172400,210.60,210.61,210.60,210.61
GBPJPY,20251219,172500,210.60,210.60,210.59,210.60
GBPJPY,20251219,172600,210.59,210.59,210.58,210.58
GBPJPY,20251219,172700,210.60,210.60,210.59,210.59
GBPJPY,20251219,172800,210.60,210.60,210.58,210.58
GBPJPY,20251219,172900,210.57,210.57,210.56,210.56
GBPJPY,20251219,173000,210.55,210.57,210.55,210.56
GBPJPY,20251219,173100,210.55,210.56,210.55,210.56
GBPJPY,20251219,173200,210.57,210.59,210.57,210.59
GBPJPY,20251219,173300,210.60,210.60,210.60,210.60
GBPJPY,20251219,173400,210.60,210.61,210.60,210.61
GBPJPY,20251219,173500,210.61,210.61,210.60,210.60
GBPJPY,20251219,173600,210.59,210.59,210.55,210.55
GBPJPY,20251219,173700,210.54,210.57,210.54,210.57
GBPJPY,20251219,173800,210.58,210.58,210.54,210.54
GBPJPY,20251219,173900,210.52,210.52,210.52,210.52
GBPJPY,20251219,174000,210.52,210.53,210.52,210.53
GBPJPY,20251219,174100,210.52,210.55,210.52,210.55
GBPJPY,20251219,174200,210.56,210.59,210.56,210.59
GBPJPY,20251219,174300,210.59,210.59,210.58,210.58
GBPJPY,20251219,174400,210.58,210.59,210.58,210.58
GBPJPY,20251219,174500,210.57,210.57,210.57,210.57
GBPJPY,20251219,174600,210.56,210.56,210.54,210.54
GBPJPY,20251219,174700,210.55,210.57,210.55,210.55
GBPJPY,20251219,174800,210.54,210.54,210.53,210.53
GBPJPY,20251219,174900,210.52,210.52,210.51,210.51
GBPJPY,20251219,175000,210.50,210.50,210.48,210.49
GBPJPY,20251219,175100,210.48,210.49,210.47,210.48
GBPJPY,20251219,175200,210.49,210.50,210.49,210.49
GBPJPY,20251219,175300,210.48,210.50,210.48,210.50
GBPJPY,20251219,175400,210.51,210.52,210.51,210.52
GBPJPY,20251219,175500,210.53,210.53,210.53,210.53
GBPJPY,20251219,175600,210.54,210.54,210.53,210.53
GBPJPY,20251219,175700,210.54,210.54,210.52,210.52
GBPJPY,20251219,175800,210.53,210.54,210.53,210.54
GBPJPY,20251219,175900,210.54,210.54,210.54,210.54
GBPJPY,20251219,180000,210.55,210.56,210.55,210.56
GBPJPY,20251219,180100,210.57,210.57,210.56,210.57
GBPJPY,20251219,180200,210.58,210.58,210.58,210.58
GBPJPY,20251219,180300,210.58,210.60,210.58,210.60
GBPJPY,20251219,180400,210.59,210.60,210.59,210.60
GBPJPY,20251219,180500,210.60,210.60,210.60,210.60
GBPJPY,20251219,180600,210.60,210.61,210.60,210.61
GBPJPY,20251219,180700,210.62,210.62,210.61,210.61
GBPJPY,20251219,180800,210.62,210.63,210.62,210.63
GBPJPY,20251219,180900,210.63,210.63,210.63,210.63
GBPJPY,20251219,181000,210.65,210.65,210.61,210.61
GBPJPY,20251219,181100,210.62,210.63,210.62,210.62
GBPJPY,20251219,181200,210.62,210.63,210.62,210.63
GBPJPY,20251219,181300,210.64,210.64,210.61,210.61
GBPJPY,20251219,181400,210.62,210.70,210.62,210.70
GBPJPY,20251219,181500,210.71,210.76,210.71,210.73
GBPJPY,20251219,181600,210.72,210.72,210.59,210.60
GBPJPY,20251219,181700,210.57,210.64,210.54,210.64
GBPJPY,20251219,181800,210.65,210.67,210.65,210.67
GBPJPY,20251219,181900,210.68,210.69,210.65,210.69
GBPJPY,20251219,182000,210.70,210.70,210.66,210.68
GBPJPY,20251219,182100,210.67,210.69,210.67,210.67
GBPJPY,20251219,182200,210.68,210.72,210.68,210.72
GBPJPY,20251219,182300,210.73,210.73,210.73,210.73
GBPJPY,20251219,182400,210.73,210.75,210.73,210.75
GBPJPY,20251219,182500,210.76,210.76,210.74,210.74
GBPJPY,20251219,182600,210.74,210.74,210.73,210.73
GBPJPY,20251219,182700,210.73,210.75,210.73,210.75
GBPJPY,20251219,182800,210.76,210.76,210.75,210.76
GBPJPY,20251219,182900,210.75,210.75,210.73,210.73
GBPJPY,20251219,183000,210.73,210.73,210.71,210.71
GBPJPY,20251219,183100,210.70,210.70,210.68,210.68
GBPJPY,20251219,183200,210.67,210.71,210.67,210.71
GBPJPY,20251219,183300,210.70,210.70,210.69,210.70
GBPJPY,20251219,183400,210.70,210.71,210.70,210.70
GBPJPY,20251219,183500,210.70,210.72,210.70,210.72
GBPJPY,20251219,183600,210.71,210.71,210.70,210.70
GBPJPY,20251219,183700,210.71,210.71,210.69,210.70
GBPJPY,20251219,183800,210.69,210.70,210.69,210.70
GBPJPY,20251219,183900,210.71,210.72,210.71,210.72
GBPJPY,20251219,184000,210.71,210.71,210.71,210.71
GBPJPY,20251219,184100,210.71,210.71,210.71,210.71
GBPJPY,20251219,184200,210.71,210.72,210.71,210.71
GBPJPY,20251219,184300,210.73,210.73,210.72,210.72
GBPJPY,20251219,184400,210.71,210.73,210.71,210.71
GBPJPY,20251219,184500,210.71,210.71,210.70,210.70
GBPJPY,20251219,184600,210.69,210.69,210.68,210.68
GBPJPY,20251219,184700,210.67,210.67,210.67,210.67
GBPJPY,20251219,184800,210.67,210.67,210.67,210.67
GBPJPY,20251219,184900,210.67,210.67,210.67,210.67
GBPJPY,20251219,185000,210.67,210.67,210.67,210.67
GBPJPY,20251219,185100,210.67,210.67,210.64,210.64
GBPJPY,20251219,185200,210.65,210.66,210.65,210.66
GBPJPY,20251219,185300,210.65,210.65,210.62,210.62
GBPJPY,20251219,185400,210.62,210.62,210.62,210.62
GBPJPY,20251219,185500,210.62,210.62,210.62,210.62
GBPJPY,20251219,185600,210.61,210.61,210.59,210.59
GBPJPY,20251219,185700,210.58,210.58,210.55,210.55
GBPJPY,20251219,185800,210.56,210.56,210.54,210.54
GBPJPY,20251219,185900,210.55,210.57,210.54,210.57
GBPJPY,20251219,190000,210.58,210.59,210.58,210.59
GBPJPY,20251219,190100,210.58,210.58,210.57,210.57
GBPJPY,20251219,190200,210.56,210.60,210.56,210.60
GBPJPY,20251219,190300,210.61,210.63,210.61,210.62
GBPJPY,20251219,190400,210.64,210.65,210.64,210.65
GBPJPY,20251219,190500,210.64,210.64,210.61,210.61
GBPJPY,20251219,190600,210.61,210.61,210.61,210.61
GBPJPY,20251219,190700,210.60,210.61,210.60,210.60
GBPJPY,20251219,190800,210.61,210.62,210.61,210.61
GBPJPY,20251219,190900,210.62,210.62,210.62,210.62
GBPJPY,20251219,191000,210.62,210.63,210.62,210.63
GBPJPY,20251219,191100,210.62,210.63,210.62,210.63
GBPJPY,20251219,191200,210.63,210.65,210.63,210.65
GBPJPY,20251219,191300,210.66,210.66,210.65,210.65
GBPJPY,20251219,191400,210.65,210.67,210.65,210.67
GBPJPY,20251219,191500,210.66,210.67,210.66,210.67
GBPJPY,20251219,191600,210.68,210.69,210.68,210.69
GBPJPY,20251219,191700,210.69,210.70,210.69,210.70
GBPJPY,20251219,191800,210.69,210.70,210.67,210.67
GBPJPY,20251219,191900,210.68,210.68,210.68,210.68
GBPJPY,20251219,192000,210.69,210.70,210.69,210.70
GBPJPY,20251219,192100,210.69,210.69,210.68,210.68
GBPJPY,20251219,192200,210.69,210.69,210.69,210.69
GBPJPY,20251219,192300,210.68,210.69,210.68,210.69
GBPJPY,20251219,192400,210.69,210.71,210.69,210.70
GBPJPY,20251219,192500,210.69,210.69,210.69,210.69
GBPJPY,20251219,192600,210.68,210.70,210.68,210.70
GBPJPY,20251219,192700,210.70,210.71,210.70,210.71
GBPJPY,20251219,192800,210.72,210.73,210.72,210.72
GBPJPY,20251219,192900,210.73,210.75,210.73,210.74
GBPJPY,20251219,193000,210.73,210.73,210.73,210.73
GBPJPY,20251219,193100,210.73,210.73,210.73,210.73
GBPJPY,20251219,193200,210.73,210.76,210.73,210.76
GBPJPY,20251219,193300,210.77,210.77,210.76,210.76
GBPJPY,20251219,193400,210.75,210.76,210.75,210.76
GBPJPY,20251219,193500,210.76,210.76,210.74,210.75
GBPJPY,20251219,193600,210.74,210.74,210.74,210.74
GBPJPY,20251219,193700,210.74,210.75,210.74,210.75
GBPJPY,20251219,193800,210.75,210.75,210.75,210.75
GBPJPY,20251219,193900,210.75,210.75,210.75,210.75
GBPJPY,20251219,194000,210.74,210.76,210.74,210.76
GBPJPY,20251219,194100,210.76,210.76,210.76,210.76
GBPJPY,20251219,194200,210.75,210.76,210.75,210.76
GBPJPY,20251219,194300,210.74,210.76,210.74,210.76
GBPJPY,20251219,194400,210.77,210.78,210.77,210.78
GBPJPY,20251219,194500,210.77,210.77,210.77,210.77
GBPJPY,20251219,194600,210.78,210.78,210.76,210.77
GBPJPY,20251219,194700,210.77,210.77,210.77,210.77
GBPJPY,20251219,194800,210.78,210.79,210.78,210.79
GBPJPY,20251219,194900,210.80,210.82,210.80,210.81
GBPJPY,20251219,195000,210.82,210.82,210.80,210.80
GBPJPY,20251219,195100,210.79,210.82,210.79,210.82
GBPJPY,20251219,195200,210.81,210.81,210.81,210.81
GBPJPY,20251219,195300,210.81,210.83,210.81,210.83
GBPJPY,20251219,195400,210.83,210.83,210.83,210.83
GBPJPY,20251219,195500,210.82,210.82,210.82,210.82
GBPJPY,20251219,195600,210.81,210.82,210.81,210.82
GBPJPY,20251219,195700,210.81,210.82,210.81,210.81
GBPJPY,20251219,195800,210.82,210.83,210.82,210.83
GBPJPY,20251219,195900,210.83,210.83,210.83,210.83
GBPJPY,20251219,200000,210.82,210.82,210.82,210.82
GBPJPY,20251219,200100,210.83,210.83,210.79,210.79
GBPJPY,20251219,200200,210.78,210.78,210.77,210.77
GBPJPY,20251219,200300,210.77,210.79,210.77,210.79
GBPJPY,20251219,200400,210.80,210.80,210.80,210.80
GBPJPY,20251219,200500,210.80,210.81,210.80,210.81
GBPJPY,20251219,200600,210.80,210.81,210.80,210.81
GBPJPY,20251219,200700,210.82,210.82,210.82,210.82
GBPJPY,20251219,200800,210.82,210.82,210.81,210.81
GBPJPY,20251219,200900,210.82,210.82,210.81,210.81
GBPJPY,20251219,201000,210.82,210.82,210.82,210.82
GBPJPY,20251219,201100,210.82,210.83,210.82,210.82
GBPJPY,20251219,201200,210.82,210.82,210.82,210.82
GBPJPY,20251219,201300,210.83,210.83,210.82,210.82
GBPJPY,20251219,201400,210.82,210.82,210.82,210.82
GBPJPY,20251219,201500,210.83,210.84,210.83,210.84
GBPJPY,20251219,201600,210.85,210.85,210.84,210.84
GBPJPY,20251219,201700,210.85,210.85,210.84,210.84
GBPJPY,20251219,201800,210.85,210.87,210.85,210.87
GBPJPY,20251219,201900,210.88,210.88,210.87,210.88
GBPJPY,20251219,202000,210.89,210.89,210.88,210.89
GBPJPY,20251219,202100,210.89,210.89,210.89,210.89
GBPJPY,20251219,202200,210.89,210.89,210.89,210.89
GBPJPY,20251219,202300,210.88,210.89,210.88,210.89
GBPJPY,20251219,202400,210.88,210.89,210.88,210.89
GBPJPY,20251219,202500,210.89,210.89,210.89,210.89
GBPJPY,20251219,202600,210.90,210.90,210.89,210.89
GBPJPY,20251219,202700,210.89,210.89,210.89,210.89
GBPJPY,20251219,202800,210.89,210.89,210.89,210.89
GBPJPY,20251219,202900,210.90,210.90,210.90,210.90
GBPJPY,20251219,203000,210.90,210.90,210.90,210.90
GBPJPY,20251219,203100,210.89,210.92,210.89,210.92
GBPJPY,20251219,203200,210.92,210.92,210.92,210.92
GBPJPY,20251219,203300,210.92,210.92,210.92,210.92
GBPJPY,20251219,203400,210.93,210.94,210.93,210.94
GBPJPY,20251219,203500,210.93,210.93,210.92,210.92
GBPJPY,20251219,203600,210.92,210.92,210.92,210.92
GBPJPY,20251219,203700,210.92,210.92,210.92,210.92
GBPJPY,20251219,203800,210.92,210.92,210.92,210.92
GBPJPY,20251219,203900,210.92,210.92,210.92,210.92
GBPJPY,20251219,204000,210.92,210.92,210.92,210.92
GBPJPY,20251219,204100,210.91,210.91,210.91,210.91
GBPJPY,20251219,204200,210.90,210.90,210.88,210.88
GBPJPY,20251219,204300,210.88,210.88,210.86,210.86
GBPJPY,20251219,204400,210.86,210.86,210.86,210.86
GBPJPY,20251219,204500,210.87,210.87,210.87,210.87
GBPJPY,20251219,204600,210.87,210.88,210.86,210.88
GBPJPY,20251219,204700,210.87,210.87,210.87,210.87
GBPJPY,20251219,204800,210.87,210.87,210.86,210.86
GBPJPY,20251219,204900,210.86,210.89,210.86,210.89
GBPJPY,20251219,205000,210.88,210.89,210.88,210.89
GBPJPY,20251219,205100,210.89,210.89,210.89,210.89
GBPJPY,20251219,205200,210.88,210.88,210.88,210.88
GBPJPY,20251219,205300,210.89,210.89,210.89,210.89
GBPJPY,20251219,205400,210.89,210.89,210.89,210.89
GBPJPY,20251219,205500,210.90,210.90,210.90,210.90
GBPJPY,20251219,205600,210.90,210.90,210.89,210.89
GBPJPY,20251219,205700,210.89,210.90,210.89,210.90
GBPJPY,20251219,205800,210.91,210.92,210.90,210.92
GBPJPY,20251219,205900,210.93,210.93,210.92,210.92
GBPJPY,20251219,210000,210.92,210.92,210.92,210.92
GBPJPY,20251219,210100,210.91,210.91,210.87,210.88
GBPJPY,20251219,210200,210.87,210.89,210.86,210.89
GBPJPY,20251219,210300,210.90,210.90,210.90,210.90
GBPJPY,20251219,210400,210.90,210.90,210.90,210.90
GBPJPY,20251219,210500,210.90,210.91,210.90,210.91
GBPJPY,20251219,210600,210.92,210.92,210.89,210.89
GBPJPY,20251219,210700,210.89,210.89,210.89,210.89
GBPJPY,20251219,210800,210.90,210.90,210.88,210.88
GBPJPY,20251219,210900,210.89,210.89,210.87,210.87
GBPJPY,20251219,211000,210.88,210.88,210.87,210.88
GBPJPY,20251219,211100,210.89,210.90,210.89,210.90
GBPJPY,20251219,211200,210.91,210.91,210.91,210.91
GBPJPY,20251219,211300,210.91,210.91,210.91,210.91
GBPJPY,20251219,211400,210.92,210.92,210.92,210.92
GBPJPY,20251219,211500,210.92,210.92,210.90,210.90
GBPJPY,20251219,211600,210.90,210.90,210.90,210.90
GBPJPY,20251219,211700,210.90,210.90,210.89,210.90
GBPJPY,20251219,211800,210.89,210.89,210.89,210.89
GBPJPY,20251219,211900,210.88,210.89,210.88,210.89
GBPJPY,20251219,212000,210.88,210.88,210.88,210.88
GBPJPY,20251219,212100,210.89,210.89,210.89,210.89
GBPJPY,20251219,212200,210.89,210.89,210.89,210.89
GBPJPY,20251219,212300,210.90,210.91,210.90,210.91
GBPJPY,20251219,212400,210.91,210.91,210.91,210.91
GBPJPY,20251219,212500,210.92,210.92,210.91,210.91
GBPJPY,20251219,212600,210.92,210.92,210.91,210.91
GBPJPY,20251219,212700,210.92,210.92,210.91,210.92
GBPJPY,20251219,212800,210.92,210.92,210.92,210.92
GBPJPY,20251219,212900,210.93,210.93,210.93,210.93
GBPJPY,20251219,213000,210.93,210.93,210.92,210.93
GBPJPY,20251219,213100,210.92,210.93,210.92,210.93
GBPJPY,20251219,213200,210.94,210.94,210.94,210.94
GBPJPY,20251219,213300,210.93,210.93,210.91,210.91
GBPJPY,20251219,213400,210.90,210.90,210.89,210.89
GBPJPY,20251219,213500,210.90,210.90,210.90,210.90
GBPJPY,20251219,213600,210.91,210.91,210.90,210.90
GBPJPY,20251219,213700,210.91,210.92,210.90,210.90
GBPJPY,20251219,213800,210.91,210.91,210.91,210.91
GBPJPY,20251219,213900,210.92,210.92,210.91,210.91
GBPJPY,20251219,214000,210.92,210.92,210.92,210.92
GBPJPY,20251219,214100,210.92,210.93,210.92,210.93
GBPJPY,20251219,214200,210.93,210.93,210.92,210.92
GBPJPY,20251219,214300,210.92,210.92,210.90,210.91
GBPJPY,20251219,214400,210.90,210.90,210.90,210.90
GBPJPY,20251219,214500,210.89,210.89,210.89,210.89
GBPJPY,20251219,214600,210.89,210.89,210.88,210.88
GBPJPY,20251219,214700,210.86,210.86,210.86,210.86
GBPJPY,20251219,214800,210.87,210.88,210.87,210.87
GBPJPY,20251219,214900,210.86,210.86,210.86,210.86
GBPJPY,20251219,215000,210.86,210.88,210.86,210.88
GBPJPY,20251219,215100,210.88,210.89,210.88,210.89
GBPJPY,20251219,215200,210.88,210.89,210.88,210.89
GBPJPY,20251219,215300,210.89,210.89,210.89,210.89
GBPJPY,20251219,215400,210.88,210.89,210.88,210.89
GBPJPY,20251219,215500,210.89,210.89,210.89,210.89
GBPJPY,20251219,215600,210.88,210.88,210.87,210.88
GBPJPY,20251219,215700,210.87,210.87,210.86,210.86
GBPJPY,20251219,215800,210.85,210.86,210.83,210.86
GBPJPY,20251219,215900,210.87,210.87,210.85,210.86
GBPJPY,20251219,220000,210.85,210.86,210.85,210.86
GBPJPY,20251219,220100,210.85,210.86,210.85,210.86
GBPJPY,20251219,220200,210.87,210.87,210.86,210.87
GBPJPY,20251219,220300,210.88,210.89,210.88,210.88
GBPJPY,20251219,220400,210.88,210.88,210.88,210.88
GBPJPY,20251219,220500,210.87,210.88,210.86,210.88
GBPJPY,20251219,220600,210.89,210.89,210.86,210.86
GBPJPY,20251219,220700,210.86,210.86,210.86,210.86
GBPJPY,20251219,220800,210.85,210.85,210.85,210.85
GBPJPY,20251219,220900,210.85,210.88,210.85,210.88
GBPJPY,20251219,221000,210.87,210.88,210.87,210.88
GBPJPY,20251219,221100,210.89,210.89,210.89,210.89
GBPJPY,20251219,221200,210.89,210.89,210.88,210.89
GBPJPY,20251219,221300,210.90,210.90,210.89,210.89
GBPJPY,20251219,221400,210.88,210.88,210.88,210.88
GBPJPY,20251219,221500,210.89,210.89,210.89,210.89
GBPJPY,20251219,221600,210.88,210.88,210.87,210.87
GBPJPY,20251219,221700,210.87,210.88,210.87,210.88
GBPJPY,20251219,221800,210.88,210.88,210.88,210.88
GBPJPY,20251219,221900,210.88,210.89,210.88,210.89
GBPJPY,20251219,222000,210.89,210.89,210.89,210.89
GBPJPY,20251219,222100,210.89,210.89,210.87,210.87
GBPJPY,20251219,222200,210.87,210.88,210.87,210.88
GBPJPY,20251219,222300,210.89,210.90,210.89,210.90
GBPJPY,20251219,222400,210.90,210.90,210.90,210.90
GBPJPY,20251219,222500,210.91,210.92,210.91,210.92
GBPJPY,20251219,222600,210.93,210.96,210.93,210.96
GBPJPY,20251219,222700,210.97,210.98,210.97,210.98
GBPJPY,20251219,222800,210.99,210.99,210.98,210.98
GBPJPY,20251219,222900,210.96,210.96,210.94,210.94
GBPJPY,20251219,223000,210.93,210.95,210.93,210.95
GBPJPY,20251219,223100,210.96,210.96,210.96,210.96
GBPJPY,20251219,223200,210.97,210.97,210.96,210.96
GBPJPY,20251219,223300,210.96,210.98,210.96,210.98
GBPJPY,20251219,223400,210.96,210.96,210.94,210.94
GBPJPY,20251219,223500,210.93,210.93,210.93,210.93
GBPJPY,20251219,223600,210.94,210.95,210.94,210.95
GBPJPY,20251219,223700,210.95,210.96,210.95,210.96
GBPJPY,20251219,223800,210.96,210.96,210.96,210.96
GBPJPY,20251219,223900,210.98,210.99,210.97,210.97
GBPJPY,20251219,224000,210.96,210.99,210.96,210.99
GBPJPY,20251219,224100,210.98,210.98,210.98,210.98
GBPJPY,20251219,224200,210.99,210.99,210.99,210.99
GBPJPY,20251219,224300,210.98,210.98,210.97,210.97
GBPJPY,20251219,224400,210.96,210.96,210.96,210.96
GBPJPY,20251219,224500,210.96,210.96,210.95,210.95
GBPJPY,20251219,224600,210.94,210.95,210.94,210.95
GBPJPY,20251219,224700,210.96,210.96,210.95,210.95
GBPJPY,20251219,224800,210.96,210.96,210.96,210.96
GBPJPY,20251219,224900,210.96,210.96,210.96,210.96
GBPJPY,20251219,225000,210.95,210.95,210.93,210.94
GBPJPY,20251219,225100,210.93,210.95,210.93,210.95
GBPJPY,20251219,225200,210.96,210.96,210.96,210.96
GBPJPY,20251219,225300,210.97,211.01,210.97,210.98
GBPJPY,20251219,225400,210.99,211.01,210.99,211.01
GBPJPY,20251219,225500,210.99,211.01,210.99,211.01
GBPJPY,20251219,225600,211.00,211.00,210.99,211.00
GBPJPY,20251219,225700,211.01,211.01,211.00,211.01
GBPJPY,20251219,225800,211.00,211.00,210.98,210.98
GBPJPY,20251219,225900,210.97,210.97,210.92,210.96
CHFJPY,20251219,000100,195.80,195.82,195.80,195.81
CHFJPY,20251219,000200,195.82,195.82,195.81,195.81
CHFJPY,20251219,000300,195.82,195.83,195.82,195.83
CHFJPY,20251219,000400,195.83,195.83,195.83,195.83
CHFJPY,20251219,000500,195.82,195.83,195.82,195.83
CHFJPY,20251219,000600,195.83,195.84,195.83,195.84
CHFJPY,20251219,000700,195.85,195.86,195.84,195.84
CHFJPY,20251219,000800,195.85,195.86,195.85,195.86
CHFJPY,20251219,000900,195.86,195.86,195.86,195.86
CHFJPY,20251219,001000,195.85,195.85,195.85,195.85
CHFJPY,20251219,001100,195.85,195.85,195.85,195.85
CHFJPY,20251219,001200,195.85,195.85,195.85,195.85
CHFJPY,20251219,001300,195.84,195.84,195.84,195.84
CHFJPY,20251219,001400,195.84,195.84,195.84,195.84
CHFJPY,20251219,001500,195.85,195.86,195.85,195.86
CHFJPY,20251219,001600,195.87,195.89,195.87,195.89
CHFJPY,20251219,001700,195.90,195.90,195.86,195.86
CHFJPY,20251219,001800,195.84,195.84,195.81,195.81
CHFJPY,20251219,001900,195.80,195.80,195.80,195.80
CHFJPY,20251219,002000,195.80,195.80,195.80,195.80
CHFJPY,20251219,002100,195.82,195.82,195.82,195.82
CHFJPY,20251219,002200,195.82,195.82,195.82,195.82
CHFJPY,20251219,002300,195.82,195.82,195.82,195.82
CHFJPY,20251219,002400,195.82,195.85,195.82,195.85
CHFJPY,20251219,002500,195.84,195.84,195.84,195.84
CHFJPY,20251219,002600,195.84,195.85,195.84,195.85
CHFJPY,20251219,002700,195.85,195.85,195.85,195.85
CHFJPY,20251219,002800,195.85,195.85,195.85,195.85
CHFJPY,20251219,002900,195.85,195.85,195.85,195.85
CHFJPY,20251219,003000,195.83,195.84,195.83,195.84
CHFJPY,20251219,003100,195.84,195.84,195.83,195.83
CHFJPY,20251219,003200,195.81,195.82,195.81,195.82
CHFJPY,20251219,003300,195.82,195.82,195.80,195.80
CHFJPY,20251219,003400,195.79,195.82,195.79,195.81
CHFJPY,20251219,003500,195.81,195.81,195.81,195.81
CHFJPY,20251219,003600,195.81,195.81,195.81,195.81
CHFJPY,20251219,003700,195.81,195.82,195.81,195.82
CHFJPY,20251219,003800,195.81,195.81,195.81,195.81
CHFJPY,20251219,003900,195.81,195.81,195.81,195.81
CHFJPY,20251219,004000,195.81,195.82,195.81,195.82
CHFJPY,20251219,004100,195.83,195.84,195.83,195.84
CHFJPY,20251219,004200,195.84,195.86,195.84,195.86
CHFJPY,20251219,004300,195.86,195.86,195.86,195.86
CHFJPY,20251219,004400,195.87,195.87,195.87,195.87
CHFJPY,20251219,004500,195.87,195.87,195.87,195.87
CHFJPY,20251219,004600,195.88,195.89,195.88,195.89
CHFJPY,20251219,004700,195.90,195.93,195.90,195.93
CHFJPY,20251219,004800,195.93,195.93,195.93,195.93
CHFJPY,20251219,004900,195.94,195.95,195.94,195.95
CHFJPY,20251219,005000,195.96,195.97,195.96,195.97
CHFJPY,20251219,005100,195.96,195.96,195.93,195.93
CHFJPY,20251219,005200,195.93,195.94,195.93,195.94
CHFJPY,20251219,005300,195.93,195.93,195.92,195.92
CHFJPY,20251219,005400,195.91,195.91,195.91,195.91
CHFJPY,20251219,005500,195.92,195.92,195.91,195.91
CHFJPY,20251219,005600,195.92,195.92,195.92,195.92
CHFJPY,20251219,005700,195.92,195.92,195.92,195.92
CHFJPY,20251219,005800,195.92,195.92,195.92,195.92
CHFJPY,20251219,005900,195.91,195.91,195.89,195.90
CHFJPY,20251219,010000,195.90,195.90,195.90,195.90
CHFJPY,20251219,010100,195.91,195.92,195.90,195.92
CHFJPY,20251219,010200,195.93,195.93,195.90,195.92
CHFJPY,20251219,010300,195.90,195.90,195.90,195.90
CHFJPY,20251219,010400,195.89,195.92,195.88,195.92
CHFJPY,20251219,010500,195.93,195.94,195.93,195.93
CHFJPY,20251219,010600,195.94,195.95,195.92,195.95
CHFJPY,20251219,010700,195.94,195.95,195.94,195.94
CHFJPY,20251219,010800,195.95,195.95,195.95,195.95
CHFJPY,20251219,010900,195.95,195.97,195.93,195.93
CHFJPY,20251219,011000,195.94,195.94,195.94,195.94
CHFJPY,20251219,011100,195.95,195.96,195.95,195.95
CHFJPY,20251219,011200,195.96,195.96,195.95,195.95
CHFJPY,20251219,011300,195.94,195.97,195.94,195.97
CHFJPY,20251219,011400,195.97,195.97,195.97,195.97
CHFJPY,20251219,011500,195.95,195.95,195.95,195.95
CHFJPY,20251219,011600,195.95,195.95,195.95,195.95
CHFJPY,20251219,011700,195.95,195.95,195.94,195.95
CHFJPY,20251219,011800,195.96,195.98,195.96,195.98
CHFJPY,20251219,011900,195.98,195.98,195.95,195.95
CHFJPY,20251219,012000,195.95,195.95,195.95,195.95
CHFJPY,20251219,012100,195.96,195.96,195.94,195.94
CHFJPY,20251219,012200,195.93,195.93,195.91,195.91
CHFJPY,20251219,012300,195.90,195.90,195.90,195.90
CHFJPY,20251219,012400,195.89,195.90,195.89,195.90
CHFJPY,20251219,012500,195.89,195.89,195.88,195.89
CHFJPY,20251219,012600,195.88,195.89,195.88,195.89
CHFJPY,20251219,012700,195.88,195.89,195.88,195.89
CHFJPY,20251219,012800,195.89,195.89,195.89,195.89
CHFJPY,20251219,012900,195.90,195.90,195.90,195.90
CHFJPY,20251219,013000,195.90,195.93,195.90,195.93
CHFJPY,20251219,013100,195.93,195.93,195.93,195.93
CHFJPY,20251219,013200,195.94,195.95,195.94,195.95
CHFJPY,20251219,013300,195.95,195.95,195.95,195.95
CHFJPY,20251219,013400,195.96,195.97,195.96,195.97
CHFJPY,20251219,013500,195.97,195.97,195.97,195.97
CHFJPY,20251219,013600,195.97,195.97,195.95,195.95
CHFJPY,20251219,013700,195.94,195.94,195.93,195.93
CHFJPY,20251219,013800,195.94,195.98,195.94,195.97
CHFJPY,20251219,013900,195.98,196.00,195.98,196.00
CHFJPY,20251219,014000,195.99,196.00,195.99,196.00
CHFJPY,20251219,014100,195.99,196.00,195.98,195.98
CHFJPY,20251219,014200,195.97,195.97,195.95,195.95
CHFJPY,20251219,014300,195.96,196.03,195.96,196.03
CHFJPY,20251219,014400,196.02,196.02,195.98,195.99
CHFJPY,20251219,014500,196.00,196.00,195.98,195.98
CHFJPY,20251219,014600,195.97,195.98,195.95,195.95
CHFJPY,20251219,014700,195.96,195.99,195.96,195.98
CHFJPY,20251219,014800,195.99,195.99,195.98,195.98
CHFJPY,20251219,014900,195.99,196.01,195.99,196.00
CHFJPY,20251219,015000,195.99,196.01,195.97,195.97
CHFJPY,20251219,015100,195.98,196.04,195.98,196.03
CHFJPY,20251219,015200,196.02,196.02,196.00,196.00
CHFJPY,20251219,015300,195.99,196.00,195.96,196.00
CHFJPY,20251219,015400,196.01,196.04,196.00,196.03
CHFJPY,20251219,015500,196.02,196.06,196.02,196.06
CHFJPY,20251219,015600,196.07,196.08,196.03,196.03
CHFJPY,20251219,015700,196.02,196.03,196.02,196.03
CHFJPY,20251219,015800,196.02,196.03,196.02,196.03
CHFJPY,20251219,015900,196.03,196.04,196.03,196.04
CHFJPY,20251219,020000,196.05,196.07,196.05,196.07
CHFJPY,20251219,020100,196.06,196.06,196.04,196.04
CHFJPY,20251219,020200,196.03,196.03,196.02,196.02
CHFJPY,20251219,020300,196.01,196.01,196.01,196.01
CHFJPY,20251219,020400,196.00,196.03,196.00,196.03
CHFJPY,20251219,020500,196.05,196.09,196.05,196.09
CHFJPY,20251219,020600,196.08,196.09,196.07,196.09
CHFJPY,20251219,020700,196.10,196.11,196.10,196.11
CHFJPY,20251219,020800,196.12,196.12,196.11,196.11
CHFJPY,20251219,020900,196.10,196.10,196.07,196.07
CHFJPY,20251219,021000,196.07,196.07,196.07,196.07
CHFJPY,20251219,021100,196.08,196.08,196.08,196.08
CHFJPY,20251219,021200,196.07,196.07,196.07,196.07
CHFJPY,20251219,021300,196.07,196.07,196.07,196.07
CHFJPY,20251219,021400,196.08,196.08,196.07,196.07
CHFJPY,20251219,021500,196.07,196.07,196.07,196.07
CHFJPY,20251219,021600,196.06,196.07,196.06,196.06
CHFJPY,20251219,021700,196.07,196.07,196.06,196.06
CHFJPY,20251219,021800,196.05,196.06,196.05,196.06
CHFJPY,20251219,021900,196.05,196.05,196.02,196.04
CHFJPY,20251219,022000,196.05,196.06,196.05,196.06
CHFJPY,20251219,022100,196.07,196.10,196.07,196.09
CHFJPY,20251219,022200,196.08,196.08,196.05,196.05
CHFJPY,20251219,022300,196.04,196.06,196.04,196.06
CHFJPY,20251219,022400,196.06,196.06,196.06,196.06
CHFJPY,20251219,022500,196.06,196.06,196.05,196.05
CHFJPY,20251219,022600,196.06,196.07,196.06,196.07
CHFJPY,20251219,022700,196.06,196.06,196.04,196.04
CHFJPY,20251219,022800,196.03,196.04,196.03,196.04
CHFJPY,20251219,022900,196.03,196.05,196.03,196.05
CHFJPY,20251219,023000,196.04,196.04,196.04,196.04
CHFJPY,20251219,023100,196.04,196.05,196.03,196.03
CHFJPY,20251219,023200,196.03,196.03,196.02,196.02
CHFJPY,20251219,023300,196.01,196.01,196.01,196.01
CHFJPY,20251219,023400,196.00,196.00,195.98,195.99
CHFJPY,20251219,023500,196.00,196.00,195.99,195.99
CHFJPY,20251219,023600,195.98,195.98,195.96,195.96
CHFJPY,20251219,023700,195.95,195.95,195.94,195.94
CHFJPY,20251219,023800,195.95,195.96,195.95,195.96
CHFJPY,20251219,023900,195.97,195.97,195.94,195.94
CHFJPY,20251219,024000,195.93,195.95,195.93,195.95
CHFJPY,20251219,024100,195.94,195.96,195.94,195.96
CHFJPY,20251219,024200,195.96,195.96,195.96,195.96
CHFJPY,20251219,024300,195.96,195.96,195.96,195.96
CHFJPY,20251219,024400,195.96,195.96,195.96,195.96
CHFJPY,20251219,024500,195.95,195.95,195.90,195.90
CHFJPY,20251219,024600,195.91,195.91,195.90,195.90
CHFJPY,20251219,024700,195.90,195.90,195.89,195.90
CHFJPY,20251219,024800,195.91,195.91,195.90,195.90
CHFJPY,20251219,024900,195.90,195.90,195.90,195.90
CHFJPY,20251219,025000,195.90,195.90,195.90,195.90
CHFJPY,20251219,025100,195.91,195.91,195.91,195.91
CHFJPY,20251219,025200,195.90,195.92,195.90,195.92
CHFJPY,20251219,025300,195.91,195.92,195.91,195.92
CHFJPY,20251219,025400,195.93,195.96,195.93,195.96
CHFJPY,20251219,025500,195.95,195.96,195.95,195.96
CHFJPY,20251219,025600,195.97,195.97,195.95,195.95
CHFJPY,20251219,025700,195.94,195.94,195.93,195.94
CHFJPY,20251219,025800,195.93,195.93,195.93,195.93
CHFJPY,20251219,025900,195.93,195.93,195.92,195.92
CHFJPY,20251219,030000,195.93,195.94,195.93,195.94
CHFJPY,20251219,030100,195.95,195.96,195.95,195.96
CHFJPY,20251219,030200,195.96,195.98,195.96,195.98
CHFJPY,20251219,030300,195.97,195.97,195.96,195.97
CHFJPY,20251219,030400,195.96,195.96,195.93,195.93
CHFJPY,20251219,030500,195.94,195.94,195.94,195.94
CHFJPY,20251219,030600,195.94,195.96,195.94,195.96
CHFJPY,20251219,030700,195.96,195.96,195.96,195.96
CHFJPY,20251219,030800,195.96,195.96,195.96,195.96
CHFJPY,20251219,030900,195.97,195.97,195.97,195.97
CHFJPY,20251219,031000,195.97,195.97,195.96,195.96
CHFJPY,20251219,031100,195.95,195.96,195.95,195.96
CHFJPY,20251219,031200,195.96,195.97,195.96,195.97
CHFJPY,20251219,031300,195.98,195.98,195.97,195.97
CHFJPY,20251219,031400,195.97,195.97,195.96,195.96
CHFJPY,20251219,031500,195.96,195.96,195.96,195.96
CHFJPY,20251219,031600,195.95,195.95,195.95,195.95
CHFJPY,20251219,031700,195.94,195.95,195.94,195.95
CHFJPY,20251219,031800,195.95,195.95,195.94,195.94
CHFJPY,20251219,031900,195.95,195.95,195.95,195.95
CHFJPY,20251219,032000,195.95,195.95,195.92,195.92
CHFJPY,20251219,032100,195.93,195.93,195.93,195.93
CHFJPY,20251219,032200,195.93,195.95,195.93,195.95
CHFJPY,20251219,032300,195.94,195.94,195.94,195.94
CHFJPY,20251219,032400,195.94,195.94,195.94,195.94
CHFJPY,20251219,032500,195.94,195.95,195.94,195.95
CHFJPY,20251219,032600,195.94,195.94,195.93,195.93
CHFJPY,20251219,032700,195.92,195.92,195.90,195.92
CHFJPY,20251219,032800,195.92,195.92,195.92,195.92
CHFJPY,20251219,032900,195.92,195.92,195.92,195.92
CHFJPY,20251219,033000,195.93,195.93,195.93,195.93
CHFJPY,20251219,033100,195.94,195.94,195.94,195.94
CHFJPY,20251219,033200,195.94,195.94,195.93,195.93
CHFJPY,20251219,033300,195.93,195.93,195.93,195.93
CHFJPY,20251219,033400,195.93,195.93,195.93,195.93
CHFJPY,20251219,033500,195.93,195.93,195.92,195.93
CHFJPY,20251219,033600,195.93,195.93,195.93,195.93
CHFJPY,20251219,033700,195.93,195.93,195.93,195.93
CHFJPY,20251219,033800,195.93,195.93,195.93,195.93
CHFJPY,20251219,033900,195.95,195.95,195.95,195.95
CHFJPY,20251219,034000,195.95,195.97,195.95,195.97
CHFJPY,20251219,034100,195.96,195.96,195.96,195.96
CHFJPY,20251219,034200,195.96,195.97,195.96,195.97
CHFJPY,20251219,034300,195.97,195.99,195.97,195.97
CHFJPY,20251219,034400,195.96,195.96,195.95,195.95
CHFJPY,20251219,034500,195.95,195.95,195.95,195.95
CHFJPY,20251219,034600,195.93,195.94,195.93,195.94
CHFJPY,20251219,034700,195.95,195.97,195.95,195.97
CHFJPY,20251219,034800,195.96,195.96,195.95,195.95
CHFJPY,20251219,034900,195.94,195.94,195.93,195.93
CHFJPY,20251219,035000,195.94,195.95,195.94,195.95
CHFJPY,20251219,035100,195.96,195.96,195.96,195.96
CHFJPY,20251219,035200,195.96,195.96,195.96,195.96
CHFJPY,20251219,035300,195.95,195.96,195.95,195.96
CHFJPY,20251219,035400,195.96,195.96,195.95,195.95
CHFJPY,20251219,035500,195.95,195.95,195.95,195.95
CHFJPY,20251219,035600,195.96,195.96,195.96,195.96
CHFJPY,20251219,035700,195.97,195.99,195.97,195.98
CHFJPY,20251219,035800,195.99,196.03,195.99,196.03
CHFJPY,20251219,035900,196.04,196.04,196.02,196.02
CHFJPY,20251219,040000,196.03,196.04,196.01,196.01
CHFJPY,20251219,040100,196.02,196.05,196.02,196.04
CHFJPY,20251219,040200,196.05,196.07,196.05,196.07
CHFJPY,20251219,040300,196.06,196.06,196.04,196.04
CHFJPY,20251219,040400,196.04,196.05,196.04,196.04
CHFJPY,20251219,040500,196.03,196.05,196.03,196.04
CHFJPY,20251219,040600,196.03,196.03,196.01,196.01
CHFJPY,20251219,040700,196.00,196.02,196.00,196.02
CHFJPY,20251219,040800,196.02,196.02,196.02,196.02
CHFJPY,20251219,040900,196.02,196.02,196.02,196.02
CHFJPY,20251219,041000,196.02,196.02,196.02,196.02
CHFJPY,20251219,041100,196.01,196.03,196.01,196.03
CHFJPY,20251219,041200,196.03,196.03,196.03,196.03
CHFJPY,20251219,041300,196.03,196.04,196.03,196.04
CHFJPY,20251219,041400,196.03,196.03,196.03,196.03
CHFJPY,20251219,041500,196.03,196.03,196.03,196.03
CHFJPY,20251219,041600,196.02,196.02,196.02,196.02
CHFJPY,20251219,041700,196.03,196.03,196.03,196.03
CHFJPY,20251219,041800,196.03,196.04,196.03,196.04
CHFJPY,20251219,041900,196.04,196.04,196.04,196.04
CHFJPY,20251219,042000,196.05,196.05,195.81,195.87
CHFJPY,20251219,042100,195.90,195.97,195.89,195.95
CHFJPY,20251219,042200,195.97,196.25,195.97,196.25
CHFJPY,20251219,042300,196.30,196.36,196.26,196.26
CHFJPY,20251219,042400,196.25,196.29,196.22,196.27
CHFJPY,20251219,042500,196.26,196.32,196.25,196.32
CHFJPY,20251219,042600,196.31,196.35,196.31,196.33
CHFJPY,20251219,042700,196.34,196.36,196.32,196.33
CHFJPY,20251219,042800,196.32,196.34,196.30,196.30
CHFJPY,20251219,042900,196.31,196.34,196.25,196.25
CHFJPY,20251219,043000,196.24,196.31,196.24,196.28
CHFJPY,20251219,043100,196.29,196.30,196.28,196.29
CHFJPY,20251219,043200,196.30,196.31,196.26,196.26
CHFJPY,20251219,043300,196.25,196.25,196.19,196.19
CHFJPY,20251219,043400,196.20,196.25,196.20,196.23
CHFJPY,20251219,043500,196.24,196.28,196.23,196.25
CHFJPY,20251219,043600,196.26,196.28,196.25,196.28
CHFJPY,20251219,043700,196.29,196.31,196.29,196.31
CHFJPY,20251219,043800,196.32,196.32,196.25,196.25
CHFJPY,20251219,043900,196.26,196.27,196.26,196.27
CHFJPY,20251219,044000,196.26,196.29,196.25,196.29
CHFJPY,20251219,044100,196.30,196.32,196.30,196.30
CHFJPY,20251219,044200,196.29,196.29,196.28,196.28
CHFJPY,20251219,044300,196.29,196.29,196.28,196.29
CHFJPY,20251219,044400,196.29,196.30,196.29,196.29
CHFJPY,20251219,044500,196.28,196.30,196.27,196.27
CHFJPY,20251219,044600,196.28,196.29,196.24,196.24
CHFJPY,20251219,044700,196.25,196.25,196.24,196.25
CHFJPY,20251219,044800,196.24,196.24,196.22,196.22
CHFJPY,20251219,044900,196.21,196.24,196.21,196.24
CHFJPY,20251219,045000,196.25,196.25,196.23,196.24
CHFJPY,20251219,045100,196.23,196.23,196.21,196.21
CHFJPY,20251219,045200,196.22,196.22,196.21,196.21
CHFJPY,20251219,045300,196.20,196.20,196.16,196.17
CHFJPY,20251219,045400,196.16,196.16,196.10,196.10
CHFJPY,20251219,045500,196.09,196.11,196.09,196.09
CHFJPY,20251219,045600,196.08,196.11,196.07,196.11
CHFJPY,20251219,045700,196.12,196.13,196.10,196.12
CHFJPY,20251219,045800,196.13,196.14,196.12,196.12
CHFJPY,20251219,045900,196.11,196.13,196.10,196.11
CHFJPY,20251219,050000,196.10,196.10,196.06,196.06
CHFJPY,20251219,050100,196.05,196.05,195.97,195.98
CHFJPY,20251219,050200,195.99,196.00,195.88,195.90
CHFJPY,20251219,050300,195.89,195.99,195.87,195.99
CHFJPY,20251219,050400,196.00,196.01,195.98,195.98
CHFJPY,20251219,050500,195.99,195.99,195.96,195.96
CHFJPY,20251219,050600,195.97,196.00,195.97,195.99
CHFJPY,20251219,050700,195.97,195.97,195.93,195.94
CHFJPY,20251219,050800,195.95,196.01,195.95,196.01
CHFJPY,20251219,050900,196.02,196.02,195.99,195.99
CHFJPY,20251219,051000,195.98,195.98,195.97,195.97
CHFJPY,20251219,051100,195.96,196.01,195.96,195.99
CHFJPY,20251219,051200,195.98,196.03,195.98,196.03
CHFJPY,20251219,051300,196.04,196.04,196.01,196.01
CHFJPY,20251219,051400,196.02,196.02,196.02,196.02
CHFJPY,20251219,051500,196.02,196.05,196.02,196.04
CHFJPY,20251219,051600,196.03,196.03,196.03,196.03
CHFJPY,20251219,051700,196.03,196.05,196.03,196.04
CHFJPY,20251219,051800,196.05,196.05,196.04,196.05
CHFJPY,20251219,051900,196.05,196.06,196.04,196.04
CHFJPY,20251219,052000,196.03,196.03,196.03,196.03
CHFJPY,20251219,052100,196.03,196.04,196.03,196.03
CHFJPY,20251219,052200,196.02,196.02,196.01,196.01
CHFJPY,20251219,052300,196.00,196.05,196.00,196.05
CHFJPY,20251219,052400,196.06,196.07,196.06,196.06
CHFJPY,20251219,052500,196.06,196.06,196.06,196.06
CHFJPY,20251219,052600,196.07,196.09,196.07,196.09
CHFJPY,20251219,052700,196.10,196.10,196.08,196.08
CHFJPY,20251219,052800,196.09,196.09,196.09,196.09
CHFJPY,20251219,052900,196.09,196.09,196.09,196.09
CHFJPY,20251219,053000,196.09,196.10,196.09,196.10
CHFJPY,20251219,053100,196.11,196.13,196.11,196.12
CHFJPY,20251219,053200,196.11,196.11,196.08,196.09
CHFJPY,20251219,053300,196.10,196.12,196.10,196.12
CHFJPY,20251219,053400,196.12,196.13,196.12,196.13
CHFJPY,20251219,053500,196.14,196.14,196.12,196.12
CHFJPY,20251219,053600,196.11,196.11,196.11,196.11
CHFJPY,20251219,053700,196.10,196.12,196.09,196.12
CHFJPY,20251219,053800,196.11,196.15,196.11,196.15
CHFJPY,20251219,053900,196.17,196.17,196.16,196.17
CHFJPY,20251219,054000,196.16,196.16,196.14,196.15
CHFJPY,20251219,054100,196.14,196.14,196.14,196.14
CHFJPY,20251219,054200,196.15,196.15,196.15,196.15
CHFJPY,20251219,054300,196.15,196.15,196.14,196.14
CHFJPY,20251219,054400,196.13,196.15,196.13,196.15
CHFJPY,20251219,054500,196.16,196.18,196.16,196.18
CHFJPY,20251219,054600,196.19,196.22,196.19,196.22
CHFJPY,20251219,054700,196.21,196.21,196.20,196.20
CHFJPY,20251219,054800,196.21,196.22,196.21,196.22
CHFJPY,20251219,054900,196.21,196.22,196.21,196.22
CHFJPY,20251219,055000,196.23,196.25,196.23,196.23
CHFJPY,20251219,055100,196.24,196.24,196.24,196.24
CHFJPY,20251219,055200,196.23,196.23,196.22,196.22
CHFJPY,20251219,055300,196.22,196.22,196.22,196.22
CHFJPY,20251219,055400,196.21,196.22,196.21,196.22
CHFJPY,20251219,055500,196.22,196.22,196.21,196.21
CHFJPY,20251219,055600,196.20,196.20,196.19,196.19
CHFJPY,20251219,055700,196.20,196.25,196.20,196.25
CHFJPY,20251219,055800,196.25,196.25,196.25,196.25
CHFJPY,20251219,055900,196.26,196.26,196.26,196.26
CHFJPY,20251219,060000,196.26,196.26,196.26,196.26
CHFJPY,20251219,060100,196.26,196.26,196.23,196.23
CHFJPY,20251219,060200,196.22,196.22,196.20,196.20
CHFJPY,20251219,060300,196.19,196.20,196.19,196.20
CHFJPY,20251219,060400,196.21,196.22,196.21,196.22
CHFJPY,20251219,060500,196.22,196.23,196.22,196.23
CHFJPY,20251219,060600,196.24,196.25,196.24,196.24
CHFJPY,20251219,060700,196.23,196.25,196.23,196.25
CHFJPY,20251219,060800,196.25,196.25,196.25,196.25
CHFJPY,20251219,060900,196.24,196.24,196.23,196.23
CHFJPY,20251219,061000,196.22,196.22,196.20,196.21
CHFJPY,20251219,061100,196.20,196.21,196.20,196.21
CHFJPY,20251219,061200,196.21,196.21,196.21,196.21
CHFJPY,20251219,061300,196.20,196.20,196.18,196.19
CHFJPY,20251219,061400,196.18,196.18,196.15,196.15
CHFJPY,20251219,061500,196.14,196.16,196.14,196.16
CHFJPY,20251219,061600,196.16,196.16,196.15,196.15
CHFJPY,20251219,061700,196.14,196.15,196.13,196.15
CHFJPY,20251219,061800,196.14,196.15,196.14,196.15
CHFJPY,20251219,061900,196.16,196.17,196.16,196.17
CHFJPY,20251219,062000,196.16,196.16,196.16,196.16
CHFJPY,20251219,062100,196.15,196.15,196.14,196.14
CHFJPY,20251219,062200,196.13,196.14,196.12,196.14
CHFJPY,20251219,062300,196.13,196.13,196.13,196.13
CHFJPY,20251219,062400,196.13,196.14,196.13,196.14
CHFJPY,20251219,062500,196.15,196.17,196.15,196.15
CHFJPY,20251219,062600,196.16,196.16,196.15,196.15
CHFJPY,20251219,062700,196.15,196.15,196.14,196.14
CHFJPY,20251219,062800,196.14,196.14,196.14,196.14
CHFJPY,20251219,062900,196.15,196.16,196.15,196.16
CHFJPY,20251219,063000,196.15,196.15,196.14,196.14
CHFJPY,20251219,063100,196.13,196.14,196.12,196.13
CHFJPY,20251219,063200,196.14,196.14,196.12,196.12
CHFJPY,20251219,063300,196.12,196.12,196.11,196.11
CHFJPY,20251219,063400,196.10,196.10,196.09,196.09
CHFJPY,20251219,063500,196.10,196.10,196.09,196.09
CHFJPY,20251219,063600,196.08,196.08,196.08,196.08
CHFJPY,20251219,063700,196.09,196.13,196.09,196.13
CHFJPY,20251219,063800,196.13,196.13,196.13,196.13
CHFJPY,20251219,063900,196.12,196.12,196.12,196.12
CHFJPY,20251219,064000,196.12,196.12,196.12,196.12
CHFJPY,20251219,064100,196.12,196.14,196.12,196.14
CHFJPY,20251219,064200,196.13,196.14,196.13,196.14
CHFJPY,20251219,064300,196.14,196.15,196.14,196.15
CHFJPY,20251219,064400,196.14,196.14,196.14,196.14
CHFJPY,20251219,064500,196.12,196.12,196.11,196.11
CHFJPY,20251219,064600,196.12,196.12,196.10,196.10
CHFJPY,20251219,064700,196.09,196.09,196.07,196.07
CHFJPY,20251219,064800,196.06,196.08,196.06,196.08
CHFJPY,20251219,064900,196.08,196.08,196.07,196.07
CHFJPY,20251219,065000,196.08,196.09,196.08,196.09
CHFJPY,20251219,065100,196.10,196.12,196.10,196.11
CHFJPY,20251219,065200,196.12,196.12,196.11,196.11
CHFJPY,20251219,065300,196.10,196.12,196.10,196.12
CHFJPY,20251219,065400,196.11,196.11,196.11,196.11
CHFJPY,20251219,065500,196.10,196.12,196.10,196.12
CHFJPY,20251219,065600,196.11,196.12,196.10,196.12
CHFJPY,20251219,065700,196.13,196.13,196.12,196.13
CHFJPY,20251219,065800,196.14,196.18,196.14,196.16
CHFJPY,20251219,065900,196.17,196.17,196.15,196.16
CHFJPY,20251219,070000,196.17,196.20,196.16,196.20
CHFJPY,20251219,070100,196.21,196.22,196.20,196.20
CHFJPY,20251219,070200,196.21,196.22,196.21,196.22
CHFJPY,20251219,070300,196.23,196.24,196.22,196.22
CHFJPY,20251219,070400,196.23,196.23,196.22,196.22
CHFJPY,20251219,070500,196.21,196.21,196.21,196.21
CHFJPY,20251219,070600,196.21,196.21,196.20,196.20
CHFJPY,20251219,070700,196.20,196.22,196.20,196.22
CHFJPY,20251219,070800,196.21,196.21,196.21,196.21
CHFJPY,20251219,070900,196.21,196.21,196.20,196.20
CHFJPY,20251219,071000,196.21,196.21,196.21,196.21
CHFJPY,20251219,071100,196.22,196.22,196.21,196.21
CHFJPY,20251219,071200,196.20,196.20,196.19,196.19
CHFJPY,20251219,071300,196.20,196.20,196.18,196.18
CHFJPY,20251219,071400,196.19,196.19,196.19,196.19
CHFJPY,20251219,071500,196.19,196.21,196.19,196.21
CHFJPY,20251219,071600,196.22,196.23,196.22,196.23
CHFJPY,20251219,071700,196.22,196.22,196.21,196.21
CHFJPY,20251219,071800,196.20,196.20,196.20,196.20
CHFJPY,20251219,071900,196.19,196.19,196.17,196.18
CHFJPY,20251219,072000,196.20,196.20,196.20,196.20
CHFJPY,20251219,072100,196.21,196.23,196.21,196.23
CHFJPY,20251219,072200,196.24,196.25,196.24,196.25
CHFJPY,20251219,072300,196.26,196.29,196.26,196.28
CHFJPY,20251219,072400,196.29,196.29,196.29,196.29
CHFJPY,20251219,072500,196.28,196.28,196.28,196.28
CHFJPY,20251219,072600,196.28,196.29,196.26,196.26
CHFJPY,20251219,072700,196.25,196.26,196.23,196.25
CHFJPY,20251219,072800,196.24,196.25,196.24,196.25
CHFJPY,20251219,072900,196.26,196.26,196.23,196.23
CHFJPY,20251219,073000,196.22,196.22,196.21,196.21
CHFJPY,20251219,073100,196.20,196.21,196.20,196.21
CHFJPY,20251219,073200,196.20,196.21,196.16,196.16
CHFJPY,20251219,073300,196.15,196.16,196.12,196.12
CHFJPY,20251219,073400,196.13,196.14,196.12,196.13
CHFJPY,20251219,073500,196.11,196.11,196.06,196.10
CHFJPY,20251219,073600,196.10,196.15,196.10,196.14
CHFJPY,20251219,073700,196.15,196.17,196.15,196.16
CHFJPY,20251219,073800,196.17,196.27,196.17,196.26
CHFJPY,20251219,073900,196.25,196.25,196.18,196.21
CHFJPY,20251219,074000,196.20,196.35,196.20,196.34
CHFJPY,20251219,074100,196.33,196.63,196.33,196.63
CHFJPY,20251219,074200,196.62,196.62,196.52,196.59
CHFJPY,20251219,074300,196.60,196.60,196.54,196.55
CHFJPY,20251219,074400,196.56,196.61,196.52,196.56
CHFJPY,20251219,074500,196.57,196.59,196.52,196.55
CHFJPY,20251219,074600,196.57,196.60,196.56,196.58
CHFJPY,20251219,074700,196.56,196.56,196.44,196.47
CHFJPY,20251219,074800,196.46,196.48,196.39,196.39
CHFJPY,20251219,074900,196.38,196.44,196.36,196.38
CHFJPY,20251219,075000,196.39,196.39,196.34,196.34
CHFJPY,20251219,075100,196.35,196.35,196.30,196.32
CHFJPY,20251219,075200,196.33,196.35,196.32,196.33
CHFJPY,20251219,075300,196.34,196.37,196.33,196.33
CHFJPY,20251219,075400,196.35,196.38,196.35,196.36
CHFJPY,20251219,075500,196.37,196.37,196.28,196.28
CHFJPY,20251219,075600,196.29,196.34,196.27,196.27
CHFJPY,20251219,075700,196.26,196.27,196.23,196.24
CHFJPY,20251219,075800,196.23,196.26,196.23,196.24
CHFJPY,20251219,075900,196.25,196.27,196.22,196.27
CHFJPY,20251219,080000,196.26,196.26,196.23,196.23
CHFJPY,20251219,080100,196.24,196.33,196.21,196.32
CHFJPY,20251219,080200,196.31,196.31,196.26,196.26
CHFJPY,20251219,080300,196.27,196.29,196.23,196.28
CHFJPY,20251219,080400,196.29,196.33,196.29,196.33
CHFJPY,20251219,080500,196.32,196.32,196.29,196.30
CHFJPY,20251219,080600,196.29,196.31,196.29,196.31
CHFJPY,20251219,080700,196.32,196.37,196.32,196.35
CHFJPY,20251219,080800,196.34,196.35,196.31,196.31
CHFJPY,20251219,080900,196.30,196.35,196.30,196.33
CHFJPY,20251219,081000,196.34,196.35,196.32,196.33
CHFJPY,20251219,081100,196.34,196.40,196.34,196.40
CHFJPY,20251219,081200,196.42,196.42,196.40,196.40
CHFJPY,20251219,081300,196.41,196.46,196.41,196.45
CHFJPY,20251219,081400,196.46,196.51,196.46,196.50
CHFJPY,20251219,081500,196.49,196.50,196.48,196.48
CHFJPY,20251219,081600,196.49,196.50,196.46,196.48
CHFJPY,20251219,081700,196.49,196.59,196.49,196.59
CHFJPY,20251219,081800,196.61,196.61,196.55,196.55
CHFJPY,20251219,081900,196.54,196.58,196.53,196.58
CHFJPY,20251219,082000,196.57,196.58,196.55,196.55
CHFJPY,20251219,082100,196.54,196.54,196.52,196.52
CHFJPY,20251219,082200,196.53,196.55,196.53,196.54
CHFJPY,20251219,082300,196.55,196.55,196.48,196.49
CHFJPY,20251219,082400,196.48,196.50,196.48,196.49
CHFJPY,20251219,082500,196.48,196.50,196.45,196.50
CHFJPY,20251219,082600,196.51,196.56,196.50,196.56
CHFJPY,20251219,082700,196.55,196.55,196.49,196.49
CHFJPY,20251219,082800,196.50,196.50,196.46,196.48
CHFJPY,20251219,082900,196.47,196.47,196.45,196.45
CHFJPY,20251219,083000,196.46,196.46,196.45,196.45
CHFJPY,20251219,083100,196.46,196.55,196.45,196.54
CHFJPY,20251219,083200,196.55,196.57,196.55,196.55
CHFJPY,20251219,083300,196.56,196.59,196.56,196.59
CHFJPY,20251219,083400,196.58,196.58,196.54,196.55
CHFJPY,20251219,083500,196.56,196.59,196.56,196.59
CHFJPY,20251219,083600,196.60,196.62,196.53,196.55
CHFJPY,20251219,083700,196.54,196.56,196.54,196.56
CHFJPY,20251219,083800,196.57,196.61,196.57,196.59
CHFJPY,20251219,083900,196.58,196.62,196.58,196.62
CHFJPY,20251219,084000,196.63,196.65,196.59,196.59
CHFJPY,20251219,084100,196.60,196.62,196.60,196.62
CHFJPY,20251219,084200,196.63,196.66,196.63,196.66
CHFJPY,20251219,084300,196.67,196.67,196.62,196.63
CHFJPY,20251219,084400,196.64,196.73,196.64,196.72
CHFJPY,20251219,084500,196.71,196.75,196.71,196.75
CHFJPY,20251219,084600,196.76,196.77,196.74,196.75
CHFJPY,20251219,084700,196.76,196.78,196.74,196.74
CHFJPY,20251219,084800,196.75,196.78,196.75,196.76
CHFJPY,20251219,084900,196.75,196.78,196.74,196.77
CHFJPY,20251219,085000,196.78,196.78,196.77,196.77
CHFJPY,20251219,085100,196.78,196.85,196.78,196.83
CHFJPY,20251219,085200,196.82,196.82,196.80,196.80
CHFJPY,20251219,085300,196.79,196.80,196.77,196.79
CHFJPY,20251219,085400,196.78,196.84,196.78,196.82
CHFJPY,20251219,085500,196.83,196.86,196.82,196.86
CHFJPY,20251219,085600,196.85,196.85,196.82,196.85
CHFJPY,20251219,085700,196.86,196.88,196.85,196.87
CHFJPY,20251219,085800,196.86,196.87,196.86,196.87
CHFJPY,20251219,085900,196.88,196.93,196.88,196.93
CHFJPY,20251219,090000,196.94,197.00,196.94,196.99
CHFJPY,20251219,090100,197.00,197.01,196.96,197.01
CHFJPY,20251219,090200,197.02,197.08,197.02,197.05
CHFJPY,20251219,090300,197.04,197.12,197.04,197.11
CHFJPY,20251219,090400,197.10,197.11,197.07,197.10
CHFJPY,20251219,090500,197.11,197.12,197.11,197.11
CHFJPY,20251219,090600,197.10,197.10,197.03,197.04
CHFJPY,20251219,090700,197.05,197.08,197.05,197.07
CHFJPY,20251219,090800,197.06,197.10,197.06,197.08
CHFJPY,20251219,090900,197.07,197.07,197.03,197.04
CHFJPY,20251219,091000,197.05,197.08,197.05,197.08
CHFJPY,20251219,091100,197.07,197.07,197.04,197.04
CHFJPY,20251219,091200,197.05,197.05,197.02,197.02
CHFJPY,20251219,091300,197.01,197.02,197.00,197.02
CHFJPY,20251219,091400,197.03,197.04,197.00,197.04
CHFJPY,20251219,091500,197.05,197.05,197.00,197.00
CHFJPY,20251219,091600,197.01,197.04,197.00,197.03
CHFJPY,20251219,091700,197.02,197.04,197.02,197.04
CHFJPY,20251219,091800,197.03,197.06,197.02,197.05
CHFJPY,20251219,091900,197.06,197.06,197.05,197.05
CHFJPY,20251219,092000,197.04,197.04,197.00,197.00
CHFJPY,20251219,092100,197.01,197.02,197.01,197.02
CHFJPY,20251219,092200,197.03,197.03,197.02,197.02
CHFJPY,20251219,092300,197.03,197.08,197.03,197.08
CHFJPY,20251219,092400,197.07,197.07,197.04,197.04
CHFJPY,20251219,092500,197.03,197.07,197.02,197.07
CHFJPY,20251219,092600,197.06,197.08,197.05,197.06
CHFJPY,20251219,092700,197.07,197.09,197.07,197.08
CHFJPY,20251219,092800,197.07,197.07,197.04,197.05
CHFJPY,20251219,092900,197.04,197.05,197.03,197.05
CHFJPY,20251219,093000,197.04,197.07,197.04,197.07
CHFJPY,20251219,093100,197.08,197.08,197.06,197.07
CHFJPY,20251219,093200,197.08,197.08,197.06,197.06
CHFJPY,20251219,093300,197.07,197.07,197.06,197.06
CHFJPY,20251219,093400,197.05,197.05,197.04,197.04
CHFJPY,20251219,093500,197.05,197.06,197.05,197.06
CHFJPY,20251219,093600,197.07,197.08,197.05,197.06
CHFJPY,20251219,093700,197.06,197.06,197.06,197.06
CHFJPY,20251219,093800,197.07,197.10,197.07,197.08
CHFJPY,20251219,093900,197.09,197.11,197.09,197.11
CHFJPY,20251219,094000,197.12,197.14,197.10,197.10
CHFJPY,20251219,094100,197.11,197.11,197.10,197.10
CHFJPY,20251219,094200,197.11,197.12,197.10,197.10
CHFJPY,20251219,094300,197.11,197.15,197.11,197.15
CHFJPY,20251219,094400,197.16,197.16,197.15,197.16
CHFJPY,20251219,094500,197.15,197.18,197.15,197.18
CHFJPY,20251219,094600,197.19,197.20,197.19,197.20
CHFJPY,20251219,094700,197.19,197.19,197.18,197.18
CHFJPY,20251219,094800,197.17,197.17,197.15,197.15
CHFJPY,20251219,094900,197.16,197.19,197.16,197.18
CHFJPY,20251219,095000,197.17,197.17,197.17,197.17
CHFJPY,20251219,095100,197.18,197.20,197.18,197.20
CHFJPY,20251219,095200,197.21,197.23,197.21,197.23
CHFJPY,20251219,095300,197.22,197.22,197.22,197.22
CHFJPY,20251219,095400,197.22,197.22,197.18,197.18
CHFJPY,20251219,095500,197.20,197.22,197.20,197.22
CHFJPY,20251219,095600,197.21,197.26,197.20,197.24
CHFJPY,20251219,095700,197.25,197.31,197.25,197.31
CHFJPY,20251219,095800,197.32,197.32,197.28,197.28
CHFJPY,20251219,095900,197.27,197.27,197.26,197.26
CHFJPY,20251219,100000,197.27,197.28,197.26,197.28
CHFJPY,20251219,100100,197.29,197.29,197.25,197.26
CHFJPY,20251219,100200,197.25,197.25,197.21,197.22
CHFJPY,20251219,100300,197.23,197.23,197.21,197.21
CHFJPY,20251219,100400,197.22,197.27,197.22,197.27
CHFJPY,20251219,100500,197.26,197.27,197.26,197.27
CHFJPY,20251219,100600,197.26,197.28,197.26,197.28
CHFJPY,20251219,100700,197.27,197.27,197.25,197.25
CHFJPY,20251219,100800,197.26,197.26,197.25,197.26
CHFJPY,20251219,100900,197.27,197.30,197.27,197.29
CHFJPY,20251219,101000,197.30,197.32,197.27,197.27
CHFJPY,20251219,101100,197.28,197.28,197.28,197.28
CHFJPY,20251219,101200,197.27,197.28,197.26,197.28
CHFJPY,20251219,101300,197.29,197.29,197.29,197.29
CHFJPY,20251219,101400,197.29,197.29,197.27,197.27
CHFJPY,20251219,101500,197.28,197.28,197.27,197.27
CHFJPY,20251219,101600,197.28,197.31,197.28,197.31
CHFJPY,20251219,101700,197.32,197.34,197.32,197.34
CHFJPY,20251219,101800,197.34,197.36,197.34,197.36
CHFJPY,20251219,101900,197.38,197.38,197.37,197.38
CHFJPY,20251219,102000,197.37,197.38,197.37,197.37
CHFJPY,20251219,102100,197.36,197.37,197.36,197.37
CHFJPY,20251219,102200,197.37,197.37,197.37,197.37
CHFJPY,20251219,102300,197.36,197.38,197.36,197.38
CHFJPY,20251219,102400,197.39,197.43,197.39,197.42
CHFJPY,20251219,102500,197.40,197.44,197.40,197.44
CHFJPY,20251219,102600,197.43,197.46,197.43,197.46
CHFJPY,20251219,102700,197.45,197.45,197.44,197.45
CHFJPY,20251219,102800,197.46,197.47,197.46,197.47
CHFJPY,20251219,102900,197.48,197.49,197.43,197.43
CHFJPY,20251219,103000,197.44,197.52,197.44,197.52
CHFJPY,20251219,103100,197.53,197.55,197.53,197.53
CHFJPY,20251219,103200,197.54,197.54,197.53,197.53
CHFJPY,20251219,103300,197.52,197.54,197.52,197.54
CHFJPY,20251219,103400,197.53,197.54,197.53,197.53
CHFJPY,20251219,103500,197.52,197.52,197.47,197.50
CHFJPY,20251219,103600,197.51,197.52,197.51,197.52
CHFJPY,20251219,103700,197.51,197.51,197.47,197.48
CHFJPY,20251219,103800,197.49,197.49,197.46,197.46
CHFJPY,20251219,103900,197.47,197.51,197.47,197.51
CHFJPY,20251219,104000,197.50,197.50,197.49,197.49
CHFJPY,20251219,104100,197.50,197.51,197.50,197.50
CHFJPY,20251219,104200,197.51,197.54,197.50,197.50
CHFJPY,20251219,104300,197.51,197.54,197.51,197.54
CHFJPY,20251219,104400,197.55,197.58,197.55,197.56
CHFJPY,20251219,104500,197.57,197.57,197.51,197.51
CHFJPY,20251219,104600,197.50,197.51,197.48,197.51
CHFJPY,20251219,104700,197.52,197.53,197.51,197.52
CHFJPY,20251219,104800,197.53,197.55,197.52,197.55
CHFJPY,20251219,104900,197.56,197.57,197.55,197.55
CHFJPY,20251219,105000,197.56,197.56,197.55,197.55
CHFJPY,20251219,105100,197.56,197.58,197.56,197.58
CHFJPY,20251219,105200,197.59,197.59,197.58,197.58
CHFJPY,20251219,105300,197.60,197.62,197.60,197.62
CHFJPY,20251219,105400,197.63,197.64,197.62,197.62
CHFJPY,20251219,105500,197.61,197.62,197.61,197.62
CHFJPY,20251219,105600,197.61,197.67,197.61,197.67
CHFJPY,20251219,105700,197.66,197.67,197.66,197.66
CHFJPY,20251219,105800,197.65,197.65,197.63,197.65
CHFJPY,20251219,105900,197.64,197.68,197.64,197.67
CHFJPY,20251219,110000,197.66,197.68,197.64,197.65
CHFJPY,20251219,110100,197.66,197.75,197.66,197.74
CHFJPY,20251219,110200,197.75,197.77,197.75,197.77
CHFJPY,20251219,110300,197.76,197.77,197.73,197.77
CHFJPY,20251219,110400,197.79,197.79,197.72,197.72
CHFJPY,20251219,110500,197.73,197.73,197.71,197.71
CHFJPY,20251219,110600,197.72,197.72,197.66,197.67
CHFJPY,20251219,110700,197.68,197.68,197.66,197.66
CHFJPY,20251219,110800,197.65,197.67,197.64,197.67
CHFJPY,20251219,110900,197.68,197.69,197.68,197.69
CHFJPY,20251219,111000,197.70,197.72,197.70,197.70
CHFJPY,20251219,111100,197.69,197.70,197.68,197.70
CHFJPY,20251219,111200,197.69,197.69,197.65,197.67
CHFJPY,20251219,111300,197.68,197.72,197.68,197.71
CHFJPY,20251219,111400,197.72,197.75,197.72,197.75
CHFJPY,20251219,111500,197.74,197.74,197.72,197.72
CHFJPY,20251219,111600,197.73,197.76,197.73,197.76
CHFJPY,20251219,111700,197.75,197.76,197.75,197.76
CHFJPY,20251219,111800,197.77,197.77,197.76,197.77
CHFJPY,20251219,111900,197.78,197.82,197.77,197.80
CHFJPY,20251219,112000,197.79,197.79,197.77,197.77
CHFJPY,20251219,112100,197.76,197.79,197.76,197.79
CHFJPY,20251219,112200,197.78,197.78,197.76,197.76
CHFJPY,20251219,112300,197.77,197.80,197.77,197.80
CHFJPY,20251219,112400,197.79,197.79,197.76,197.77
CHFJPY,20251219,112500,197.78,197.79,197.78,197.79
CHFJPY,20251219,112600,197.80,197.83,197.80,197.83
CHFJPY,20251219,112700,197.84,197.86,197.84,197.84
CHFJPY,20251219,112800,197.83,197.83,197.83,197.83
CHFJPY,20251219,112900,197.83,197.84,197.82,197.84
CHFJPY,20251219,113000,197.84,197.84,197.84,197.84
CHFJPY,20251219,113100,197.83,197.92,197.83,197.92
CHFJPY,20251219,113200,197.91,197.91,197.87,197.87
CHFJPY,20251219,113300,197.88,197.91,197.88,197.91
CHFJPY,20251219,113400,197.92,197.94,197.92,197.93
CHFJPY,20251219,113500,197.92,197.92,197.85,197.87
CHFJPY,20251219,113600,197.86,197.86,197.82,197.82
CHFJPY,20251219,113700,197.83,197.85,197.83,197.85
CHFJPY,20251219,113800,197.84,197.88,197.83,197.88
CHFJPY,20251219,113900,197.87,197.90,197.87,197.90
CHFJPY,20251219,114000,197.89,197.89,197.88,197.88
CHFJPY,20251219,114100,197.87,197.87,197.86,197.86
CHFJPY,20251219,114200,197.85,197.87,197.85,197.87
CHFJPY,20251219,114300,197.88,197.89,197.86,197.89
CHFJPY,20251219,114400,197.90,197.90,197.86,197.86
CHFJPY,20251219,114500,197.85,197.85,197.84,197.85
CHFJPY,20251219,114600,197.86,197.88,197.86,197.87
CHFJPY,20251219,114700,197.86,197.87,197.86,197.86
CHFJPY,20251219,114800,197.85,197.86,197.85,197.86
CHFJPY,20251219,114900,197.85,197.86,197.85,197.86
CHFJPY,20251219,115000,197.87,197.87,197.84,197.84
CHFJPY,20251219,115100,197.84,197.84,197.83,197.84
CHFJPY,20251219,115200,197.85,197.89,197.85,197.88
CHFJPY,20251219,115300,197.89,197.91,197.89,197.91
CHFJPY,20251219,115400,197.92,197.92,197.87,197.89
CHFJPY,20251219,115500,197.90,197.90,197.90,197.90
CHFJPY,20251219,115600,197.90,197.90,197.88,197.89
CHFJPY,20251219,115700,197.88,197.88,197.87,197.87
CHFJPY,20251219,115800,197.86,197.88,197.86,197.88
CHFJPY,20251219,115900,197.89,197.89,197.89,197.89
CHFJPY,20251219,120000,197.90,197.90,197.89,197.89
CHFJPY,20251219,120100,197.90,197.90,197.89,197.90
CHFJPY,20251219,120200,197.89,197.89,197.84,197.84
CHFJPY,20251219,120300,197.83,197.83,197.76,197.78
CHFJPY,20251219,120400,197.79,197.83,197.79,197.81
CHFJPY,20251219,120500,197.82,197.86,197.82,197.86
CHFJPY,20251219,120600,197.85,197.85,197.83,197.84
CHFJPY,20251219,120700,197.83,197.83,197.82,197.82
CHFJPY,20251219,120800,197.81,197.81,197.79,197.79
CHFJPY,20251219,120900,197.78,197.78,197.77,197.77
CHFJPY,20251219,121000,197.78,197.78,197.76,197.78
CHFJPY,20251219,121100,197.77,197.78,197.76,197.78
CHFJPY,20251219,121200,197.77,197.78,197.76,197.77
CHFJPY,20251219,121300,197.78,197.79,197.78,197.79
CHFJPY,20251219,121400,197.80,197.81,197.78,197.78
CHFJPY,20251219,121500,197.79,197.80,197.79,197.80
CHFJPY,20251219,121600,197.79,197.80,197.76,197.76
CHFJPY,20251219,121700,197.75,197.75,197.73,197.73
CHFJPY,20251219,121800,197.72,197.74,197.72,197.73
CHFJPY,20251219,121900,197.74,197.74,197.74,197.74
CHFJPY,20251219,122000,197.75,197.76,197.75,197.76
CHFJPY,20251219,122100,197.75,197.76,197.72,197.73
CHFJPY,20251219,122200,197.73,197.73,197.73,197.73
CHFJPY,20251219,122300,197.74,197.75,197.72,197.72
CHFJPY,20251219,122400,197.72,197.73,197.72,197.72
CHFJPY,20251219,122500,197.71,197.71,197.68,197.68
CHFJPY,20251219,122600,197.69,197.69,197.67,197.67
CHFJPY,20251219,122700,197.67,197.67,197.67,197.67
CHFJPY,20251219,122800,197.68,197.68,197.68,197.68
CHFJPY,20251219,122900,197.69,197.69,197.68,197.68
CHFJPY,20251219,123000,197.67,197.68,197.67,197.68
CHFJPY,20251219,123100,197.69,197.70,197.68,197.68
CHFJPY,20251219,123200,197.69,197.71,197.69,197.70
CHFJPY,20251219,123300,197.68,197.68,197.68,197.68
CHFJPY,20251219,123400,197.68,197.68,197.68,197.68
CHFJPY,20251219,123500,197.68,197.69,197.68,197.69
CHFJPY,20251219,123600,197.70,197.71,197.70,197.71
CHFJPY,20251219,123700,197.71,197.72,197.70,197.72
CHFJPY,20251219,123800,197.72,197.72,197.71,197.71
CHFJPY,20251219,123900,197.71,197.71,197.71,197.71
CHFJPY,20251219,124000,197.72,197.72,197.71,197.72
CHFJPY,20251219,124100,197.73,197.75,197.72,197.74
CHFJPY,20251219,124200,197.73,197.73,197.68,197.68
CHFJPY,20251219,124300,197.70,197.71,197.70,197.70
CHFJPY,20251219,124400,197.71,197.72,197.71,197.72
CHFJPY,20251219,124500,197.71,197.71,197.69,197.69
CHFJPY,20251219,124600,197.70,197.70,197.69,197.69
CHFJPY,20251219,124700,197.68,197.69,197.67,197.67
CHFJPY,20251219,124800,197.66,197.66,197.65,197.65
CHFJPY,20251219,124900,197.66,197.66,197.65,197.65
CHFJPY,20251219,125000,197.65,197.65,197.64,197.64
CHFJPY,20251219,125100,197.63,197.64,197.63,197.64
CHFJPY,20251219,125200,197.65,197.66,197.65,197.66
CHFJPY,20251219,125300,197.68,197.71,197.68,197.71
CHFJPY,20251219,125400,197.71,197.71,197.70,197.70
CHFJPY,20251219,125500,197.69,197.71,197.69,197.71
CHFJPY,20251219,125600,197.70,197.70,197.67,197.68
CHFJPY,20251219,125700,197.69,197.70,197.69,197.70
CHFJPY,20251219,125800,197.71,197.74,197.71,197.73
CHFJPY,20251219,125900,197.74,197.74,197.69,197.69
CHFJPY,20251219,130000,197.70,197.70,197.68,197.68
CHFJPY,20251219,130100,197.69,197.69,197.65,197.67
CHFJPY,20251219,130200,197.67,197.67,197.67,197.67
CHFJPY,20251219,130300,197.68,197.68,197.68,197.68
CHFJPY,20251219,130400,197.67,197.67,197.63,197.63
CHFJPY,20251219,130500,197.64,197.66,197.64,197.66
CHFJPY,20251219,130600,197.67,197.67,197.65,197.67
CHFJPY,20251219,130700,197.68,197.68,197.67,197.68
CHFJPY,20251219,130800,197.67,197.67,197.67,197.67
CHFJPY,20251219,130900,197.66,197.66,197.65,197.66
CHFJPY,20251219,131000,197.65,197.65,197.65,197.65
CHFJPY,20251219,131100,197.66,197.67,197.66,197.67
CHFJPY,20251219,131200,197.68,197.68,197.67,197.67
CHFJPY,20251219,131300,197.66,197.67,197.65,197.66
CHFJPY,20251219,131400,197.65,197.65,197.65,197.65
CHFJPY,20251219,131500,197.65,197.67,197.65,197.67
CHFJPY,20251219,131600,197.68,197.68,197.65,197.65
CHFJPY,20251219,131700,197.64,197.65,197.64,197.64
CHFJPY,20251219,131800,197.65,197.65,197.65,197.65
CHFJPY,20251219,131900,197.64,197.64,197.61,197.61
CHFJPY,20251219,132000,197.62,197.65,197.62,197.65
CHFJPY,20251219,132100,197.64,197.64,197.63,197.63
CHFJPY,20251219,132200,197.64,197.64,197.60,197.61
CHFJPY,20251219,132300,197.62,197.62,197.62,197.62
CHFJPY,20251219,132400,197.63,197.64,197.63,197.64
CHFJPY,20251219,132500,197.63,197.63,197.62,197.62
CHFJPY,20251219,132600,197.62,197.62,197.62,197.62
CHFJPY,20251219,132700,197.62,197.62,197.60,197.60
CHFJPY,20251219,132800,197.59,197.62,197.59,197.62
CHFJPY,20251219,132900,197.61,197.62,197.61,197.62
CHFJPY,20251219,133000,197.63,197.63,197.62,197.62
CHFJPY,20251219,133100,197.61,197.61,197.59,197.59
CHFJPY,20251219,133200,197.60,197.60,197.59,197.59
CHFJPY,20251219,133300,197.60,197.60,197.59,197.60
CHFJPY,20251219,133400,197.59,197.61,197.58,197.61
CHFJPY,20251219,133500,197.62,197.62,197.61,197.61
CHFJPY,20251219,133600,197.61,197.62,197.61,197.62
CHFJPY,20251219,133700,197.63,197.63,197.63,197.63
CHFJPY,20251219,133800,197.63,197.63,197.63,197.63
CHFJPY,20251219,133900,197.63,197.63,197.62,197.62
CHFJPY,20251219,134000,197.62,197.62,197.62,197.62
CHFJPY,20251219,134100,197.62,197.63,197.62,197.63
CHFJPY,20251219,134200,197.62,197.64,197.62,197.64
CHFJPY,20251219,134300,197.63,197.64,197.63,197.64
CHFJPY,20251219,134400,197.65,197.65,197.64,197.64
CHFJPY,20251219,134500,197.63,197.63,197.63,197.63
CHFJPY,20251219,134600,197.62,197.62,197.62,197.62
CHFJPY,20251219,134700,197.61,197.61,197.59,197.59
CHFJPY,20251219,134800,197.59,197.59,197.59,197.59
CHFJPY,20251219,134900,197.60,197.60,197.60,197.60
CHFJPY,20251219,135000,197.59,197.60,197.59,197.60
CHFJPY,20251219,135100,197.61,197.62,197.61,197.62
CHFJPY,20251219,135200,197.61,197.61,197.61,197.61
CHFJPY,20251219,135300,197.60,197.60,197.58,197.58
CHFJPY,20251219,135400,197.59,197.60,197.59,197.59
CHFJPY,20251219,135500,197.58,197.58,197.56,197.56
CHFJPY,20251219,135600,197.57,197.58,197.56,197.56
CHFJPY,20251219,135700,197.57,197.61,197.57,197.61
CHFJPY,20251219,135800,197.62,197.62,197.60,197.60
CHFJPY,20251219,135900,197.59,197.59,197.58,197.58
CHFJPY,20251219,140000,197.57,197.57,197.57,197.57
CHFJPY,20251219,140100,197.58,197.58,197.56,197.57
CHFJPY,20251219,140200,197.56,197.56,197.53,197.54
CHFJPY,20251219,140300,197.53,197.54,197.53,197.54
CHFJPY,20251219,140400,197.53,197.53,197.51,197.53
CHFJPY,20251219,140500,197.54,197.54,197.51,197.51
CHFJPY,20251219,140600,197.52,197.53,197.52,197.53
CHFJPY,20251219,140700,197.54,197.59,197.54,197.59
CHFJPY,20251219,140800,197.60,197.61,197.59,197.59
CHFJPY,20251219,140900,197.60,197.60,197.56,197.57
CHFJPY,20251219,141000,197.58,197.61,197.58,197.61
CHFJPY,20251219,141100,197.60,197.60,197.59,197.60
CHFJPY,20251219,141200,197.61,197.61,197.59,197.59
CHFJPY,20251219,141300,197.60,197.62,197.60,197.62
CHFJPY,20251219,141400,197.63,197.65,197.63,197.65
CHFJPY,20251219,141500,197.64,197.64,197.62,197.62
CHFJPY,20251219,141600,197.63,197.63,197.62,197.62
CHFJPY,20251219,141700,197.61,197.63,197.61,197.61
CHFJPY,20251219,141800,197.61,197.61,197.61,197.61
CHFJPY,20251219,141900,197.62,197.62,197.60,197.60
CHFJPY,20251219,142000,197.61,197.62,197.61,197.62
CHFJPY,20251219,142100,197.63,197.68,197.63,197.66
CHFJPY,20251219,142200,197.65,197.67,197.65,197.66
CHFJPY,20251219,142300,197.67,197.69,197.67,197.68
CHFJPY,20251219,142400,197.68,197.70,197.68,197.70
CHFJPY,20251219,142500,197.69,197.69,197.67,197.67
CHFJPY,20251219,142600,197.66,197.66,197.63,197.63
CHFJPY,20251219,142700,197.64,197.65,197.63,197.63
CHFJPY,20251219,142800,197.64,197.65,197.64,197.64
CHFJPY,20251219,142900,197.65,197.65,197.65,197.65
CHFJPY,20251219,143000,197.64,197.64,197.62,197.62
CHFJPY,20251219,143100,197.64,197.67,197.64,197.67
CHFJPY,20251219,143200,197.68,197.70,197.68,197.68
CHFJPY,20251219,143300,197.69,197.72,197.69,197.71
CHFJPY,20251219,143400,197.72,197.75,197.72,197.75
CHFJPY,20251219,143500,197.74,197.75,197.73,197.75
CHFJPY,20251219,143600,197.76,197.78,197.76,197.77
CHFJPY,20251219,143700,197.78,197.80,197.78,197.80
CHFJPY,20251219,143800,197.79,197.79,197.78,197.78
CHFJPY,20251219,143900,197.79,197.79,197.78,197.79
CHFJPY,20251219,144000,197.78,197.78,197.78,197.78
CHFJPY,20251219,144100,197.77,197.78,197.76,197.76
CHFJPY,20251219,144200,197.77,197.79,197.77,197.79
CHFJPY,20251219,144300,197.78,197.82,197.78,197.82
CHFJPY,20251219,144400,197.83,197.83,197.80,197.80
CHFJPY,20251219,144500,197.81,197.81,197.80,197.80
CHFJPY,20251219,144600,197.80,197.80,197.79,197.79
CHFJPY,20251219,144700,197.78,197.79,197.78,197.78
CHFJPY,20251219,144800,197.79,197.79,197.78,197.79
CHFJPY,20251219,144900,197.80,197.80,197.80,197.80
CHFJPY,20251219,145000,197.80,197.80,197.77,197.77
CHFJPY,20251219,145100,197.79,197.80,197.78,197.78
CHFJPY,20251219,145200,197.77,197.77,197.74,197.76
CHFJPY,20251219,145300,197.77,197.78,197.77,197.78
CHFJPY,20251219,145400,197.79,197.80,197.79,197.80
CHFJPY,20251219,145500,197.81,197.83,197.81,197.83
CHFJPY,20251219,145600,197.84,197.84,197.82,197.83
CHFJPY,20251219,145700,197.83,197.83,197.82,197.82
CHFJPY,20251219,145800,197.81,197.82,197.80,197.82
CHFJPY,20251219,145900,197.83,197.84,197.83,197.84
CHFJPY,20251219,150000,197.85,197.86,197.85,197.85
CHFJPY,20251219,150100,197.86,197.86,197.85,197.85
CHFJPY,20251219,150200,197.84,197.86,197.83,197.85
CHFJPY,20251219,150300,197.86,197.87,197.85,197.86
CHFJPY,20251219,150400,197.87,197.88,197.86,197.88
CHFJPY,20251219,150500,197.87,197.89,197.87,197.88
CHFJPY,20251219,150600,197.89,197.93,197.89,197.93
CHFJPY,20251219,150700,197.92,197.93,197.92,197.93
CHFJPY,20251219,150800,197.93,197.93,197.91,197.92
CHFJPY,20251219,150900,197.93,197.93,197.91,197.91
CHFJPY,20251219,151000,197.92,197.92,197.89,197.89
CHFJPY,20251219,151100,197.88,197.88,197.86,197.88
CHFJPY,20251219,151200,197.87,197.88,197.87,197.87
CHFJPY,20251219,151300,197.88,197.91,197.88,197.90
CHFJPY,20251219,151400,197.89,197.89,197.58,197.61
CHFJPY,20251219,151500,197.66,197.74,197.62,197.71
CHFJPY,20251219,151600,197.68,197.76,197.64,197.76
CHFJPY,20251219,151700,197.75,197.79,197.72,197.73
CHFJPY,20251219,151800,197.72,197.76,197.72,197.76
CHFJPY,20251219,151900,197.75,197.76,197.72,197.75
CHFJPY,20251219,152000,197.76,197.80,197.76,197.78
CHFJPY,20251219,152100,197.77,197.79,197.77,197.78
CHFJPY,20251219,152200,197.77,197.79,197.77,197.79
CHFJPY,20251219,152300,197.80,197.80,197.78,197.80
CHFJPY,20251219,152400,197.81,197.82,197.81,197.81
CHFJPY,20251219,152500,197.82,197.84,197.81,197.84
CHFJPY,20251219,152600,197.83,197.83,197.80,197.80
CHFJPY,20251219,152700,197.79,197.80,197.77,197.80
CHFJPY,20251219,152800,197.79,197.79,197.78,197.79
CHFJPY,20251219,152900,197.80,197.85,197.80,197.84
CHFJPY,20251219,153000,197.83,197.85,197.83,197.85
CHFJPY,20251219,153100,197.86,197.89,197.85,197.85
CHFJPY,20251219,153200,197.84,197.89,197.84,197.86
CHFJPY,20251219,153300,197.87,197.88,197.86,197.86
CHFJPY,20251219,153400,197.87,197.89,197.86,197.88
CHFJPY,20251219,153500,197.87,197.87,197.84,197.86
CHFJPY,20251219,153600,197.87,197.89,197.87,197.89
CHFJPY,20251219,153700,197.90,197.93,197.90,197.93
CHFJPY,20251219,153800,197.94,197.96,197.93,197.96
CHFJPY,20251219,153900,197.95,197.97,197.95,197.97
CHFJPY,20251219,154000,197.98,197.98,197.95,197.95
CHFJPY,20251219,154100,197.96,197.97,197.96,197.96
CHFJPY,20251219,154200,197.97,197.98,197.95,197.95
CHFJPY,20251219,154300,197.94,197.96,197.94,197.95
CHFJPY,20251219,154400,197.96,197.97,197.96,197.97
CHFJPY,20251219,154500,197.96,197.99,197.95,197.97
CHFJPY,20251219,154600,197.96,197.96,197.91,197.91
CHFJPY,20251219,154700,197.92,197.94,197.92,197.94
CHFJPY,20251219,154800,197.95,197.95,197.92,197.95
CHFJPY,20251219,154900,197.93,197.93,197.92,197.93
CHFJPY,20251219,155000,197.94,197.95,197.93,197.93
CHFJPY,20251219,155100,197.92,197.92,197.91,197.92
CHFJPY,20251219,155200,197.93,197.94,197.93,197.94
CHFJPY,20251219,155300,197.93,197.94,197.93,197.93
CHFJPY,20251219,155400,197.93,197.93,197.92,197.93
CHFJPY,20251219,155500,197.94,197.95,197.93,197.93
CHFJPY,20251219,155600,197.94,197.94,197.93,197.93
CHFJPY,20251219,155700,197.92,197.92,197.91,197.92
CHFJPY,20251219,155800,197.91,197.92,197.90,197.90
CHFJPY,20251219,155900,197.89,197.90,197.89,197.90
CHFJPY,20251219,160000,197.92,197.95,197.92,197.95
CHFJPY,20251219,160100,197.94,197.99,197.93,197.97
CHFJPY,20251219,160200,197.96,197.96,197.90,197.92
CHFJPY,20251219,160300,197.93,197.97,197.93,197.97
CHFJPY,20251219,160400,197.98,197.98,197.95,197.95
CHFJPY,20251219,160500,197.94,197.95,197.93,197.95
CHFJPY,20251219,160600,197.96,197.96,197.94,197.95
CHFJPY,20251219,160700,197.96,197.97,197.93,197.93
CHFJPY,20251219,160800,197.92,197.92,197.89,197.90
CHFJPY,20251219,160900,197.91,197.93,197.91,197.92
CHFJPY,20251219,161000,197.91,197.91,197.88,197.90
CHFJPY,20251219,161100,197.91,197.92,197.89,197.89
CHFJPY,20251219,161200,197.88,197.88,197.85,197.85
CHFJPY,20251219,161300,197.86,197.87,197.85,197.85
CHFJPY,20251219,161400,197.86,197.89,197.86,197.88
CHFJPY,20251219,161500,197.87,197.88,197.86,197.86
CHFJPY,20251219,161600,197.87,197.88,197.87,197.87
CHFJPY,20251219,161700,197.86,197.86,197.85,197.85
CHFJPY,20251219,161800,197.84,197.84,197.82,197.83
CHFJPY,20251219,161900,197.82,197.82,197.79,197.79
CHFJPY,20251219,162000,197.78,197.81,197.78,197.81
CHFJPY,20251219,162100,197.80,197.80,197.80,197.80
CHFJPY,20251219,162200,197.80,197.80,197.78,197.78
CHFJPY,20251219,162300,197.79,197.82,197.79,197.82
CHFJPY,20251219,162400,197.83,197.86,197.83,197.86
CHFJPY,20251219,162500,197.85,197.85,197.84,197.85
CHFJPY,20251219,162600,197.84,197.84,197.81,197.84
CHFJPY,20251219,162700,197.83,197.86,197.83,197.85
CHFJPY,20251219,162800,197.84,197.87,197.84,197.84
CHFJPY,20251219,162900,197.83,197.84,197.83,197.84
CHFJPY,20251219,163000,197.85,197.85,197.83,197.83
CHFJPY,20251219,163100,197.84,197.87,197.83,197.86
CHFJPY,20251219,163200,197.87,197.89,197.87,197.88
CHFJPY,20251219,163300,197.87,197.87,197.85,197.85
CHFJPY,20251219,163400,197.84,197.84,197.83,197.83
CHFJPY,20251219,163500,197.82,197.83,197.80,197.80
CHFJPY,20251219,163600,197.81,197.85,197.81,197.84
CHFJPY,20251219,163700,197.85,197.85,197.84,197.84
CHFJPY,20251219,163800,197.83,197.83,197.83,197.83
CHFJPY,20251219,163900,197.83,197.83,197.82,197.82
CHFJPY,20251219,164000,197.82,197.82,197.80,197.81
CHFJPY,20251219,164100,197.82,197.82,197.81,197.82
CHFJPY,20251219,164200,197.83,197.85,197.83,197.85
CHFJPY,20251219,164300,197.86,197.87,197.86,197.87
CHFJPY,20251219,164400,197.86,197.86,197.83,197.83
CHFJPY,20251219,164500,197.82,197.82,197.79,197.80
CHFJPY,20251219,164600,197.81,197.86,197.81,197.86
CHFJPY,20251219,164700,197.87,197.87,197.86,197.87
CHFJPY,20251219,164800,197.86,197.86,197.85,197.85
CHFJPY,20251219,164900,197.84,197.85,197.84,197.85
CHFJPY,20251219,165000,197.84,197.86,197.84,197.84
CHFJPY,20251219,165100,197.83,197.85,197.83,197.85
CHFJPY,20251219,165200,197.84,197.84,197.82,197.82
CHFJPY,20251219,165300,197.80,197.80,197.78,197.78
CHFJPY,20251219,165400,197.79,197.79,197.78,197.79
CHFJPY,20251219,165500,197.80,197.80,197.79,197.80
CHFJPY,20251219,165600,197.79,197.79,197.76,197.79
CHFJPY,20251219,165700,197.78,197.79,197.77,197.79
CHFJPY,20251219,165800,197.80,197.82,197.78,197.82
CHFJPY,20251219,165900,197.81,197.81,197.79,197.81
CHFJPY,20251219,170000,197.82,197.84,197.82,197.84
CHFJPY,20251219,170100,197.83,197.83,197.81,197.83
CHFJPY,20251219,170200,197.84,197.85,197.84,197.85
CHFJPY,20251219,170300,197.86,197.86,197.84,197.84
CHFJPY,20251219,170400,197.85,197.89,197.85,197.89
CHFJPY,20251219,170500,197.90,197.90,197.90,197.90
CHFJPY,20251219,170600,197.89,197.90,197.88,197.88
CHFJPY,20251219,170700,197.89,197.89,197.88,197.88
CHFJPY,20251219,170800,197.87,197.87,197.86,197.87
CHFJPY,20251219,170900,197.88,197.89,197.88,197.88
CHFJPY,20251219,171000,197.87,197.87,197.84,197.84
CHFJPY,20251219,171100,197.83,197.86,197.83,197.86
CHFJPY,20251219,171200,197.85,197.85,197.85,197.85
CHFJPY,20251219,171300,197.85,197.85,197.85,197.85
CHFJPY,20251219,171400,197.86,197.86,197.86,197.86
CHFJPY,20251219,171500,197.86,197.93,197.86,197.93
CHFJPY,20251219,171600,197.93,197.93,197.93,197.93
CHFJPY,20251219,171700,197.93,197.93,197.92,197.92
CHFJPY,20251219,171800,197.93,197.93,197.92,197.92
CHFJPY,20251219,171900,197.93,197.93,197.93,197.93
CHFJPY,20251219,172000,197.92,197.93,197.92,197.93
CHFJPY,20251219,172100,197.94,197.94,197.93,197.93
CHFJPY,20251219,172200,197.92,197.92,197.90,197.90
CHFJPY,20251219,172300,197.91,197.91,197.90,197.91
CHFJPY,20251219,172400,197.93,197.94,197.93,197.94
CHFJPY,20251219,172500,197.94,197.94,197.94,197.94
CHFJPY,20251219,172600,197.95,197.96,197.95,197.96
CHFJPY,20251219,172700,197.97,197.97,197.97,197.97
CHFJPY,20251219,172800,197.96,197.96,197.96,197.96
CHFJPY,20251219,172900,197.95,197.95,197.93,197.93
CHFJPY,20251219,173000,197.93,197.93,197.93,197.93
CHFJPY,20251219,173100,197.94,197.95,197.94,197.95
CHFJPY,20251219,173200,197.95,197.95,197.95,197.95
CHFJPY,20251219,173300,197.96,197.96,197.96,197.96
CHFJPY,20251219,173400,197.96,197.97,197.96,197.97
CHFJPY,20251219,173500,197.97,197.97,197.97,197.97
CHFJPY,20251219,173600,197.96,197.96,197.95,197.95
CHFJPY,20251219,173700,197.95,197.95,197.95,197.95
CHFJPY,20251219,173800,197.95,197.95,197.94,197.94
CHFJPY,20251219,173900,197.94,197.95,197.94,197.95
CHFJPY,20251219,174000,197.95,197.95,197.95,197.95
CHFJPY,20251219,174100,197.96,197.96,197.95,197.95
CHFJPY,20251219,174200,197.96,197.98,197.96,197.98
CHFJPY,20251219,174300,197.98,197.98,197.97,197.97
CHFJPY,20251219,174400,197.97,197.97,197.97,197.97
CHFJPY,20251219,174500,197.97,197.97,197.96,197.97
CHFJPY,20251219,174600,197.96,197.96,197.95,197.95
CHFJPY,20251219,174700,197.96,197.97,197.95,197.95
CHFJPY,20251219,174800,197.94,197.94,197.93,197.93
CHFJPY,20251219,174900,197.92,197.92,197.89,197.89
CHFJPY,20251219,175000,197.88,197.89,197.88,197.88
CHFJPY,20251219,175100,197.87,197.88,197.87,197.88
CHFJPY,20251219,175200,197.89,197.89,197.88,197.88
CHFJPY,20251219,175300,197.87,197.87,197.86,197.87
CHFJPY,20251219,175400,197.89,197.93,197.89,197.93
CHFJPY,20251219,175500,197.94,197.96,197.94,197.96
CHFJPY,20251219,175600,197.97,197.97,197.96,197.96
CHFJPY,20251219,175700,197.97,197.98,197.97,197.97
CHFJPY,20251219,175800,197.98,197.98,197.98,197.98
CHFJPY,20251219,175900,197.99,197.99,197.98,197.98
CHFJPY,20251219,180000,197.97,197.98,197.97,197.97
CHFJPY,20251219,180100,197.98,197.98,197.96,197.96
CHFJPY,20251219,180200,197.97,197.97,197.96,197.96
CHFJPY,20251219,180300,197.97,197.98,197.97,197.97
CHFJPY,20251219,180400,197.96,197.97,197.96,197.97
CHFJPY,20251219,180500,197.97,197.97,197.97,197.97
CHFJPY,20251219,180600,197.97,197.98,197.96,197.98
CHFJPY,20251219,180700,197.98,197.98,197.98,197.98
CHFJPY,20251219,180800,197.99,198.00,197.99,198.00
CHFJPY,20251219,180900,198.00,198.00,198.00,198.00
CHFJPY,20251219,181000,197.98,197.98,197.98,197.98
CHFJPY,20251219,181100,197.97,197.98,197.97,197.98
CHFJPY,20251219,181200,197.98,198.00,197.98,197.99
CHFJPY,20251219,181300,198.00,198.00,197.97,197.97
CHFJPY,20251219,181400,197.98,198.04,197.97,198.04
CHFJPY,20251219,181500,198.05,198.12,198.05,198.10
CHFJPY,20251219,181600,198.09,198.09,197.98,197.98
CHFJPY,20251219,181700,197.99,197.99,197.92,197.99
CHFJPY,20251219,181800,198.00,198.01,197.99,198.01
CHFJPY,20251219,181900,198.02,198.04,198.00,198.04
CHFJPY,20251219,182000,198.05,198.05,198.02,198.03
CHFJPY,20251219,182100,198.04,198.05,198.04,198.05
CHFJPY,20251219,182200,198.06,198.08,198.06,198.08
CHFJPY,20251219,182300,198.09,198.10,198.09,198.10
CHFJPY,20251219,182400,198.11,198.12,198.11,198.12
CHFJPY,20251219,182500,198.13,198.13,198.11,198.11
CHFJPY,20251219,182600,198.10,198.11,198.10,198.11
CHFJPY,20251219,182700,198.10,198.10,198.10,198.10
CHFJPY,20251219,182800,198.10,198.12,198.10,198.12
CHFJPY,20251219,182900,198.12,198.12,198.09,198.09
CHFJPY,20251219,183000,198.09,198.09,198.09,198.09
CHFJPY,20251219,183100,198.08,198.09,198.07,198.07
CHFJPY,20251219,183200,198.06,198.08,198.06,198.08
CHFJPY,20251219,183300,198.08,198.09,198.08,198.09
CHFJPY,20251219,183400,198.08,198.08,198.07,198.07
CHFJPY,20251219,183500,198.08,198.10,198.08,198.10
CHFJPY,20251219,183600,198.11,198.11,198.09,198.09
CHFJPY,20251219,183700,198.10,198.10,198.06,198.06
CHFJPY,20251219,183800,198.05,198.05,198.03,198.04
CHFJPY,20251219,183900,198.05,198.06,198.05,198.06
CHFJPY,20251219,184000,198.05,198.06,198.05,198.06
CHFJPY,20251219,184100,198.06,198.06,198.06,198.06
CHFJPY,20251219,184200,198.07,198.09,198.07,198.08
CHFJPY,20251219,184300,198.07,198.07,198.07,198.07
CHFJPY,20251219,184400,198.06,198.08,198.05,198.07
CHFJPY,20251219,184500,198.08,198.09,198.08,198.08
CHFJPY,20251219,184600,198.07,198.08,198.07,198.08
CHFJPY,20251219,184700,198.07,198.07,198.05,198.05
CHFJPY,20251219,184800,198.06,198.07,198.06,198.07
CHFJPY,20251219,184900,198.06,198.06,198.05,198.06
CHFJPY,20251219,185000,198.05,198.05,198.05,198.05
CHFJPY,20251219,185100,198.04,198.04,198.04,198.04
CHFJPY,20251219,185200,198.04,198.05,198.04,198.05
CHFJPY,20251219,185300,198.06,198.06,198.04,198.04
CHFJPY,20251219,185400,198.03,198.03,198.01,198.01
CHFJPY,20251219,185500,198.01,198.01,198.01,198.01
CHFJPY,20251219,185600,198.01,198.01,198.01,198.01
CHFJPY,20251219,185700,198.01,198.01,198.00,198.00
CHFJPY,20251219,185800,198.01,198.01,197.99,197.99
CHFJPY,20251219,185900,198.00,198.01,198.00,198.01
CHFJPY,20251219,190000,198.00,198.01,198.00,198.01
CHFJPY,20251219,190100,198.00,198.01,197.99,197.99
CHFJPY,20251219,190200,198.00,198.00,198.00,198.00
CHFJPY,20251219,190300,197.99,198.01,197.99,198.01
CHFJPY,20251219,190400,198.02,198.05,198.02,198.05
CHFJPY,20251219,190500,198.06,198.06,198.04,198.04
CHFJPY,20251219,190600,198.03,198.04,198.03,198.04
CHFJPY,20251219,190700,198.04,198.06,198.04,198.05
CHFJPY,20251219,190800,198.06,198.07,198.06,198.07
CHFJPY,20251219,190900,198.06,198.07,198.06,198.07
CHFJPY,20251219,191000,198.08,198.09,198.08,198.08
CHFJPY,20251219,191100,198.09,198.09,198.09,198.09
CHFJPY,20251219,191200,198.09,198.09,198.08,198.08
CHFJPY,20251219,191300,198.08,198.08,198.08,198.08
CHFJPY,20251219,191400,198.07,198.09,198.07,198.09
CHFJPY,20251219,191500,198.09,198.09,198.09,198.09
CHFJPY,20251219,191600,198.08,198.09,198.08,198.09
CHFJPY,20251219,191700,198.09,198.09,198.09,198.09
CHFJPY,20251219,191800,198.09,198.10,198.09,198.10
CHFJPY,20251219,191900,198.09,198.09,198.09,198.09
CHFJPY,20251219,192000,198.09,198.10,198.09,198.10
CHFJPY,20251219,192100,198.08,198.08,198.07,198.07
CHFJPY,20251219,192200,198.07,198.08,198.07,198.08
CHFJPY,20251219,192300,198.07,198.09,198.07,198.08
CHFJPY,20251219,192400,198.06,198.07,198.06,198.07
CHFJPY,20251219,192500,198.06,198.06,198.06,198.06
CHFJPY,20251219,192600,198.05,198.08,198.05,198.08
CHFJPY,20251219,192700,198.08,198.08,198.08,198.08
CHFJPY,20251219,192800,198.07,198.09,198.07,198.09
CHFJPY,20251219,192900,198.10,198.11,198.10,198.10
CHFJPY,20251219,193000,198.10,198.10,198.10,198.10
CHFJPY,20251219,193100,198.09,198.09,198.09,198.09
CHFJPY,20251219,193200,198.10,198.12,198.09,198.12
CHFJPY,20251219,193300,198.11,198.12,198.11,198.11
CHFJPY,20251219,193400,198.10,198.10,198.10,198.10
CHFJPY,20251219,193500,198.10,198.10,198.09,198.09
CHFJPY,20251219,193600,198.08,198.09,198.07,198.09
CHFJPY,20251219,193700,198.10,198.10,198.10,198.10
CHFJPY,20251219,193800,198.10,198.10,198.10,198.10
CHFJPY,20251219,193900,198.10,198.10,198.09,198.09
CHFJPY,20251219,194000,198.10,198.10,198.10,198.10
CHFJPY,20251219,194100,198.10,198.11,198.10,198.11
CHFJPY,20251219,194200,198.10,198.10,198.09,198.09
CHFJPY,20251219,194300,198.09,198.09,198.09,198.09
CHFJPY,20251219,194400,198.10,198.11,198.10,198.10
CHFJPY,20251219,194500,198.09,198.10,198.09,198.10
CHFJPY,20251219,194600,198.10,198.10,198.10,198.10
CHFJPY,20251219,194700,198.09,198.09,198.09,198.09
CHFJPY,20251219,194800,198.10,198.11,198.10,198.11
CHFJPY,20251219,194900,198.11,198.11,198.11,198.11
CHFJPY,20251219,195000,198.10,198.10,198.10,198.10
CHFJPY,20251219,195100,198.11,198.12,198.11,198.12
CHFJPY,20251219,195200,198.11,198.11,198.10,198.10
CHFJPY,20251219,195300,198.10,198.10,198.10,198.10
CHFJPY,20251219,195400,198.10,198.10,198.10,198.10
CHFJPY,20251219,195500,198.11,198.11,198.11,198.11
CHFJPY,20251219,195600,198.12,198.12,198.10,198.10
CHFJPY,20251219,195700,198.09,198.09,198.07,198.07
CHFJPY,20251219,195800,198.06,198.07,198.06,198.07
CHFJPY,20251219,195900,198.06,198.06,198.05,198.05
CHFJPY,20251219,200000,198.06,198.06,198.06,198.06
CHFJPY,20251219,200100,198.06,198.06,198.06,198.06
CHFJPY,20251219,200200,198.06,198.06,198.06,198.06
CHFJPY,20251219,200300,198.07,198.08,198.06,198.07
CHFJPY,20251219,200400,198.08,198.08,198.08,198.08
CHFJPY,20251219,200500,198.08,198.10,198.08,198.10
CHFJPY,20251219,200600,198.11,198.11,198.11,198.11
CHFJPY,20251219,200700,198.11,198.11,198.10,198.10
CHFJPY,20251219,200800,198.10,198.10,198.10,198.10
CHFJPY,20251219,200900,198.11,198.11,198.11,198.11
CHFJPY,20251219,201000,198.12,198.12,198.12,198.12
CHFJPY,20251219,201100,198.12,198.12,198.11,198.12
CHFJPY,20251219,201200,198.13,198.13,198.13,198.13
CHFJPY,20251219,201300,198.13,198.14,198.13,198.14
CHFJPY,20251219,201400,198.14,198.14,198.14,198.14
CHFJPY,20251219,201500,198.14,198.14,198.14,198.14
CHFJPY,20251219,201600,198.15,198.15,198.14,198.14
CHFJPY,20251219,201700,198.14,198.15,198.13,198.15
CHFJPY,20251219,201800,198.15,198.15,198.15,198.15
CHFJPY,20251219,201900,198.16,198.17,198.16,198.16
CHFJPY,20251219,202000,198.16,198.16,198.16,198.16
CHFJPY,20251219,202100,198.17,198.17,198.17,198.17
CHFJPY,20251219,202200,198.17,198.17,198.17,198.17
CHFJPY,20251219,202300,198.17,198.17,198.15,198.15
CHFJPY,20251219,202400,198.16,198.16,198.16,198.16
CHFJPY,20251219,202500,198.15,198.15,198.14,198.14
CHFJPY,20251219,202600,198.15,198.15,198.14,198.14
CHFJPY,20251219,202700,198.14,198.14,198.14,198.14
CHFJPY,20251219,202800,198.15,198.15,198.15,198.15
CHFJPY,20251219,202900,198.16,198.17,198.16,198.17
CHFJPY,20251219,203000,198.17,198.17,198.17,198.17
CHFJPY,20251219,203100,198.17,198.18,198.17,198.18
CHFJPY,20251219,203200,198.18,198.18,198.18,198.18
CHFJPY,20251219,203300,198.19,198.19,198.19,198.19
CHFJPY,20251219,203400,198.20,198.21,198.20,198.21
CHFJPY,20251219,203500,198.21,198.21,198.21,198.21
CHFJPY,20251219,203600,198.21,198.21,198.21,198.21
CHFJPY,20251219,203700,198.21,198.21,198.21,198.21
CHFJPY,20251219,203800,198.21,198.21,198.21,198.21
CHFJPY,20251219,203900,198.17,198.17,198.17,198.17
CHFJPY,20251219,204000,198.17,198.17,198.17,198.17
CHFJPY,20251219,204100,198.17,198.17,198.17,198.17
CHFJPY,20251219,204200,198.16,198.16,198.15,198.15
CHFJPY,20251219,204300,198.15,198.15,198.13,198.13
CHFJPY,20251219,204400,198.13,198.13,198.13,198.13
CHFJPY,20251219,204500,198.14,198.14,198.14,198.14
CHFJPY,20251219,204600,198.14,198.14,198.14,198.14
CHFJPY,20251219,204700,198.15,198.15,198.14,198.15
CHFJPY,20251219,204800,198.15,198.15,198.14,198.14
CHFJPY,20251219,204900,198.14,198.15,198.14,198.15
CHFJPY,20251219,205000,198.14,198.14,198.14,198.14
CHFJPY,20251219,205100,198.15,198.15,198.15,198.15
CHFJPY,20251219,205200,198.15,198.15,198.14,198.14
CHFJPY,20251219,205300,198.15,198.15,198.15,198.15
CHFJPY,20251219,205400,198.15,198.15,198.15,198.15
CHFJPY,20251219,205500,198.15,198.17,198.15,198.17
CHFJPY,20251219,205600,198.16,198.16,198.15,198.15
CHFJPY,20251219,205700,198.15,198.15,198.15,198.15
CHFJPY,20251219,205800,198.18,198.24,198.18,198.24
CHFJPY,20251219,205900,198.25,198.25,198.24,198.24
CHFJPY,20251219,210000,198.23,198.23,198.22,198.22
CHFJPY,20251219,210100,198.21,198.21,198.17,198.18
CHFJPY,20251219,210200,198.18,198.19,198.18,198.18
CHFJPY,20251219,210300,198.18,198.18,198.18,198.18
CHFJPY,20251219,210400,198.17,198.18,198.17,198.18
CHFJPY,20251219,210500,198.18,198.18,198.18,198.18
CHFJPY,20251219,210600,198.17,198.17,198.16,198.16
CHFJPY,20251219,210700,198.17,198.17,198.16,198.16
CHFJPY,20251219,210800,198.15,198.15,198.15,198.15
CHFJPY,20251219,210900,198.14,198.15,198.14,198.15
CHFJPY,20251219,211000,198.15,198.15,198.14,198.15
CHFJPY,20251219,211100,198.15,198.16,198.15,198.16
CHFJPY,20251219,211200,198.17,198.17,198.17,198.17
CHFJPY,20251219,211300,198.17,198.17,198.17,198.17
CHFJPY,20251219,211400,198.17,198.18,198.17,198.17
CHFJPY,20251219,211500,198.17,198.17,198.17,198.17
CHFJPY,20251219,211600,198.17,198.17,198.17,198.17
CHFJPY,20251219,211700,198.17,198.17,198.17,198.17
CHFJPY,20251219,211800,198.17,198.18,198.17,198.18
CHFJPY,20251219,211900,198.18,198.18,198.18,198.18
CHFJPY,20251219,212000,198.20,198.20,198.19,198.19
CHFJPY,20251219,212100,198.19,198.19,198.19,198.19
CHFJPY,20251219,212200,198.19,198.20,198.19,198.19
CHFJPY,20251219,212300,198.19,198.19,198.19,198.19
CHFJPY,20251219,212400,198.19,198.19,198.19,198.19
CHFJPY,20251219,212500,198.20,198.20,198.20,198.20
CHFJPY,20251219,212600,198.20,198.21,198.20,198.20
CHFJPY,20251219,212700,198.19,198.19,198.19,198.19
CHFJPY,20251219,212800,198.20,198.21,198.20,198.21
CHFJPY,20251219,212900,198.22,198.22,198.22,198.22
CHFJPY,20251219,213000,198.22,198.22,198.22,198.22
CHFJPY,20251219,213100,198.22,198.22,198.21,198.21
CHFJPY,20251219,213200,198.21,198.22,198.21,198.22
CHFJPY,20251219,213300,198.21,198.21,198.21,198.21
CHFJPY,20251219,213400,198.21,198.21,198.21,198.21
CHFJPY,20251219,213500,198.21,198.21,198.21,198.21
CHFJPY,20251219,213600,198.21,198.21,198.21,198.21
CHFJPY,20251219,213700,198.19,198.21,198.19,198.21
CHFJPY,20251219,213800,198.21,198.21,198.21,198.21
CHFJPY,20251219,213900,198.21,198.21,198.21,198.21
CHFJPY,20251219,214000,198.22,198.23,198.22,198.22
CHFJPY,20251219,214100,198.23,198.23,198.23,198.23
CHFJPY,20251219,214200,198.23,198.23,198.22,198.22
CHFJPY,20251219,214300,198.21,198.21,198.21,198.21
CHFJPY,20251219,214400,198.21,198.21,198.21,198.21
CHFJPY,20251219,214500,198.21,198.21,198.20,198.20
CHFJPY,20251219,214600,198.19,198.19,198.18,198.18
CHFJPY,20251219,214700,198.17,198.17,198.15,198.15
CHFJPY,20251219,214800,198.16,198.18,198.16,198.18
CHFJPY,20251219,214900,198.18,198.18,198.18,198.18
CHFJPY,20251219,215000,198.19,198.19,198.18,198.18
CHFJPY,20251219,215100,198.18,198.20,198.18,198.20
CHFJPY,20251219,215200,198.19,198.20,198.19,198.20
CHFJPY,20251219,215300,198.19,198.20,198.18,198.20
CHFJPY,20251219,215400,198.19,198.20,198.19,198.19
CHFJPY,20251219,215500,198.18,198.19,198.16,198.16
CHFJPY,20251219,215600,198.17,198.18,198.14,198.14
CHFJPY,20251219,215700,198.15,198.16,198.15,198.15
CHFJPY,20251219,215800,198.14,198.18,198.13,198.17
CHFJPY,20251219,215900,198.18,198.18,198.17,198.18
CHFJPY,20251219,220000,198.19,198.22,198.18,198.22
CHFJPY,20251219,220100,198.21,198.23,198.19,198.23
CHFJPY,20251219,220200,198.22,198.24,198.22,198.24
CHFJPY,20251219,220300,198.25,198.26,198.25,198.26
CHFJPY,20251219,220400,198.25,198.25,198.23,198.23
CHFJPY,20251219,220500,198.22,198.23,198.22,198.23
CHFJPY,20251219,220600,198.23,198.23,198.22,198.22
CHFJPY,20251219,220700,198.23,198.23,198.23,198.23
CHFJPY,20251219,220800,198.21,198.21,198.21,198.21
CHFJPY,20251219,220900,198.21,198.23,198.21,198.23
CHFJPY,20251219,221000,198.23,198.23,198.23,198.23
CHFJPY,20251219,221100,198.23,198.23,198.23,198.23
CHFJPY,20251219,221200,198.22,198.23,198.22,198.23
CHFJPY,20251219,221300,198.24,198.24,198.23,198.23
CHFJPY,20251219,221400,198.22,198.25,198.22,198.25
CHFJPY,20251219,221500,198.24,198.26,198.24,198.25
CHFJPY,20251219,221600,198.24,198.24,198.24,198.24
CHFJPY,20251219,221700,198.24,198.24,198.22,198.22
CHFJPY,20251219,221800,198.24,198.24,198.23,198.23
CHFJPY,20251219,221900,198.24,198.24,198.24,198.24
CHFJPY,20251219,222000,198.24,198.24,198.24,198.24
CHFJPY,20251219,222100,198.24,198.24,198.22,198.22
CHFJPY,20251219,222200,198.22,198.22,198.22,198.22
CHFJPY,20251219,222300,198.22,198.24,198.22,198.24
CHFJPY,20251219,222400,198.24,198.24,198.24,198.24
CHFJPY,20251219,222500,198.24,198.25,198.24,198.25
CHFJPY,20251219,222600,198.26,198.26,198.26,198.26
CHFJPY,20251219,222700,198.26,198.27,198.26,198.27
CHFJPY,20251219,222800,198.27,198.27,198.27,198.27
CHFJPY,20251219,222900,198.26,198.27,198.26,198.26
CHFJPY,20251219,223000,198.27,198.27,198.27,198.27
CHFJPY,20251219,223100,198.26,198.28,198.26,198.28
CHFJPY,20251219,223200,198.28,198.28,198.28,198.28
CHFJPY,20251219,223300,198.29,198.29,198.28,198.28
CHFJPY,20251219,223400,198.27,198.27,198.27,198.27
CHFJPY,20251219,223500,198.27,198.27,198.25,198.25
CHFJPY,20251219,223600,198.24,198.25,198.24,198.25
CHFJPY,20251219,223700,198.25,198.25,198.25,198.25
CHFJPY,20251219,223800,198.25,198.26,198.25,198.26
CHFJPY,20251219,223900,198.27,198.27,198.25,198.25
CHFJPY,20251219,224000,198.26,198.26,198.26,198.26
CHFJPY,20251219,224100,198.27,198.27,198.26,198.27
CHFJPY,20251219,224200,198.28,198.28,198.28,198.28
CHFJPY,20251219,224300,198.28,198.28,198.27,198.27
CHFJPY,20251219,224400,198.26,198.26,198.24,198.24
CHFJPY,20251219,224500,198.24,198.24,198.23,198.23
CHFJPY,20251219,224600,198.23,198.24,198.23,198.24
CHFJPY,20251219,224700,198.24,198.24,198.24,198.24
CHFJPY,20251219,224800,198.24,198.24,198.24,198.24
CHFJPY,20251219,224900,198.25,198.25,198.23,198.23
CHFJPY,20251219,225000,198.22,198.22,198.21,198.22
CHFJPY,20251219,225100,198.22,198.23,198.22,198.23
CHFJPY,20251219,225200,198.24,198.24,198.24,198.24
CHFJPY,20251219,225300,198.24,198.24,198.24,198.24
CHFJPY,20251219,225400,198.24,198.26,198.24,198.26
CHFJPY,20251219,225500,198.25,198.26,198.25,198.26
CHFJPY,20251219,225600,198.25,198.25,198.24,198.24
CHFJPY,20251219,225700,198.23,198.23,198.23,198.23
CHFJPY,20251219,225800,198.22,198.22,198.21,198.21
CHFJPY,20251219,225900,198.20,198.22,198.19,198.21
USDCAD,20251219,000100,1.3779,1.3779,1.3774,1.3774
USDCAD,20251219,000200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,000300,1.3772,1.3773,1.3772,1.3772
USDCAD,20251219,000400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251219,000500,1.3772,1.3772,1.3771,1.3772
USDCAD,20251219,000600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,000700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,000800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,000900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251219,001000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,001100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,001900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002000,1.3772,1.3772,1.3771,1.3771
USDCAD,20251219,002100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,002900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,003000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,003100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,003200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,003300,1.3772,1.3774,1.3772,1.3774
USDCAD,20251219,003400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,003500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,003600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,003700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,003800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,003900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,004900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,005000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,005100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,005200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,005300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,005400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,005500,1.3773,1.3774,1.3773,1.3773
USDCAD,20251219,005600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,005700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,005800,1.3773,1.3777,1.3773,1.3777
USDCAD,20251219,005900,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,010000,1.3776,1.3777,1.3776,1.3776
USDCAD,20251219,010100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,010200,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,010300,1.3776,1.3776,1.3775,1.3775
USDCAD,20251219,010400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,010500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,010600,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,010700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,010800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,010900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,011000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,011100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,011200,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,011300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,011900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,012000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,012100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,012200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,012300,1.3776,1.3776,1.3775,1.3775
USDCAD,20251219,012400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,012500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,012600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,012700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,012800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,012900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,013000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,013100,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,013200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,013300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,013400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,013500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,013600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,013700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,013800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,013900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,014000,1.3774,1.3776,1.3774,1.3775
USDCAD,20251219,014100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,014900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,015000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,015100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,015200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,015300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251219,015400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,015500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,015600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,015700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,015800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,015900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251219,020000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251219,020100,1.3770,1.3770,1.3769,1.3769
USDCAD,20251219,020200,1.3770,1.3771,1.3770,1.3770
USDCAD,20251219,020300,1.3771,1.3772,1.3771,1.3772
USDCAD,20251219,020400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,020500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,020600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,020700,1.3771,1.3772,1.3771,1.3771
USDCAD,20251219,020800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,020900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251219,021000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,021800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,021900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251219,022000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251219,022100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251219,022200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,022300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,022400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,022500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,022600,1.3773,1.3774,1.3773,1.3774
USDCAD,20251219,022700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,022800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,022900,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,023000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,023100,1.3775,1.3777,1.3775,1.3777
USDCAD,20251219,023200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,023300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,023400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,023500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,023600,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,023700,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,023800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,023900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,024000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,024100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,024200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,024300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,024400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,024500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,024600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,024700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,024800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,024900,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,025000,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,025100,1.3778,1.3779,1.3778,1.3778
USDCAD,20251219,025200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,025300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,025400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,025500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,025600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,025700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,025800,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,025900,1.3776,1.3777,1.3776,1.3777
USDCAD,20251219,030000,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,030100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,030200,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,030300,1.3776,1.3776,1.3775,1.3776
USDCAD,20251219,030400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,030500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,030600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,030700,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,030800,1.3776,1.3776,1.3775,1.3775
USDCAD,20251219,030900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,031000,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,031100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,031200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,031300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,031400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,031500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,031600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,031700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,031800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,031900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,032000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,032100,1.3776,1.3777,1.3776,1.3777
USDCAD,20251219,032200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,032300,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,032400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,032500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,032600,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,032700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,032800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,032900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,033000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,033100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,033200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,033300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,033400,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,033500,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,033600,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,033700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,033800,1.3780,1.3781,1.3780,1.3780
USDCAD,20251219,033900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,034000,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,034100,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,034200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,034300,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,034400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,034500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,034600,1.3781,1.3781,1.3780,1.3781
USDCAD,20251219,034700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,034800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,034900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,035000,1.3782,1.3782,1.3781,1.3782
USDCAD,20251219,035100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,035200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,035300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,035400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,035500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,035600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,035700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,035800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,035900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040400,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,040600,1.3781,1.3782,1.3781,1.3781
USDCAD,20251219,040700,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,040800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,040900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041100,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,041200,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,041300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,041800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,041900,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,042000,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,042100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,042200,1.3781,1.3783,1.3781,1.3782
USDCAD,20251219,042300,1.3783,1.3784,1.3783,1.3783
USDCAD,20251219,042400,1.3783,1.3783,1.3782,1.3782
USDCAD,20251219,042500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,042600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,042700,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,042800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,042900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,043000,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,043100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,043200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,043300,1.3780,1.3781,1.3780,1.3780
USDCAD,20251219,043400,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,043500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,043600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,043700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,043800,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,043900,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,044000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,044100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044400,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,044500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,044600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,044900,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,045000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,045100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,045200,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,045300,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,045400,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,045500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,045600,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,045700,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,045800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,045900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050000,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,050100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,050300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,050400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,050500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,050900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,051000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,051100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,051200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251219,051300,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,051400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,051500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,051600,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,051700,1.3783,1.3784,1.3783,1.3784
USDCAD,20251219,051800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,051900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,052000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,052100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,052200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,052900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053400,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,053500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,053600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,053700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,053800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,053900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,054000,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,054100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,054200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,054300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,054400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,054500,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,054600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,054700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,054800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,054900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,055000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,055100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,055200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,055300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,055400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,055500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,055600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,055700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,055800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,055900,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,060000,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,060100,1.3785,1.3785,1.3784,1.3785
USDCAD,20251219,060200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,060300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,060400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,060500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,060600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,060700,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,060800,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,060900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,061000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,061100,1.3784,1.3784,1.3783,1.3783
USDCAD,20251219,061200,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,061300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,061400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,061500,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,061600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,061700,1.3786,1.3787,1.3786,1.3786
USDCAD,20251219,061800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,061900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062100,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062300,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,062900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,063200,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,063300,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,063700,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,063800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,063900,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,064000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,064100,1.3786,1.3786,1.3785,1.3785
USDCAD,20251219,064200,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,064300,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,064400,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,064500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,064600,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,064700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,064800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,064900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,065000,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,065100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,065900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070100,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,070200,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,070300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,070700,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,070800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,070900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,071000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,071100,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,071200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071700,1.3787,1.3788,1.3787,1.3787
USDCAD,20251219,071800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,071900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072000,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,072100,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,072200,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,072700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,072800,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,072900,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,073000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,073100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,073200,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,073300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,073400,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,073500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,073600,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,073700,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,073800,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,073900,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,074000,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,074100,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,074200,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,074300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,074400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,074500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,074600,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,074700,1.3792,1.3792,1.3791,1.3792
USDCAD,20251219,074800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,074900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,075000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,075100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,075200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,075300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,075400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,075500,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,075600,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,075700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,075800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,075900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,080000,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,080100,1.3790,1.3790,1.3789,1.3790
USDCAD,20251219,080200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,080300,1.3789,1.3789,1.3788,1.3789
USDCAD,20251219,080400,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,080500,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,080600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,080700,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,080800,1.3787,1.3788,1.3786,1.3786
USDCAD,20251219,080900,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,081000,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,081100,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,081200,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,081300,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,081400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,081500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,081600,1.3787,1.3788,1.3787,1.3787
USDCAD,20251219,081700,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,081800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,081900,1.3787,1.3788,1.3787,1.3787
USDCAD,20251219,082000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,082100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,082200,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,082300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,082400,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,082500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,082600,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,082700,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,082800,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,082900,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,083000,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,083100,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,083200,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,083300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,083400,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,083500,1.3788,1.3789,1.3787,1.3787
USDCAD,20251219,083600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,083700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,083800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,083900,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,084000,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,084100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,084200,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,084300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,084400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,084500,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,084600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,084700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,084800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,084900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,085000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,085100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,085200,1.3792,1.3794,1.3792,1.3794
USDCAD,20251219,085300,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,085400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,085500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,085600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,085700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,085800,1.3794,1.3795,1.3794,1.3794
USDCAD,20251219,085900,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,090000,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,090100,1.3792,1.3793,1.3792,1.3792
USDCAD,20251219,090200,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,090300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,090400,1.3791,1.3791,1.3789,1.3789
USDCAD,20251219,090500,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,090600,1.3789,1.3790,1.3789,1.3789
USDCAD,20251219,090700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,090800,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,090900,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,091000,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,091100,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,091200,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,091300,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,091400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,091500,1.3789,1.3789,1.3787,1.3787
USDCAD,20251219,091600,1.3786,1.3787,1.3786,1.3786
USDCAD,20251219,091700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,091800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,091900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,092000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,092100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,092200,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,092300,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,092400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,092500,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,092600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,092700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,092800,1.3788,1.3789,1.3788,1.3788
USDCAD,20251219,092900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,093000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,093100,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,093200,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,093300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,093400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,093500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,093600,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,093700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,093800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,093900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,094000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,094100,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,094200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,094300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,094400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,094500,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,094600,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,094700,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,094800,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,094900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,095000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,095100,1.3788,1.3788,1.3786,1.3786
USDCAD,20251219,095200,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,095300,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,095400,1.3787,1.3787,1.3785,1.3785
USDCAD,20251219,095500,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,095600,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,095700,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,095800,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,095900,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,100000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,100100,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,100200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,100300,1.3786,1.3788,1.3786,1.3788
USDCAD,20251219,100400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,100500,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,100600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,100700,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,100800,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,100900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,101000,1.3788,1.3789,1.3787,1.3789
USDCAD,20251219,101100,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,101200,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,101300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,101400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,101500,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,101600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,101700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,101800,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,101900,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,102000,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,102100,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,102200,1.3789,1.3789,1.3788,1.3789
USDCAD,20251219,102300,1.3788,1.3789,1.3788,1.3789
USDCAD,20251219,102400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,102500,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,102600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,102700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,102800,1.3791,1.3791,1.3790,1.3791
USDCAD,20251219,102900,1.3791,1.3792,1.3791,1.3791
USDCAD,20251219,103000,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,103100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,103200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,103300,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,103400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,103500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,103600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,103700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,103800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,103900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,104200,1.3795,1.3795,1.3794,1.3794
USDCAD,20251219,104300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,104900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,105000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,105100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,105200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,105300,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,105400,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,105500,1.3792,1.3793,1.3792,1.3793
USDCAD,20251219,105600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,105700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,105800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,105900,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,110000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,110100,1.3792,1.3793,1.3792,1.3793
USDCAD,20251219,110200,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,110300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,110400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,110500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,110600,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,110700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,110800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,110900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,111000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,111100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,111200,1.3794,1.3794,1.3792,1.3792
USDCAD,20251219,111300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,111400,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,111500,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,111600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,111700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,111800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,111900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,112000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,112100,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,112200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,112300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,112400,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,112500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,112600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,112700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,112800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,112900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,113000,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,113100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,113200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,113300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,113400,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,113500,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,113600,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,113700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,113800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,113900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,114300,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,114400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,114700,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,114800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,114900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,115000,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,115100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,115800,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,115900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,120000,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,120100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,120200,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,120300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,120400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,120500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,120600,1.3792,1.3793,1.3792,1.3793
USDCAD,20251219,120700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,120800,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,120900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,121000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,121100,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,121200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,121300,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,121400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,121500,1.3795,1.3797,1.3795,1.3797
USDCAD,20251219,121600,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,121700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,121800,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,121900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,122000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,122100,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,122200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,122300,1.3796,1.3797,1.3796,1.3796
USDCAD,20251219,122400,1.3796,1.3797,1.3796,1.3797
USDCAD,20251219,122500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,122600,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,122700,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,122800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,122900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123400,1.3796,1.3797,1.3796,1.3797
USDCAD,20251219,123500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,123600,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,123700,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,123800,1.3796,1.3797,1.3796,1.3797
USDCAD,20251219,123900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,124000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,124100,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,124200,1.3798,1.3799,1.3798,1.3799
USDCAD,20251219,124300,1.3799,1.3799,1.3799,1.3799
USDCAD,20251219,124400,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,124500,1.3798,1.3799,1.3798,1.3799
USDCAD,20251219,124600,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,124700,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,124800,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,124900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,125000,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,125100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,125200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,125300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,125400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,125500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,125600,1.3796,1.3796,1.3795,1.3795
USDCAD,20251219,125700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,125800,1.3795,1.3795,1.3794,1.3794
USDCAD,20251219,125900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,130000,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,130100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,130200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,130300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,130400,1.3796,1.3796,1.3795,1.3795
USDCAD,20251219,130500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,130600,1.3795,1.3796,1.3795,1.3796
USDCAD,20251219,130700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,130800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,130900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,131000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,131100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,131200,1.3795,1.3796,1.3795,1.3796
USDCAD,20251219,131300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,131400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,131500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251219,131600,1.3796,1.3796,1.3795,1.3795
USDCAD,20251219,131700,1.3795,1.3795,1.3794,1.3794
USDCAD,20251219,131800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,131900,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,132000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,132100,1.3795,1.3796,1.3795,1.3796
USDCAD,20251219,132200,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,132300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,132400,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,132500,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,132600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,132700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251219,132800,1.3794,1.3794,1.3792,1.3792
USDCAD,20251219,132900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,133000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,133100,1.3794,1.3794,1.3793,1.3793
USDCAD,20251219,133200,1.3793,1.3794,1.3793,1.3794
USDCAD,20251219,133300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,133400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,133500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251219,133600,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,133700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,133800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,133900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,134000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,134100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,134200,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,134300,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,134400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,134500,1.3788,1.3789,1.3788,1.3788
USDCAD,20251219,134600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,134700,1.3786,1.3786,1.3785,1.3785
USDCAD,20251219,134800,1.3784,1.3785,1.3784,1.3784
USDCAD,20251219,134900,1.3784,1.3784,1.3782,1.3783
USDCAD,20251219,135000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,135100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,135200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,135300,1.3787,1.3788,1.3787,1.3787
USDCAD,20251219,135400,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,135500,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,135600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,135700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,135800,1.3788,1.3790,1.3788,1.3790
USDCAD,20251219,135900,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,140000,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,140100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,140200,1.3792,1.3792,1.3790,1.3790
USDCAD,20251219,140300,1.3790,1.3792,1.3790,1.3792
USDCAD,20251219,140400,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,140500,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,140600,1.3792,1.3793,1.3791,1.3793
USDCAD,20251219,140700,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,140800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,140900,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,141000,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,141100,1.3791,1.3792,1.3791,1.3791
USDCAD,20251219,141200,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,141300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,141400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,141500,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,141600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,141700,1.3792,1.3793,1.3792,1.3792
USDCAD,20251219,141800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251219,141900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,142000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,142100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,142200,1.3790,1.3792,1.3790,1.3791
USDCAD,20251219,142300,1.3791,1.3791,1.3790,1.3790
USDCAD,20251219,142400,1.3790,1.3790,1.3789,1.3789
USDCAD,20251219,142500,1.3789,1.3789,1.3787,1.3787
USDCAD,20251219,142600,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,142700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,142800,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,142900,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,143000,1.3784,1.3784,1.3782,1.3782
USDCAD,20251219,143100,1.3783,1.3787,1.3783,1.3787
USDCAD,20251219,143200,1.3786,1.3788,1.3785,1.3786
USDCAD,20251219,143300,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,143400,1.3786,1.3786,1.3784,1.3784
USDCAD,20251219,143500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,143600,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,143700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,143800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,143900,1.3786,1.3786,1.3785,1.3785
USDCAD,20251219,144000,1.3786,1.3786,1.3785,1.3786
USDCAD,20251219,144100,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,144200,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,144300,1.3786,1.3786,1.3785,1.3785
USDCAD,20251219,144400,1.3786,1.3789,1.3786,1.3788
USDCAD,20251219,144500,1.3789,1.3789,1.3788,1.3788
USDCAD,20251219,144600,1.3788,1.3788,1.3786,1.3787
USDCAD,20251219,144700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,144800,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,144900,1.3786,1.3787,1.3786,1.3786
USDCAD,20251219,145000,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,145100,1.3788,1.3788,1.3786,1.3786
USDCAD,20251219,145200,1.3785,1.3785,1.3783,1.3783
USDCAD,20251219,145300,1.3783,1.3783,1.3782,1.3783
USDCAD,20251219,145400,1.3782,1.3782,1.3779,1.3779
USDCAD,20251219,145500,1.3779,1.3781,1.3779,1.3781
USDCAD,20251219,145600,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,145700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,145800,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,145900,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,150000,1.3779,1.3781,1.3779,1.3781
USDCAD,20251219,150100,1.3781,1.3781,1.3779,1.3779
USDCAD,20251219,150200,1.3779,1.3779,1.3777,1.3778
USDCAD,20251219,150300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,150400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,150500,1.3778,1.3778,1.3776,1.3776
USDCAD,20251219,150600,1.3776,1.3777,1.3776,1.3777
USDCAD,20251219,150700,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,150800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,150900,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,151000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,151100,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,151200,1.3778,1.3778,1.3776,1.3776
USDCAD,20251219,151300,1.3777,1.3777,1.3774,1.3774
USDCAD,20251219,151400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,151500,1.3772,1.3774,1.3772,1.3773
USDCAD,20251219,151600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251219,151700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251219,151800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,151900,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,152000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,152100,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,152200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,152300,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,152400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,152500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,152600,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,152700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,152800,1.3774,1.3774,1.3773,1.3774
USDCAD,20251219,152900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,153000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,153100,1.3775,1.3775,1.3771,1.3771
USDCAD,20251219,153200,1.3770,1.3770,1.3769,1.3769
USDCAD,20251219,153300,1.3769,1.3769,1.3767,1.3768
USDCAD,20251219,153400,1.3768,1.3768,1.3767,1.3768
USDCAD,20251219,153500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251219,153600,1.3767,1.3767,1.3764,1.3764
USDCAD,20251219,153700,1.3765,1.3765,1.3762,1.3762
USDCAD,20251219,153800,1.3762,1.3762,1.3761,1.3761
USDCAD,20251219,153900,1.3761,1.3761,1.3759,1.3760
USDCAD,20251219,154000,1.3759,1.3759,1.3758,1.3758
USDCAD,20251219,154100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251219,154200,1.3759,1.3759,1.3757,1.3757
USDCAD,20251219,154300,1.3757,1.3757,1.3754,1.3754
USDCAD,20251219,154400,1.3753,1.3755,1.3753,1.3754
USDCAD,20251219,154500,1.3755,1.3755,1.3754,1.3754
USDCAD,20251219,154600,1.3755,1.3756,1.3755,1.3756
USDCAD,20251219,154700,1.3756,1.3756,1.3755,1.3756
USDCAD,20251219,154800,1.3756,1.3759,1.3756,1.3759
USDCAD,20251219,154900,1.3760,1.3761,1.3759,1.3759
USDCAD,20251219,155000,1.3758,1.3759,1.3758,1.3759
USDCAD,20251219,155100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251219,155200,1.3761,1.3763,1.3761,1.3762
USDCAD,20251219,155300,1.3761,1.3761,1.3760,1.3760
USDCAD,20251219,155400,1.3760,1.3760,1.3759,1.3759
USDCAD,20251219,155500,1.3760,1.3761,1.3760,1.3761
USDCAD,20251219,155600,1.3761,1.3761,1.3760,1.3760
USDCAD,20251219,155700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251219,155800,1.3759,1.3761,1.3759,1.3761
USDCAD,20251219,155900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251219,160000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251219,160100,1.3758,1.3758,1.3757,1.3758
USDCAD,20251219,160200,1.3758,1.3758,1.3757,1.3757
USDCAD,20251219,160300,1.3756,1.3758,1.3756,1.3758
USDCAD,20251219,160400,1.3757,1.3757,1.3756,1.3756
USDCAD,20251219,160500,1.3757,1.3760,1.3757,1.3760
USDCAD,20251219,160600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251219,160700,1.3761,1.3762,1.3761,1.3761
USDCAD,20251219,160800,1.3762,1.3764,1.3762,1.3763
USDCAD,20251219,160900,1.3763,1.3763,1.3761,1.3762
USDCAD,20251219,161000,1.3761,1.3763,1.3761,1.3763
USDCAD,20251219,161100,1.3764,1.3765,1.3764,1.3765
USDCAD,20251219,161200,1.3765,1.3766,1.3765,1.3765
USDCAD,20251219,161300,1.3765,1.3766,1.3765,1.3766
USDCAD,20251219,161400,1.3765,1.3765,1.3764,1.3765
USDCAD,20251219,161500,1.3765,1.3765,1.3764,1.3764
USDCAD,20251219,161600,1.3764,1.3766,1.3764,1.3765
USDCAD,20251219,161700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251219,161800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251219,161900,1.3766,1.3767,1.3766,1.3767
USDCAD,20251219,162000,1.3768,1.3771,1.3768,1.3771
USDCAD,20251219,162100,1.3770,1.3771,1.3770,1.3770
USDCAD,20251219,162200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251219,162300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251219,162400,1.3770,1.3770,1.3769,1.3769
USDCAD,20251219,162500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251219,162600,1.3771,1.3772,1.3771,1.3771
USDCAD,20251219,162700,1.3771,1.3774,1.3771,1.3773
USDCAD,20251219,162800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,162900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,163000,1.3772,1.3772,1.3770,1.3771
USDCAD,20251219,163100,1.3772,1.3773,1.3772,1.3772
USDCAD,20251219,163200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,163300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251219,163400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,163500,1.3773,1.3775,1.3773,1.3775
USDCAD,20251219,163600,1.3774,1.3774,1.3773,1.3773
USDCAD,20251219,163700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,163800,1.3772,1.3772,1.3771,1.3772
USDCAD,20251219,163900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251219,164000,1.3771,1.3772,1.3771,1.3771
USDCAD,20251219,164100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,164200,1.3772,1.3773,1.3772,1.3772
USDCAD,20251219,164300,1.3772,1.3772,1.3771,1.3771
USDCAD,20251219,164400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,164500,1.3773,1.3774,1.3773,1.3773
USDCAD,20251219,164600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,164700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251219,164800,1.3772,1.3773,1.3772,1.3773
USDCAD,20251219,164900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251219,165000,1.3775,1.3778,1.3775,1.3778
USDCAD,20251219,165100,1.3779,1.3779,1.3777,1.3778
USDCAD,20251219,165200,1.3779,1.3779,1.3778,1.3779
USDCAD,20251219,165300,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,165400,1.3780,1.3783,1.3780,1.3783
USDCAD,20251219,165500,1.3783,1.3784,1.3782,1.3782
USDCAD,20251219,165600,1.3781,1.3784,1.3781,1.3784
USDCAD,20251219,165700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251219,165800,1.3782,1.3783,1.3782,1.3783
USDCAD,20251219,165900,1.3783,1.3784,1.3783,1.3784
USDCAD,20251219,170000,1.3784,1.3784,1.3783,1.3783
USDCAD,20251219,170100,1.3783,1.3783,1.3782,1.3782
USDCAD,20251219,170200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251219,170300,1.3784,1.3785,1.3783,1.3785
USDCAD,20251219,170400,1.3785,1.3786,1.3785,1.3785
USDCAD,20251219,170500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,170600,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,170700,1.3785,1.3785,1.3782,1.3782
USDCAD,20251219,170800,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,170900,1.3782,1.3784,1.3782,1.3784
USDCAD,20251219,171000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,171100,1.3783,1.3783,1.3781,1.3781
USDCAD,20251219,171200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,171300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,171400,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,171500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,171600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,171700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,171800,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,171900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,172000,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,172100,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,172200,1.3779,1.3780,1.3779,1.3779
USDCAD,20251219,172300,1.3779,1.3779,1.3775,1.3775
USDCAD,20251219,172400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,172500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,172600,1.3774,1.3774,1.3773,1.3774
USDCAD,20251219,172700,1.3773,1.3773,1.3772,1.3773
USDCAD,20251219,172800,1.3774,1.3775,1.3774,1.3774
USDCAD,20251219,172900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,173000,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,173100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,173200,1.3777,1.3777,1.3775,1.3776
USDCAD,20251219,173300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,173400,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,173500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,173600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,173700,1.3777,1.3777,1.3775,1.3777
USDCAD,20251219,173800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,173900,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,174000,1.3780,1.3780,1.3779,1.3780
USDCAD,20251219,174100,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,174200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,174300,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,174400,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,174500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,174600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,174700,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,174800,1.3778,1.3780,1.3778,1.3780
USDCAD,20251219,174900,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,175000,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,175100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,175200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,175300,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,175400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,175500,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,175600,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,175700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,175800,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,175900,1.3779,1.3781,1.3779,1.3780
USDCAD,20251219,180000,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,180100,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,180200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,180300,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,180400,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,180500,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,180600,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,180700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,180800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,180900,1.3780,1.3780,1.3778,1.3778
USDCAD,20251219,181000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,181100,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,181200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,181300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,181400,1.3779,1.3781,1.3779,1.3781
USDCAD,20251219,181500,1.3782,1.3783,1.3782,1.3783
USDCAD,20251219,181600,1.3783,1.3783,1.3782,1.3782
USDCAD,20251219,181700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,181800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,181900,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,182000,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,182100,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,182200,1.3782,1.3782,1.3781,1.3782
USDCAD,20251219,182300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,182400,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,182500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,182600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,182700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,182800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251219,182900,1.3784,1.3784,1.3783,1.3783
USDCAD,20251219,183000,1.3783,1.3783,1.3782,1.3782
USDCAD,20251219,183100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,183200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,183300,1.3781,1.3782,1.3781,1.3781
USDCAD,20251219,183400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,183500,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,183600,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,183700,1.3780,1.3780,1.3778,1.3778
USDCAD,20251219,183800,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,183900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,184000,1.3777,1.3777,1.3776,1.3776
USDCAD,20251219,184100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,184200,1.3776,1.3776,1.3775,1.3775
USDCAD,20251219,184300,1.3775,1.3775,1.3773,1.3773
USDCAD,20251219,184400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,184500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,184600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,184700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,184800,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,184900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,185000,1.3776,1.3776,1.3775,1.3775
USDCAD,20251219,185100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,185200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251219,185300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,185400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,185500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,185600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,185700,1.3776,1.3777,1.3776,1.3777
USDCAD,20251219,185800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,185900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,190000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,190100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,190200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,190300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,190400,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,190500,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,190600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,190700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,190800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,190900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,191000,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,191100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,191200,1.3778,1.3778,1.3776,1.3776
USDCAD,20251219,191300,1.3775,1.3775,1.3774,1.3774
USDCAD,20251219,191400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,191500,1.3774,1.3774,1.3773,1.3774
USDCAD,20251219,191600,1.3774,1.3774,1.3773,1.3773
USDCAD,20251219,191700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,191800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,191900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251219,192000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,192100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251219,192200,1.3772,1.3773,1.3772,1.3773
USDCAD,20251219,192300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,192400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251219,192500,1.3773,1.3774,1.3773,1.3774
USDCAD,20251219,192600,1.3774,1.3774,1.3773,1.3773
USDCAD,20251219,192700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,192800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,192900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,193000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251219,193100,1.3773,1.3774,1.3773,1.3774
USDCAD,20251219,193200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251219,193300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,193400,1.3776,1.3776,1.3775,1.3776
USDCAD,20251219,193500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,193600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,193700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,193800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251219,193900,1.3775,1.3776,1.3775,1.3776
USDCAD,20251219,194000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,194100,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,194200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,194300,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,194400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,194500,1.3777,1.3777,1.3776,1.3777
USDCAD,20251219,194600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,194700,1.3778,1.3778,1.3777,1.3777
USDCAD,20251219,194800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,194900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,195000,1.3777,1.3779,1.3777,1.3779
USDCAD,20251219,195100,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,195200,1.3779,1.3779,1.3778,1.3778
USDCAD,20251219,195300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251219,195400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,195500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251219,195600,1.3777,1.3778,1.3777,1.3778
USDCAD,20251219,195700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251219,195800,1.3779,1.3780,1.3779,1.3780
USDCAD,20251219,195900,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,200000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,200100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,200200,1.3781,1.3782,1.3781,1.3781
USDCAD,20251219,200300,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,200400,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,200500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,200600,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,200700,1.3780,1.3781,1.3780,1.3780
USDCAD,20251219,200800,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,200900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,201000,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,201100,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,201200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,201300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,201400,1.3780,1.3780,1.3779,1.3779
USDCAD,20251219,201500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251219,201600,1.3780,1.3781,1.3780,1.3780
USDCAD,20251219,201700,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,201800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,201900,1.3781,1.3781,1.3780,1.3780
USDCAD,20251219,202000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251219,202100,1.3780,1.3781,1.3780,1.3781
USDCAD,20251219,202200,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,202300,1.3782,1.3783,1.3782,1.3783
USDCAD,20251219,202400,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,202500,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,202600,1.3783,1.3783,1.3782,1.3782
USDCAD,20251219,202700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251219,202800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,202900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,203000,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,203100,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,203200,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,203300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,203400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251219,203500,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,203600,1.3781,1.3782,1.3781,1.3782
USDCAD,20251219,203700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,203800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251219,203900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,204000,1.3783,1.3784,1.3783,1.3784
USDCAD,20251219,204100,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,204200,1.3784,1.3785,1.3784,1.3784
USDCAD,20251219,204300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,204400,1.3784,1.3784,1.3783,1.3784
USDCAD,20251219,204500,1.3784,1.3785,1.3784,1.3784
USDCAD,20251219,204600,1.3784,1.3784,1.3783,1.3783
USDCAD,20251219,204700,1.3783,1.3783,1.3783,1.3783
USDCAD,20251219,204800,1.3783,1.3784,1.3783,1.3784
USDCAD,20251219,204900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,205300,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,205400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,205800,1.3784,1.3785,1.3784,1.3784
USDCAD,20251219,205900,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,210000,1.3785,1.3785,1.3784,1.3784
USDCAD,20251219,210100,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,210200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,210300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251219,210400,1.3784,1.3785,1.3784,1.3785
USDCAD,20251219,210500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251219,210600,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,210700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,210800,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,210900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,211000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,211100,1.3787,1.3787,1.3786,1.3786
USDCAD,20251219,211200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251219,211300,1.3785,1.3786,1.3785,1.3786
USDCAD,20251219,211400,1.3786,1.3787,1.3786,1.3787
USDCAD,20251219,211500,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,211600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251219,211700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251219,211800,1.3787,1.3788,1.3787,1.3788
USDCAD,20251219,211900,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212000,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212100,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212400,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212500,1.3788,1.3788,1.3788,1.3788
USDCAD,20251219,212600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,212700,1.3789,1.3789,1.3789,1.3789
USDCAD,20251219,212800,1.3789,1.3790,1.3789,1.3790
USDCAD,20251219,212900,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,213000,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,213100,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,213200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,213300,1.3790,1.3790,1.3790,1.3790
USDCAD,20251219,213400,1.3790,1.3791,1.3790,1.3791
USDCAD,20251219,213500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,213600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,213700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,213800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,213900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,214500,1.3793,1.3793,1.3792,1.3792
USDCAD,20251219,214600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251219,214900,1.3791,1.3792,1.3791,1.3792
USDCAD,20251219,215000,1.3792,1.3793,1.3792,1.3793
USDCAD,20251219,215100,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,215200,1.3794,1.3795,1.3794,1.3795
USDCAD,20251219,215300,1.3795,1.3797,1.3795,1.3797
USDCAD,20251219,215400,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,215500,1.3797,1.3800,1.3797,1.3800
USDCAD,20251219,215600,1.3801,1.3803,1.3801,1.3802
USDCAD,20251219,215700,1.3801,1.3802,1.3801,1.3801
USDCAD,20251219,215800,1.3800,1.3800,1.3798,1.3798
USDCAD,20251219,215900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,220000,1.3797,1.3798,1.3797,1.3798
USDCAD,20251219,220100,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,220200,1.3797,1.3798,1.3797,1.3798
USDCAD,20251219,220300,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,220400,1.3798,1.3799,1.3798,1.3799
USDCAD,20251219,220500,1.3799,1.3801,1.3799,1.3801
USDCAD,20251219,220600,1.3801,1.3801,1.3801,1.3801
USDCAD,20251219,220700,1.3800,1.3800,1.3800,1.3800
USDCAD,20251219,220800,1.3801,1.3801,1.3801,1.3801
USDCAD,20251219,220900,1.3801,1.3801,1.3799,1.3799
USDCAD,20251219,221000,1.3799,1.3799,1.3798,1.3798
USDCAD,20251219,221100,1.3798,1.3798,1.3797,1.3798
USDCAD,20251219,221200,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,221300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,221400,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,221500,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,221600,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,221700,1.3797,1.3798,1.3796,1.3798
USDCAD,20251219,221800,1.3798,1.3799,1.3798,1.3799
USDCAD,20251219,221900,1.3799,1.3799,1.3798,1.3798
USDCAD,20251219,222000,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222100,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222200,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222300,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222400,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222500,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222600,1.3798,1.3799,1.3798,1.3798
USDCAD,20251219,222700,1.3798,1.3798,1.3798,1.3798
USDCAD,20251219,222800,1.3798,1.3798,1.3797,1.3797
USDCAD,20251219,222900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,223000,1.3797,1.3797,1.3796,1.3796
USDCAD,20251219,223100,1.3795,1.3795,1.3794,1.3794
USDCAD,20251219,223200,1.3794,1.3796,1.3794,1.3796
USDCAD,20251219,223300,1.3796,1.3797,1.3796,1.3797
USDCAD,20251219,223400,1.3798,1.3799,1.3798,1.3799
USDCAD,20251219,223500,1.3799,1.3799,1.3799,1.3799
USDCAD,20251219,223600,1.3798,1.3798,1.3797,1.3797
USDCAD,20251219,223700,1.3797,1.3797,1.3797,1.3797
USDCAD,20251219,223800,1.3796,1.3796,1.3792,1.3792
USDCAD,20251219,223900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251219,224000,1.3792,1.3792,1.3791,1.3792
USDCAD,20251219,224100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,224200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,224300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,224400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251219,224500,1.3795,1.3798,1.3795,1.3798
USDCAD,20251219,224600,1.3799,1.3803,1.3799,1.3803
USDCAD,20251219,224700,1.3802,1.3802,1.3802,1.3802
USDCAD,20251219,224800,1.3802,1.3802,1.3802,1.3802
USDCAD,20251219,224900,1.3802,1.3802,1.3801,1.3802
USDCAD,20251219,225000,1.3801,1.3801,1.3800,1.3801
USDCAD,20251219,225100,1.3801,1.3804,1.3801,1.3802
USDCAD,20251219,225200,1.3802,1.3802,1.3802,1.3802
USDCAD,20251219,225300,1.3801,1.3801,1.3801,1.3801
USDCAD,20251219,225400,1.3802,1.3804,1.3802,1.3802
USDCAD,20251219,225500,1.3802,1.3802,1.3802,1.3802
USDCAD,20251219,225600,1.3801,1.3801,1.3797,1.3800
USDCAD,20251219,225700,1.3800,1.3801,1.3798,1.3799
USDCAD,20251219,225800,1.3800,1.3800,1.3799,1.3800
USDCAD,20251219,225900,1.3800,1.3800,1.3800,1.3800
EURCAD,20251219,000100,1.6152,1.6153,1.6150,1.6150
EURCAD,20251219,000200,1.6149,1.6150,1.6149,1.6149
EURCAD,20251219,000300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,000400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,000500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,000600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,000700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,000800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,000900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,001000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,001600,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,001700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,001800,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,001900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,002000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,002400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,002500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,002900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,003000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,003100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,003200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,003300,1.6147,1.6150,1.6147,1.6150
EURCAD,20251219,003400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,003500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,003600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,003700,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,003800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,003900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,004300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,004600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,004800,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,004900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005300,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,005400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,005500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,005800,1.6149,1.6152,1.6149,1.6152
EURCAD,20251219,005900,1.6153,1.6153,1.6151,1.6151
EURCAD,20251219,010000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,010100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,010200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,010300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,010400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,010500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,010600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,010700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,010800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,010900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,011000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,011100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,011200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,011900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,012000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,012100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,012200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,012300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,012400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,012500,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,012600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,012700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,012800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,012900,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,013000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,013100,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,013200,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,013300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,013400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,013500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,013600,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,013700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,013800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,013900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014300,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,014400,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,014500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,014800,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,014900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015300,1.6147,1.6147,1.6146,1.6146
EURCAD,20251219,015400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,015500,1.6147,1.6148,1.6147,1.6147
EURCAD,20251219,015600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,015900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,020000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,020100,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,020200,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,020300,1.6145,1.6147,1.6145,1.6147
EURCAD,20251219,020400,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,020500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,020600,1.6147,1.6147,1.6146,1.6147
EURCAD,20251219,020700,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,020800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,020900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,021000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,021100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,021200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,021300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,021400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,021500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,021600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,021700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,021800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,021900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022500,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,022600,1.6151,1.6151,1.6149,1.6149
EURCAD,20251219,022700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,022800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,022900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,023000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,023100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,023200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,023300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,023400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,023500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,023600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,023700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,023800,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,023900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,024000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,024100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,024400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024600,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,024700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,024900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,025000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,025100,1.6152,1.6152,1.6151,1.6152
EURCAD,20251219,025200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,025300,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,025400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,025500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,025600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,025700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,025800,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,025900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,030000,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,030100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,030200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,030300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,030400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,030500,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,030600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,030700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,030800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,030900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,031000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,031100,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,031200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,031300,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,031400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,031500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,031600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,031700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,031800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,031900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,032000,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,032100,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,032200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,032300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,032400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,032500,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,032600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,032700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,032800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,032900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,033000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,033100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,033200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,033300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,033400,1.6153,1.6154,1.6153,1.6153
EURCAD,20251219,033500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,033600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,033700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,033800,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,033900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,034000,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,034100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,034200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,034300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,034400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,034500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,034600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,034700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,034800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,034900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,035000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,035100,1.6154,1.6155,1.6154,1.6154
EURCAD,20251219,035200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,035300,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,035400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,035500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,035600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,035700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,035800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,035900,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,040000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,040100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,040200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,040300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,040400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,040500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,040600,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,040700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,040800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,040900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,041000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,041100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,041200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,041300,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,041400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,041500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,041600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,041700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,041800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,041900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,042000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,042100,1.6155,1.6157,1.6155,1.6157
EURCAD,20251219,042200,1.6156,1.6156,1.6153,1.6153
EURCAD,20251219,042300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,042400,1.6154,1.6155,1.6154,1.6154
EURCAD,20251219,042500,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,042600,1.6153,1.6153,1.6152,1.6152
EURCAD,20251219,042700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,042800,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,042900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,043000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,043100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,043200,1.6153,1.6153,1.6151,1.6151
EURCAD,20251219,043300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,043400,1.6152,1.6152,1.6151,1.6152
EURCAD,20251219,043500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,043600,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,043700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,043800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,043900,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,044000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,044100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,044500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,044600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,044900,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,045000,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,045100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,045200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,045300,1.6150,1.6152,1.6150,1.6152
EURCAD,20251219,045400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,045500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,045600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,045700,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,045800,1.6153,1.6153,1.6151,1.6151
EURCAD,20251219,045900,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,050000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,050100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,050200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,050300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,050400,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,050500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,050600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,050700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,050800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,050900,1.6153,1.6153,1.6152,1.6152
EURCAD,20251219,051000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,051100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,051200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,051300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,051400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,051500,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,051600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,051700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,051800,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,051900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,052000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,052100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,052200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,052300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,052400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,052500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,052600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,052700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,052800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,052900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,053000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,053100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,053200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,053300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,053400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,053500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,053600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,053700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,053800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,053900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,054000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,054100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,054200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,054300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,054400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,054500,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,054600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,054700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,054800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,055000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,055100,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,055200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,055300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,055400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,055500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,055600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,055700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,055800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,055900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,060000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,060100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,060200,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,060300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,060400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,060500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,060600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,060700,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,060800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,060900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,061000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,061100,1.6153,1.6153,1.6151,1.6151
EURCAD,20251219,061200,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,061300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,061400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,061500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,061600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,061700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,061800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,061900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,062100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,062200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,062300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,062600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,062900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,063000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,063100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,063200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,063300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,063400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,063500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,063600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,063700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,063800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,063900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064200,1.6156,1.6156,1.6154,1.6156
EURCAD,20251219,064300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,064800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,064900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,065000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,065100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,065200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,065300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,065400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,065500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,065600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,065700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,065800,1.6156,1.6158,1.6156,1.6158
EURCAD,20251219,065900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,070000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,070100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,070200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,070300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,070400,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,070500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,070600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,070700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,070800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,070900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,071000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,071100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,071200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,071300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,071400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,071500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,071600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251219,071700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,071800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,071900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,072100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,072200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,072400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,072900,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,073000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,073100,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,073200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251219,073300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,073400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,073500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,073600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,073700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251219,073800,1.6159,1.6159,1.6158,1.6159
EURCAD,20251219,073900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,074000,1.6159,1.6159,1.6157,1.6158
EURCAD,20251219,074100,1.6157,1.6157,1.6154,1.6154
EURCAD,20251219,074200,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,074300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,074400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,074500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,074600,1.6154,1.6154,1.6153,1.6154
EURCAD,20251219,074700,1.6155,1.6158,1.6155,1.6158
EURCAD,20251219,074800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,074900,1.6157,1.6157,1.6156,1.6157
EURCAD,20251219,075000,1.6158,1.6158,1.6157,1.6158
EURCAD,20251219,075100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,075200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,075300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,075400,1.6159,1.6160,1.6159,1.6159
EURCAD,20251219,075500,1.6159,1.6160,1.6159,1.6159
EURCAD,20251219,075600,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,075700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,075800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,075900,1.6161,1.6161,1.6160,1.6161
EURCAD,20251219,080000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,080100,1.6160,1.6160,1.6158,1.6158
EURCAD,20251219,080200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,080300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251219,080400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,080500,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,080600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,080700,1.6152,1.6152,1.6150,1.6150
EURCAD,20251219,080800,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,080900,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,081000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,081100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,081200,1.6149,1.6150,1.6149,1.6149
EURCAD,20251219,081300,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,081400,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,081500,1.6151,1.6151,1.6149,1.6149
EURCAD,20251219,081600,1.6149,1.6151,1.6149,1.6151
EURCAD,20251219,081700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,081800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,081900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082300,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,082400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,082700,1.6148,1.6148,1.6144,1.6146
EURCAD,20251219,082800,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,082900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,083000,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,083100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,083200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,083300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,083400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,083500,1.6150,1.6150,1.6148,1.6148
EURCAD,20251219,083600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,083700,1.6147,1.6149,1.6147,1.6149
EURCAD,20251219,083800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,083900,1.6149,1.6149,1.6147,1.6147
EURCAD,20251219,084000,1.6146,1.6147,1.6145,1.6147
EURCAD,20251219,084100,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,084200,1.6147,1.6147,1.6146,1.6146
EURCAD,20251219,084300,1.6145,1.6145,1.6144,1.6145
EURCAD,20251219,084400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,084500,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,084600,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,084700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,084800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,084900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,085000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,085100,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,085200,1.6145,1.6147,1.6145,1.6147
EURCAD,20251219,085300,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,085400,1.6146,1.6146,1.6145,1.6146
EURCAD,20251219,085500,1.6145,1.6148,1.6145,1.6148
EURCAD,20251219,085600,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,085700,1.6148,1.6149,1.6147,1.6147
EURCAD,20251219,085800,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,085900,1.6144,1.6145,1.6144,1.6145
EURCAD,20251219,090000,1.6146,1.6148,1.6146,1.6147
EURCAD,20251219,090100,1.6146,1.6146,1.6145,1.6146
EURCAD,20251219,090200,1.6147,1.6147,1.6145,1.6145
EURCAD,20251219,090300,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,090400,1.6145,1.6147,1.6145,1.6146
EURCAD,20251219,090500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,090600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,090700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,090800,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,090900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,091000,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,091100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,091200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,091300,1.6145,1.6147,1.6145,1.6147
EURCAD,20251219,091400,1.6148,1.6149,1.6148,1.6148
EURCAD,20251219,091500,1.6147,1.6147,1.6146,1.6147
EURCAD,20251219,091600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,091700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,091800,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,091900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,092000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,092100,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,092200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,092300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,092400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,092500,1.6151,1.6151,1.6149,1.6149
EURCAD,20251219,092600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,092700,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,092800,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,092900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,093000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,093100,1.6149,1.6149,1.6147,1.6147
EURCAD,20251219,093200,1.6148,1.6149,1.6148,1.6148
EURCAD,20251219,093300,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,093400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,093500,1.6147,1.6148,1.6147,1.6147
EURCAD,20251219,093600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,093700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,093800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,093900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,094000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,094100,1.6149,1.6151,1.6149,1.6151
EURCAD,20251219,094200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,094300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,094400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,094500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,094600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,094700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,094800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,094900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,095000,1.6144,1.6144,1.6143,1.6143
EURCAD,20251219,095100,1.6143,1.6144,1.6142,1.6142
EURCAD,20251219,095200,1.6143,1.6144,1.6143,1.6144
EURCAD,20251219,095300,1.6144,1.6144,1.6143,1.6143
EURCAD,20251219,095400,1.6143,1.6144,1.6143,1.6143
EURCAD,20251219,095500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,095600,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,095700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,095800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,095900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,100000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,100100,1.6147,1.6147,1.6146,1.6146
EURCAD,20251219,100200,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,100300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,100400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,100500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,100600,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,100700,1.6151,1.6151,1.6150,1.6151
EURCAD,20251219,100800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,100900,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,101000,1.6152,1.6153,1.6152,1.6152
EURCAD,20251219,101100,1.6153,1.6153,1.6152,1.6152
EURCAD,20251219,101200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,101300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,101400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,101500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,101600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,101700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,101800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,101900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,102000,1.6151,1.6151,1.6149,1.6149
EURCAD,20251219,102100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,102200,1.6151,1.6152,1.6150,1.6152
EURCAD,20251219,102300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,102400,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,102500,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,102600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,102700,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,102800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,102900,1.6157,1.6158,1.6156,1.6158
EURCAD,20251219,103000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,103100,1.6157,1.6157,1.6154,1.6154
EURCAD,20251219,103200,1.6154,1.6154,1.6153,1.6154
EURCAD,20251219,103300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,103400,1.6154,1.6155,1.6154,1.6154
EURCAD,20251219,103500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,103600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,103700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,103800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,103900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,104000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,104100,1.6152,1.6153,1.6152,1.6153
EURCAD,20251219,104200,1.6154,1.6155,1.6154,1.6154
EURCAD,20251219,104300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,104400,1.6155,1.6156,1.6154,1.6154
EURCAD,20251219,104500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,104600,1.6157,1.6159,1.6157,1.6159
EURCAD,20251219,104700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,104800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,104900,1.6155,1.6155,1.6153,1.6153
EURCAD,20251219,105000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,105100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,105200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,105300,1.6152,1.6155,1.6152,1.6155
EURCAD,20251219,105400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,105500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,105600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,105700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,105800,1.6157,1.6157,1.6154,1.6154
EURCAD,20251219,105900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,110000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,110100,1.6153,1.6154,1.6152,1.6154
EURCAD,20251219,110200,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,110300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,110400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,110500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,110600,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,110700,1.6158,1.6158,1.6156,1.6156
EURCAD,20251219,110800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,110900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,111000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,111100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,111200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,111300,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,111400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,111500,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,111600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,111700,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,111800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,111900,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,112000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,112100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,112200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,112300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,112400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,112500,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,112600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,112700,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,112800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,112900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,113000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,113100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,113200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,113300,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,113400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,113500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,113600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,113700,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,113800,1.6153,1.6153,1.6151,1.6151
EURCAD,20251219,113900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,114000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,114100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,114200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,114300,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,114400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,114500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,114600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,114700,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,114800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,114900,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,115000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,115100,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,115200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,115300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,115400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,115500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,115600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,115700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,115800,1.6158,1.6159,1.6158,1.6158
EURCAD,20251219,115900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,120000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,120100,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,120200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,120300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,120400,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,120500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,120600,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,120700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,120800,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,120900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,121000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,121100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,121200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,121300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,121400,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,121500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,121600,1.6155,1.6155,1.6153,1.6153
EURCAD,20251219,121700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,121800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,121900,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,122000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,122100,1.6155,1.6155,1.6154,1.6155
EURCAD,20251219,122200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,122300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,122400,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,122500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,122600,1.6158,1.6158,1.6156,1.6156
EURCAD,20251219,122700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,122800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,122900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,123000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,123100,1.6158,1.6158,1.6157,1.6158
EURCAD,20251219,123200,1.6157,1.6157,1.6156,1.6157
EURCAD,20251219,123300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,123400,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,123500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,123600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,123700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,123800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,123900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,124000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,124100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,124200,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,124300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,124400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,124500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,124600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,124700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,124800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,124900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,125000,1.6159,1.6159,1.6157,1.6157
EURCAD,20251219,125100,1.6158,1.6158,1.6156,1.6157
EURCAD,20251219,125200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,125300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,125400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,125500,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,125600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,125700,1.6158,1.6158,1.6157,1.6158
EURCAD,20251219,125800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,125900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,130000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,130100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,130200,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,130300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,130400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,130500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,130600,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,130700,1.6156,1.6156,1.6155,1.6155
EURCAD,20251219,130800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,130900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,131000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,131100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,131200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251219,131300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,131400,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,131500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,131600,1.6158,1.6158,1.6156,1.6156
EURCAD,20251219,131700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,131800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,131900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,132000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,132100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,132200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,132300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,132400,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,132500,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,132600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,132700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,132800,1.6153,1.6154,1.6152,1.6152
EURCAD,20251219,132900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,133000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,133100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,133200,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,133300,1.6152,1.6153,1.6151,1.6153
EURCAD,20251219,133400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,133500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,133600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,133700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,133800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,133900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,134000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,134100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,134200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,134300,1.6150,1.6151,1.6150,1.6151
EURCAD,20251219,134400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,134500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,134600,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,134700,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,134800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,134900,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,135000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,135100,1.6144,1.6145,1.6144,1.6144
EURCAD,20251219,135200,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,135300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,135400,1.6147,1.6147,1.6145,1.6145
EURCAD,20251219,135500,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,135600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,135700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251219,135800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,135900,1.6147,1.6148,1.6147,1.6147
EURCAD,20251219,140000,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,140100,1.6147,1.6147,1.6145,1.6145
EURCAD,20251219,140200,1.6144,1.6145,1.6144,1.6145
EURCAD,20251219,140300,1.6146,1.6149,1.6146,1.6149
EURCAD,20251219,140400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,140500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,140600,1.6147,1.6147,1.6146,1.6147
EURCAD,20251219,140700,1.6148,1.6150,1.6148,1.6150
EURCAD,20251219,140800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,140900,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,141000,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,141100,1.6151,1.6153,1.6151,1.6152
EURCAD,20251219,141200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,141300,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,141400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,141500,1.6149,1.6149,1.6145,1.6145
EURCAD,20251219,141600,1.6147,1.6147,1.6145,1.6145
EURCAD,20251219,141700,1.6144,1.6144,1.6143,1.6144
EURCAD,20251219,141800,1.6143,1.6143,1.6142,1.6142
EURCAD,20251219,141900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251219,142000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251219,142100,1.6141,1.6141,1.6139,1.6139
EURCAD,20251219,142200,1.6140,1.6141,1.6139,1.6139
EURCAD,20251219,142300,1.6140,1.6141,1.6140,1.6141
EURCAD,20251219,142400,1.6142,1.6143,1.6141,1.6141
EURCAD,20251219,142500,1.6140,1.6140,1.6139,1.6140
EURCAD,20251219,142600,1.6141,1.6142,1.6141,1.6142
EURCAD,20251219,142700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251219,142800,1.6144,1.6144,1.6142,1.6142
EURCAD,20251219,142900,1.6141,1.6141,1.6140,1.6140
EURCAD,20251219,143000,1.6141,1.6142,1.6140,1.6142
EURCAD,20251219,143100,1.6143,1.6148,1.6143,1.6148
EURCAD,20251219,143200,1.6147,1.6149,1.6147,1.6149
EURCAD,20251219,143300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,143400,1.6150,1.6150,1.6147,1.6149
EURCAD,20251219,143500,1.6148,1.6148,1.6147,1.6148
EURCAD,20251219,143600,1.6149,1.6151,1.6149,1.6151
EURCAD,20251219,143700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,143800,1.6152,1.6154,1.6152,1.6154
EURCAD,20251219,143900,1.6153,1.6154,1.6153,1.6153
EURCAD,20251219,144000,1.6152,1.6152,1.6150,1.6150
EURCAD,20251219,144100,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,144200,1.6147,1.6149,1.6147,1.6149
EURCAD,20251219,144300,1.6150,1.6150,1.6149,1.6150
EURCAD,20251219,144400,1.6151,1.6154,1.6151,1.6154
EURCAD,20251219,144500,1.6153,1.6153,1.6152,1.6152
EURCAD,20251219,144600,1.6151,1.6151,1.6149,1.6150
EURCAD,20251219,144700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,144800,1.6150,1.6151,1.6149,1.6151
EURCAD,20251219,144900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,145000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,145100,1.6150,1.6152,1.6150,1.6151
EURCAD,20251219,145200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,145300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,145400,1.6150,1.6150,1.6146,1.6146
EURCAD,20251219,145500,1.6147,1.6148,1.6147,1.6147
EURCAD,20251219,145600,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,145700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,145800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,145900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,150000,1.6147,1.6149,1.6147,1.6149
EURCAD,20251219,150100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,150200,1.6148,1.6151,1.6148,1.6151
EURCAD,20251219,150300,1.6152,1.6154,1.6152,1.6154
EURCAD,20251219,150400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,150500,1.6157,1.6158,1.6157,1.6157
EURCAD,20251219,150600,1.6156,1.6158,1.6156,1.6158
EURCAD,20251219,150700,1.6159,1.6160,1.6158,1.6160
EURCAD,20251219,150800,1.6159,1.6161,1.6159,1.6161
EURCAD,20251219,150900,1.6160,1.6160,1.6159,1.6160
EURCAD,20251219,151000,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,151100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251219,151200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251219,151300,1.6158,1.6158,1.6155,1.6155
EURCAD,20251219,151400,1.6154,1.6158,1.6154,1.6156
EURCAD,20251219,151500,1.6155,1.6159,1.6155,1.6159
EURCAD,20251219,151600,1.6160,1.6160,1.6157,1.6158
EURCAD,20251219,151700,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,151800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,151900,1.6160,1.6163,1.6160,1.6163
EURCAD,20251219,152000,1.6162,1.6163,1.6161,1.6163
EURCAD,20251219,152100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251219,152200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251219,152300,1.6163,1.6164,1.6163,1.6163
EURCAD,20251219,152400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251219,152500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251219,152600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251219,152700,1.6164,1.6165,1.6164,1.6165
EURCAD,20251219,152800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251219,152900,1.6165,1.6165,1.6164,1.6164
EURCAD,20251219,153000,1.6163,1.6163,1.6159,1.6159
EURCAD,20251219,153100,1.6158,1.6158,1.6156,1.6156
EURCAD,20251219,153200,1.6155,1.6156,1.6155,1.6155
EURCAD,20251219,153300,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,153400,1.6152,1.6153,1.6149,1.6149
EURCAD,20251219,153500,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,153600,1.6148,1.6148,1.6145,1.6145
EURCAD,20251219,153700,1.6146,1.6147,1.6144,1.6144
EURCAD,20251219,153800,1.6144,1.6147,1.6144,1.6147
EURCAD,20251219,153900,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,154000,1.6144,1.6144,1.6142,1.6142
EURCAD,20251219,154100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251219,154200,1.6142,1.6142,1.6139,1.6139
EURCAD,20251219,154300,1.6138,1.6138,1.6137,1.6138
EURCAD,20251219,154400,1.6137,1.6139,1.6137,1.6137
EURCAD,20251219,154500,1.6138,1.6139,1.6138,1.6138
EURCAD,20251219,154600,1.6139,1.6140,1.6139,1.6140
EURCAD,20251219,154700,1.6139,1.6139,1.6137,1.6137
EURCAD,20251219,154800,1.6136,1.6138,1.6135,1.6138
EURCAD,20251219,154900,1.6137,1.6138,1.6137,1.6137
EURCAD,20251219,155000,1.6136,1.6137,1.6136,1.6137
EURCAD,20251219,155100,1.6136,1.6139,1.6136,1.6139
EURCAD,20251219,155200,1.6138,1.6140,1.6138,1.6139
EURCAD,20251219,155300,1.6140,1.6140,1.6137,1.6137
EURCAD,20251219,155400,1.6137,1.6137,1.6135,1.6135
EURCAD,20251219,155500,1.6136,1.6139,1.6136,1.6139
EURCAD,20251219,155600,1.6140,1.6140,1.6138,1.6138
EURCAD,20251219,155700,1.6137,1.6137,1.6135,1.6136
EURCAD,20251219,155800,1.6135,1.6136,1.6135,1.6136
EURCAD,20251219,155900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251219,160000,1.6135,1.6135,1.6133,1.6133
EURCAD,20251219,160100,1.6132,1.6132,1.6130,1.6130
EURCAD,20251219,160200,1.6129,1.6129,1.6129,1.6129
EURCAD,20251219,160300,1.6130,1.6132,1.6130,1.6132
EURCAD,20251219,160400,1.6131,1.6131,1.6130,1.6130
EURCAD,20251219,160500,1.6131,1.6136,1.6131,1.6135
EURCAD,20251219,160600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251219,160700,1.6134,1.6135,1.6134,1.6134
EURCAD,20251219,160800,1.6133,1.6137,1.6133,1.6137
EURCAD,20251219,160900,1.6138,1.6139,1.6136,1.6136
EURCAD,20251219,161000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,161100,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,161200,1.6137,1.6137,1.6136,1.6136
EURCAD,20251219,161300,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,161400,1.6137,1.6138,1.6137,1.6137
EURCAD,20251219,161500,1.6136,1.6136,1.6135,1.6135
EURCAD,20251219,161600,1.6136,1.6137,1.6136,1.6137
EURCAD,20251219,161700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251219,161800,1.6136,1.6136,1.6135,1.6135
EURCAD,20251219,161900,1.6134,1.6136,1.6134,1.6136
EURCAD,20251219,162000,1.6137,1.6140,1.6137,1.6140
EURCAD,20251219,162100,1.6139,1.6140,1.6138,1.6138
EURCAD,20251219,162200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251219,162300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251219,162400,1.6138,1.6139,1.6138,1.6139
EURCAD,20251219,162500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,162600,1.6139,1.6140,1.6139,1.6139
EURCAD,20251219,162700,1.6140,1.6143,1.6140,1.6143
EURCAD,20251219,162800,1.6142,1.6142,1.6138,1.6138
EURCAD,20251219,162900,1.6137,1.6138,1.6136,1.6137
EURCAD,20251219,163000,1.6136,1.6136,1.6135,1.6135
EURCAD,20251219,163100,1.6136,1.6138,1.6136,1.6137
EURCAD,20251219,163200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,163300,1.6138,1.6138,1.6137,1.6138
EURCAD,20251219,163400,1.6137,1.6137,1.6136,1.6136
EURCAD,20251219,163500,1.6137,1.6138,1.6136,1.6136
EURCAD,20251219,163600,1.6137,1.6137,1.6135,1.6135
EURCAD,20251219,163700,1.6136,1.6136,1.6135,1.6135
EURCAD,20251219,163800,1.6135,1.6135,1.6134,1.6134
EURCAD,20251219,163900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251219,164000,1.6135,1.6135,1.6134,1.6134
EURCAD,20251219,164100,1.6134,1.6134,1.6133,1.6133
EURCAD,20251219,164200,1.6134,1.6137,1.6134,1.6137
EURCAD,20251219,164300,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,164400,1.6139,1.6142,1.6139,1.6140
EURCAD,20251219,164500,1.6139,1.6139,1.6138,1.6138
EURCAD,20251219,164600,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,164700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251219,164800,1.6140,1.6142,1.6140,1.6142
EURCAD,20251219,164900,1.6143,1.6144,1.6143,1.6144
EURCAD,20251219,165000,1.6145,1.6149,1.6145,1.6149
EURCAD,20251219,165100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,165200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,165300,1.6146,1.6147,1.6146,1.6146
EURCAD,20251219,165400,1.6145,1.6146,1.6144,1.6146
EURCAD,20251219,165500,1.6145,1.6145,1.6143,1.6143
EURCAD,20251219,165600,1.6142,1.6144,1.6141,1.6141
EURCAD,20251219,165700,1.6140,1.6142,1.6140,1.6141
EURCAD,20251219,165800,1.6142,1.6143,1.6140,1.6140
EURCAD,20251219,165900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251219,170000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251219,170100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,170200,1.6137,1.6138,1.6137,1.6138
EURCAD,20251219,170300,1.6138,1.6140,1.6138,1.6140
EURCAD,20251219,170400,1.6141,1.6142,1.6141,1.6142
EURCAD,20251219,170500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251219,170600,1.6142,1.6144,1.6142,1.6144
EURCAD,20251219,170700,1.6143,1.6143,1.6142,1.6142
EURCAD,20251219,170800,1.6142,1.6142,1.6141,1.6141
EURCAD,20251219,170900,1.6142,1.6142,1.6141,1.6141
EURCAD,20251219,171000,1.6142,1.6142,1.6141,1.6141
EURCAD,20251219,171100,1.6142,1.6142,1.6141,1.6142
EURCAD,20251219,171200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251219,171300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251219,171400,1.6141,1.6141,1.6140,1.6140
EURCAD,20251219,171500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251219,171600,1.6141,1.6141,1.6140,1.6141
EURCAD,20251219,171700,1.6142,1.6142,1.6140,1.6141
EURCAD,20251219,171800,1.6140,1.6141,1.6140,1.6141
EURCAD,20251219,171900,1.6140,1.6141,1.6140,1.6140
EURCAD,20251219,172000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251219,172100,1.6142,1.6142,1.6140,1.6140
EURCAD,20251219,172200,1.6141,1.6141,1.6138,1.6139
EURCAD,20251219,172300,1.6140,1.6140,1.6137,1.6138
EURCAD,20251219,172400,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,172500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,172600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251219,172700,1.6139,1.6139,1.6137,1.6137
EURCAD,20251219,172800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,172900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,173000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251219,173100,1.6139,1.6140,1.6139,1.6140
EURCAD,20251219,173200,1.6139,1.6140,1.6139,1.6140
EURCAD,20251219,173300,1.6140,1.6140,1.6139,1.6139
EURCAD,20251219,173400,1.6138,1.6140,1.6138,1.6140
EURCAD,20251219,173500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251219,173600,1.6139,1.6140,1.6139,1.6140
EURCAD,20251219,173700,1.6141,1.6141,1.6140,1.6141
EURCAD,20251219,173800,1.6142,1.6143,1.6142,1.6143
EURCAD,20251219,173900,1.6144,1.6144,1.6143,1.6144
EURCAD,20251219,174000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,174100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251219,174200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251219,174300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,174400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,174500,1.6144,1.6146,1.6144,1.6145
EURCAD,20251219,174600,1.6144,1.6145,1.6144,1.6145
EURCAD,20251219,174700,1.6144,1.6146,1.6144,1.6146
EURCAD,20251219,174800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,174900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,175000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,175100,1.6146,1.6146,1.6146,1.6146
EURCAD,20251219,175200,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,175300,1.6143,1.6144,1.6142,1.6144
EURCAD,20251219,175400,1.6144,1.6145,1.6144,1.6145
EURCAD,20251219,175500,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,175600,1.6145,1.6147,1.6145,1.6147
EURCAD,20251219,175700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,175800,1.6149,1.6149,1.6147,1.6147
EURCAD,20251219,175900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,180000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,180100,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,180200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,180300,1.6147,1.6149,1.6146,1.6146
EURCAD,20251219,180400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,180500,1.6146,1.6149,1.6146,1.6149
EURCAD,20251219,180600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,180700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,180800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,180900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,181000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,181100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,181200,1.6144,1.6144,1.6143,1.6143
EURCAD,20251219,181300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,181400,1.6143,1.6143,1.6142,1.6142
EURCAD,20251219,181500,1.6143,1.6145,1.6143,1.6145
EURCAD,20251219,181600,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,181700,1.6147,1.6147,1.6146,1.6147
EURCAD,20251219,181800,1.6147,1.6147,1.6146,1.6146
EURCAD,20251219,181900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,182000,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,182100,1.6149,1.6149,1.6147,1.6147
EURCAD,20251219,182200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,182300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,182400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,182500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,182600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,182700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251219,182800,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,182900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,183000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,183100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,183200,1.6148,1.6148,1.6147,1.6148
EURCAD,20251219,183300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,183400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,183500,1.6146,1.6146,1.6145,1.6145
EURCAD,20251219,183600,1.6144,1.6145,1.6144,1.6144
EURCAD,20251219,183700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,183800,1.6143,1.6143,1.6142,1.6142
EURCAD,20251219,183900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251219,184000,1.6140,1.6141,1.6140,1.6141
EURCAD,20251219,184100,1.6141,1.6141,1.6141,1.6141
EURCAD,20251219,184200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251219,184300,1.6141,1.6141,1.6140,1.6140
EURCAD,20251219,184400,1.6141,1.6141,1.6141,1.6141
EURCAD,20251219,184500,1.6141,1.6142,1.6141,1.6142
EURCAD,20251219,184600,1.6141,1.6141,1.6141,1.6141
EURCAD,20251219,184700,1.6140,1.6141,1.6140,1.6141
EURCAD,20251219,184800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251219,184900,1.6143,1.6143,1.6142,1.6142
EURCAD,20251219,185000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251219,185100,1.6143,1.6143,1.6143,1.6143
EURCAD,20251219,185200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,185900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,190000,1.6144,1.6145,1.6144,1.6145
EURCAD,20251219,190100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,190200,1.6146,1.6146,1.6144,1.6144
EURCAD,20251219,190300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,190400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,190500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,190600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251219,190700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251219,190800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251219,190900,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,191000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,191100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,191200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,191300,1.6149,1.6149,1.6146,1.6146
EURCAD,20251219,191400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,191500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,191600,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,191700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,191800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,191900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,192000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,192100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,192200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,192300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,192400,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,192500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,192600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251219,192700,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,192800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,192900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,193000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,193100,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,193200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,193300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,193400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251219,193500,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,193600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,193700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,193800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,193900,1.6147,1.6148,1.6147,1.6148
EURCAD,20251219,194000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,194100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,194200,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,194300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,194400,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,194500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,194600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251219,194700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,194800,1.6148,1.6148,1.6147,1.6148
EURCAD,20251219,194900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,195000,1.6149,1.6150,1.6149,1.6150
EURCAD,20251219,195100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,195200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,195300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,195400,1.6151,1.6151,1.6150,1.6151
EURCAD,20251219,195500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,195600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,195700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,195800,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,195900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,200000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,200100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,200200,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,200300,1.6148,1.6149,1.6147,1.6149
EURCAD,20251219,200400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,200500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,200600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,200700,1.6148,1.6148,1.6147,1.6148
EURCAD,20251219,200800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251219,200900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,201100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251219,201200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201600,1.6148,1.6148,1.6147,1.6148
EURCAD,20251219,201700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251219,201800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,201900,1.6150,1.6152,1.6150,1.6152
EURCAD,20251219,202000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,202100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,202200,1.6151,1.6153,1.6151,1.6153
EURCAD,20251219,202300,1.6152,1.6153,1.6151,1.6153
EURCAD,20251219,202400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,202500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,202600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,202700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251219,202800,1.6151,1.6152,1.6151,1.6151
EURCAD,20251219,202900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251219,203000,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,203100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,203200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251219,203300,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,203400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,203500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,203600,1.6151,1.6151,1.6150,1.6150
EURCAD,20251219,203700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,203800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251219,203900,1.6151,1.6152,1.6151,1.6152
EURCAD,20251219,204000,1.6152,1.6152,1.6151,1.6152
EURCAD,20251219,204100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,204200,1.6152,1.6153,1.6152,1.6152
EURCAD,20251219,204300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251219,204400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251219,204500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,204600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,204700,1.6153,1.6154,1.6153,1.6154
EURCAD,20251219,204800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,204900,1.6155,1.6156,1.6155,1.6156
EURCAD,20251219,205000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,205100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,205200,1.6157,1.6157,1.6156,1.6157
EURCAD,20251219,205300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,205400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,205500,1.6156,1.6157,1.6156,1.6157
EURCAD,20251219,205600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,205700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,205800,1.6158,1.6161,1.6158,1.6161
EURCAD,20251219,205900,1.6160,1.6160,1.6159,1.6159
EURCAD,20251219,210000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251219,210100,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,210200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,210300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251219,210400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,210500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,210600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,210700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,210800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,210900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,211000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,211100,1.6161,1.6161,1.6159,1.6159
EURCAD,20251219,211200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,211300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,211400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,211700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251219,211800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,211900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,212000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,212100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,212200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,212300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,212400,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,212500,1.6160,1.6160,1.6159,1.6160
EURCAD,20251219,212600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,212700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,212800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,212900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,213200,1.6161,1.6161,1.6160,1.6160
EURCAD,20251219,213300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,213900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,214000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,214100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,214200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,214300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251219,214400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251219,214500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251219,214600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,214700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,214800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,214900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251219,215000,1.6161,1.6161,1.6160,1.6160
EURCAD,20251219,215100,1.6161,1.6161,1.6160,1.6161
EURCAD,20251219,215200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,215300,1.6162,1.6162,1.6158,1.6158
EURCAD,20251219,215400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,215500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,215600,1.6158,1.6159,1.6158,1.6159
EURCAD,20251219,215700,1.6160,1.6161,1.6159,1.6161
EURCAD,20251219,215800,1.6160,1.6160,1.6156,1.6156
EURCAD,20251219,215900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251219,220000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251219,220100,1.6154,1.6156,1.6154,1.6156
EURCAD,20251219,220200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251219,220300,1.6159,1.6160,1.6159,1.6159
EURCAD,20251219,220400,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,220500,1.6161,1.6163,1.6161,1.6163
EURCAD,20251219,220600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251219,220700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251219,220800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251219,220900,1.6163,1.6163,1.6161,1.6161
EURCAD,20251219,221000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251219,221100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,221200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,221300,1.6157,1.6157,1.6156,1.6156
EURCAD,20251219,221400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,221500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,221600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251219,221700,1.6158,1.6160,1.6158,1.6160
EURCAD,20251219,221800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,221900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,222000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,222100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,222200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251219,222300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,222400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,222500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251219,222600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251219,222700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,222800,1.6160,1.6160,1.6159,1.6159
EURCAD,20251219,222900,1.6158,1.6158,1.6157,1.6157
EURCAD,20251219,223000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251219,223100,1.6157,1.6157,1.6155,1.6155
EURCAD,20251219,223200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,223300,1.6156,1.6158,1.6156,1.6158
EURCAD,20251219,223400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,223500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251219,223600,1.6156,1.6156,1.6154,1.6154
EURCAD,20251219,223700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251219,223800,1.6153,1.6153,1.6150,1.6150
EURCAD,20251219,223900,1.6149,1.6149,1.6148,1.6149
EURCAD,20251219,224000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,224100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,224200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,224300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251219,224400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251219,224500,1.6151,1.6157,1.6151,1.6157
EURCAD,20251219,224600,1.6158,1.6162,1.6158,1.6162
EURCAD,20251219,224700,1.6163,1.6163,1.6161,1.6161
EURCAD,20251219,224800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,224900,1.6160,1.6161,1.6159,1.6161
EURCAD,20251219,225000,1.6160,1.6160,1.6159,1.6160
EURCAD,20251219,225100,1.6161,1.6163,1.6161,1.6162
EURCAD,20251219,225200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251219,225300,1.6161,1.6161,1.6160,1.6161
EURCAD,20251219,225400,1.6162,1.6164,1.6162,1.6163
EURCAD,20251219,225500,1.6162,1.6162,1.6160,1.6160
EURCAD,20251219,225600,1.6158,1.6158,1.6152,1.6154
EURCAD,20251219,225700,1.6154,1.6155,1.6154,1.6154
EURCAD,20251219,225800,1.6155,1.6156,1.6154,1.6156
EURCAD,20251219,225900,1.6157,1.6158,1.6157,1.6157
AUDUSD,20251219,000100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,000200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,000300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,000400,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251219,000500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,000600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,000700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,000800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,000900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,001900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,002000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,002100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,002200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,002900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,003000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,003100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,003200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,003900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,004800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,004900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,005900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,010000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,010100,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,010200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,010300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,010400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,010500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,010600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,010700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,010800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,010900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,011000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,011100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,011200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,011300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,011900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,012700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,012800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,012900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,013000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,013100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,013200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,013300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,013400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,013500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,013600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,013700,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251219,013800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,013900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,014000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,014100,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,014200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,014300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,014400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,014500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,014600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,014700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,014800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,014900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,015000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,015100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251219,015200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,015300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,015400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,015500,0.6617,0.6619,0.6617,0.6618
AUDUSD,20251219,015600,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251219,015700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251219,015800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,015900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251219,020000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251219,020100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,020200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,020300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,020400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251219,020500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,020600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,020700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251219,020800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251219,020900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,021000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,021100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,021200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,021300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,021400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,021500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,021600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,021700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,021800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,021900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,022000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,022100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,022200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,022300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,022400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,022500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,022600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,022700,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251219,022800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,022900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,023000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,023100,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251219,023200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,023300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,023400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,023500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,023600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,023700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,023800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,023900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,024000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,024100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,024200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,024300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,024400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,024500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,024600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,024700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,024800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,024900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,025000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,025100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,025200,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251219,025300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,025400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,025500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,025600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,025700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,025800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,025900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,030000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,030100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,030200,0.6610,0.6612,0.6610,0.6612
AUDUSD,20251219,030300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,030400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,030500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,030600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,030700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,030800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,030900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,031000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,031100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,031200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251219,031300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,031400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,031500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,031600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,031700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,031800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,031900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,032000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,032100,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251219,032200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,032300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,032400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,032500,0.6607,0.6609,0.6607,0.6609
AUDUSD,20251219,032600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,032700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,032800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,032900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,033000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,033100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,033200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,033300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,033400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,033500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,033600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,033700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,033800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251219,033900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,034000,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251219,034100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,034200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,034300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,034400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,034500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,034600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,034700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,034800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,034900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,035000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,035100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,035200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,035300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,035400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,035500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,035600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,035700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,035800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,035900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,040000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251219,040100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,040200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251219,040300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,040400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,040500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,040600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,040700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,040800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,040900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,041000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,041100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,041200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,041300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251219,041400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,041500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,041600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,041700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,041800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,041900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,042000,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251219,042100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,042200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,042300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,042400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,042500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,042600,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251219,042700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,042800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,042900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,043000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,043100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,043200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251219,043300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,043400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,043500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,043600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,043700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,043800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,043900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,044000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,044100,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251219,044200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,044300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,044400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,044500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,044600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,044700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,044800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251219,044900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,045600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,045700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,045800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,045900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,050000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,050100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,050200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,050300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,050400,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251219,050500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,050600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,050700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,050800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,050900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,051000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,051100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,051200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,051300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,051400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,051500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,051600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,051700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,051800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,051900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,052000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,052100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,052200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,052300,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251219,052400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,052500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,052600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,052700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,052800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,052900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,053000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,053100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,053200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,053300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,053400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,053500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251219,053600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,053700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,053800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,053900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,054000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,054100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,054900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,055000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,055100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,055200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,055300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,055400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,055500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,055600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,055700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,055800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,055900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,060200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,060300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,060400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,060500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,060900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,061600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,061700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,061800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,061900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,062900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,063000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,063100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,063200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,063300,0.6606,0.6606,0.6604,0.6605
AUDUSD,20251219,063400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,063500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,063600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,063700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,063800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,063900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,064000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,064100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,064200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,064300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,064400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,064500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,064600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,064700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,064800,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251219,064900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,065000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,065100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,065200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,065300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,065400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,065500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,065600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,065700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,065800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,065900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,070000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,070100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,070200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,070300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,070400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,070500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,070600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,070700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,070800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,070900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,071000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,071100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,071800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,071900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,072000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,072100,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251219,072200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,072300,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251219,072400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,072500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,072600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,072700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,072800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,072900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,073600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,073800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,073900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,074000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,074100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,074200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,074300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,074400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,074500,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251219,074600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,074700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,074800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,074900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,075000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,075100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,075200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,075300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,075400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,075500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,075600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,075700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,075800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,075900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,080000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,080100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,080200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,080300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251219,080400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,080500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,080600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,080700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,080800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,080900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,081000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,081100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,081200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,081300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,081400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,081500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,081600,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251219,081700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,081800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,081900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,082000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,082100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,082200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,082300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,082400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,082500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,082600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,082700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,082800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,082900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,083000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,083600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,083700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,083800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,083900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,084000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,084100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,084200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,084300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,084400,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251219,084500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251219,084600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251219,084700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251219,084800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,084900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251219,085000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,085100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,085200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251219,085300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251219,085400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251219,085500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251219,085600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251219,085700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,085800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251219,085900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251219,090000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251219,090100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,090200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,090300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,090400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,090500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,090600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,090700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,090800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,090900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,091000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,091100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,091200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,091300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,091400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,091500,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251219,091600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,091700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,091800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,091900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,092000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,092100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,092200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,092300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,092400,0.6604,0.6604,0.6602,0.6603
AUDUSD,20251219,092500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,092600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,092700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,092800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,092900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,093000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,093100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,093200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,093900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,094000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,094100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,094200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,094300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,094400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,094500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,094600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,094700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,094800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,094900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,095000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,095100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251219,095200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,095300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,095400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,095500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,095600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,095700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,095800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,095900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,100000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,100100,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251219,100200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,100300,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251219,100400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,100500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,100600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,100700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,100800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,100900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,101000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,101100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,101200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,101300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,101400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,101500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,101600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,101700,0.6604,0.6606,0.6604,0.6606
AUDUSD,20251219,101800,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251219,101900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,102000,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251219,102100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,102200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,102300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,102400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,102500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,102600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,102700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,102800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,102900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,103000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,103100,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251219,103200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,103300,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251219,103400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,103500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,103600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,103700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,103800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,103900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,104000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,104100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,104200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,104300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,104400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,104500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,104600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,104700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,104800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,104900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,105000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,105100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,105200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,105300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,105400,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251219,105500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,105600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,105700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,105800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,105900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,110000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,110100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,110200,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251219,110300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,110400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,110500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,110600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,110700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,110800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,110900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,111000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,111100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,111200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,111300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,111400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,111500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,111600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,111700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,111800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,111900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,112000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,112100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,112200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,112300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,112400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,112500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,112600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,112700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,112800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,112900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,113000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,113100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,113900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,114000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,114100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,114200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,114300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,114400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,114500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,114600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,114700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,114800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,114900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,115200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,115300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,115400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,115900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,120000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,120100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,120200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,120300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,120400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,120500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,120600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,120700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,120800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,120900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,121600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,121700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,121800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,121900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,122000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,122100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,122200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,122300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,122400,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251219,122500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,122600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,122700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,122800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,122900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,123700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,123800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,123900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,124000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,124100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,124600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,124900,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251219,125000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,125100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,125200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,125300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,125400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,125500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,125600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,125700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,125800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,125900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,130000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,130100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,130700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,130900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,131000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,131100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,131200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,131300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,131400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,131500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,131600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,131700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,131800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,131900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,132000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,132100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,132200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,132300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,132400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,132500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251219,132600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,132700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,132800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,132900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,133000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251219,133600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,133700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,133800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,133900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,134000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,134100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,134200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,134300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,134400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,134500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,134600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,134700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,134800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251219,134900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,135000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,135100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,135200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,135300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,135400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,135500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,135600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,135700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,135800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251219,135900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251219,140000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,140600,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251219,140700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,140800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,140900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,141000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,141100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,141200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251219,141300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,141400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,141500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251219,141600,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251219,141700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,141800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251219,141900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142100,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251219,142200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251219,142400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251219,142700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251219,142800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251219,142900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251219,143000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251219,143100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251219,143200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251219,143300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,143400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,143500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,143600,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251219,143700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,143800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,143900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,144000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,144100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,144200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251219,144300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,144400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,144500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,144600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,144700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251219,144800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,144900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,145000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,145100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251219,145200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251219,145300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,145400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,145500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251219,145600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,145700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,145800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,145900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,150000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,150100,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251219,150200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,150300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,150400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,150500,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251219,150600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,150700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,150800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,150900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,151000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,151100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,151200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,151300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,151400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,151500,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251219,151600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,151700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,151800,0.6615,0.6615,0.6612,0.6612
AUDUSD,20251219,151900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,152000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,152100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,152200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,152300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,152400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,152500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,152600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,152700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251219,152800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,152900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,153000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,153100,0.6612,0.6613,0.6611,0.6613
AUDUSD,20251219,153200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,153300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,153400,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251219,153500,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251219,153600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,153700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,153800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,153900,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251219,154000,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251219,154100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,154200,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251219,154300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251219,154400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251219,154500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251219,154600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251219,154700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251219,154800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,154900,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251219,155000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251219,155100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251219,155200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,155300,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251219,155400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,155500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251219,155600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,155700,0.6619,0.6621,0.6619,0.6621
AUDUSD,20251219,155800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251219,155900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251219,160000,0.6620,0.6621,0.6620,0.6620
AUDUSD,20251219,160100,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251219,160200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251219,160300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251219,160400,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251219,160500,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251219,160600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251219,160700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251219,160800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251219,160900,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251219,161000,0.6623,0.6623,0.6621,0.6621
AUDUSD,20251219,161100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251219,161200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251219,161300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251219,161400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251219,161500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251219,161600,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251219,161700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251219,161800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251219,161900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,162000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,162100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,162200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,162300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,162400,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251219,162500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,162600,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251219,162700,0.6618,0.6618,0.6616,0.6616
AUDUSD,20251219,162800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,162900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251219,163000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,163100,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251219,163200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,163300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,163400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,163500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251219,163600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,163700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,163800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,163900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,164000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251219,164100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,164200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,164300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251219,164400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251219,164500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,164600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,164700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,164800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,164900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251219,165000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,165100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,165200,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251219,165300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,165400,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251219,165500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,165600,0.6609,0.6609,0.6605,0.6605
AUDUSD,20251219,165700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,165800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,165900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,170000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,170100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,170200,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251219,170300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251219,170400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,170500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,170600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251219,170700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20251219,170800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,170900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,171000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,171100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,171200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,171300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,171400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,171500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,171600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,171700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,171800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,171900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,172000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,172100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,172200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,172300,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251219,172400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251219,172500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,172600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,172700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,172800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,172900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,173000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,173100,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251219,173200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,173300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,173400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,173500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,173600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,173700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,173800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,173900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,174000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,174100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,174200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,174300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,174400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,174500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,174600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,174700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,174800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,174900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,175000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,175600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,175700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,175800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,175900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,180000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,180100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,180200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,180900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,181000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,181100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251219,181200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,181300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,181400,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251219,181500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251219,181600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,181700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,181800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,181900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,182700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,182800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,182900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,183000,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251219,183100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,183200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,183300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,183400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251219,183500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,183600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,183700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251219,183800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,183900,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251219,184000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,184100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,184200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,184300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,184400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,184500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251219,184600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,184700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,184800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251219,184900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,185000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,185100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,185800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251219,185900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,190400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,190800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,190900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,191000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,191100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,191200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,191300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,191400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,191500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251219,191600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,191700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,191800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,191900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,192500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,192600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,192700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,192900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,193000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,193100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,193200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,193300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,193400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,193500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,193600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,193700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,193800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,193900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,194000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,194100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,194200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,194300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,194400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,194500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,194600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251219,194700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,194800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,194900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,195500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,195600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,195700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,195800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,195900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,200000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,200100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,200200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,200300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,200400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,200500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,200600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,200700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,200800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,200900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,201600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251219,201800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,201900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,202000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,202100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,202200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,202300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,202400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,202500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,202600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,202700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,202800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,202900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,203800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,203900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,204000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,204100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,204200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,204300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,204400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,204500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,204600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,204700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,204800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,204900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,205000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,205100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,205200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,205300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,205400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251219,205500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,205600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,205700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,205800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,205900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,210000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,210100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,210200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251219,210300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251219,210400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251219,210500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,210600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251219,210700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,210800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,210900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,211900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,212900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,213000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251219,213100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,213200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251219,213300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,213400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,213500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,213600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,213700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251219,213800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,213900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,214000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251219,214100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251219,214200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,214300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,214400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,214500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251219,214600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,214700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251219,214800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251219,214900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251219,215000,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251219,215100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,215200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251219,215300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251219,215400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,215500,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251219,215600,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251219,215700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,215800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,215900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,220000,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251219,220100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,220900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,221900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,222000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251219,222100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,222200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,222300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,222400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,222500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251219,222600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251219,222700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,222800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,222900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,223000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,223100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251219,223200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251219,223300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,223400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,223500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,223600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,223700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,223800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251219,223900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,224500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,224600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,224700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,224800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,224900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,225000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,225100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,225200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,225300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251219,225400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251219,225500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251219,225600,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251219,225700,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251219,225800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251219,225900,0.6608,0.6609,0.6608,0.6609
AUDJPY,20251219,000100,102.81,102.83,102.81,102.82
AUDJPY,20251219,000200,102.83,102.84,102.83,102.83
AUDJPY,20251219,000300,102.84,102.85,102.84,102.84
AUDJPY,20251219,000400,102.84,102.84,102.84,102.84
AUDJPY,20251219,000500,102.84,102.85,102.84,102.85
AUDJPY,20251219,000600,102.85,102.85,102.85,102.85
AUDJPY,20251219,000700,102.84,102.84,102.84,102.84
AUDJPY,20251219,000800,102.85,102.85,102.85,102.85
AUDJPY,20251219,000900,102.85,102.85,102.85,102.85
AUDJPY,20251219,001000,102.85,102.85,102.85,102.85
AUDJPY,20251219,001100,102.84,102.85,102.84,102.85
AUDJPY,20251219,001200,102.85,102.85,102.85,102.85
AUDJPY,20251219,001300,102.85,102.85,102.85,102.85
AUDJPY,20251219,001400,102.85,102.85,102.85,102.85
AUDJPY,20251219,001500,102.85,102.85,102.85,102.85
AUDJPY,20251219,001600,102.85,102.88,102.85,102.87
AUDJPY,20251219,001700,102.87,102.87,102.85,102.85
AUDJPY,20251219,001800,102.84,102.84,102.84,102.84
AUDJPY,20251219,001900,102.84,102.84,102.84,102.84
AUDJPY,20251219,002000,102.84,102.84,102.84,102.84
AUDJPY,20251219,002100,102.84,102.85,102.84,102.85
AUDJPY,20251219,002200,102.85,102.85,102.85,102.85
AUDJPY,20251219,002300,102.85,102.85,102.85,102.85
AUDJPY,20251219,002400,102.86,102.87,102.86,102.87
AUDJPY,20251219,002500,102.87,102.87,102.87,102.87
AUDJPY,20251219,002600,102.87,102.87,102.87,102.87
AUDJPY,20251219,002700,102.87,102.87,102.87,102.87
AUDJPY,20251219,002800,102.87,102.87,102.87,102.87
AUDJPY,20251219,002900,102.87,102.87,102.87,102.87
AUDJPY,20251219,003000,102.87,102.87,102.86,102.86
AUDJPY,20251219,003100,102.86,102.86,102.85,102.85
AUDJPY,20251219,003200,102.84,102.84,102.84,102.84
AUDJPY,20251219,003300,102.84,102.84,102.83,102.83
AUDJPY,20251219,003400,102.82,102.82,102.81,102.81
AUDJPY,20251219,003500,102.81,102.81,102.81,102.81
AUDJPY,20251219,003600,102.82,102.82,102.82,102.82
AUDJPY,20251219,003700,102.82,102.82,102.82,102.82
AUDJPY,20251219,003800,102.82,102.82,102.82,102.82
AUDJPY,20251219,003900,102.82,102.82,102.82,102.82
AUDJPY,20251219,004000,102.82,102.82,102.82,102.82
AUDJPY,20251219,004100,102.82,102.83,102.82,102.83
AUDJPY,20251219,004200,102.83,102.85,102.83,102.85
AUDJPY,20251219,004300,102.85,102.85,102.85,102.85
AUDJPY,20251219,004400,102.85,102.85,102.84,102.84
AUDJPY,20251219,004500,102.85,102.85,102.85,102.85
AUDJPY,20251219,004600,102.84,102.85,102.84,102.85
AUDJPY,20251219,004700,102.86,102.87,102.86,102.87
AUDJPY,20251219,004800,102.87,102.88,102.87,102.88
AUDJPY,20251219,004900,102.89,102.90,102.89,102.90
AUDJPY,20251219,005000,102.90,102.91,102.90,102.91
AUDJPY,20251219,005100,102.90,102.90,102.89,102.89
AUDJPY,20251219,005200,102.89,102.90,102.89,102.90
AUDJPY,20251219,005300,102.89,102.89,102.88,102.88
AUDJPY,20251219,005400,102.88,102.88,102.88,102.88
AUDJPY,20251219,005500,102.88,102.88,102.88,102.88
AUDJPY,20251219,005600,102.88,102.88,102.88,102.88
AUDJPY,20251219,005700,102.88,102.89,102.88,102.89
AUDJPY,20251219,005800,102.89,102.89,102.88,102.88
AUDJPY,20251219,005900,102.87,102.87,102.86,102.86
AUDJPY,20251219,010000,102.87,102.87,102.87,102.87
AUDJPY,20251219,010100,102.86,102.90,102.86,102.90
AUDJPY,20251219,010200,102.91,102.91,102.88,102.89
AUDJPY,20251219,010300,102.88,102.88,102.88,102.88
AUDJPY,20251219,010400,102.89,102.90,102.88,102.90
AUDJPY,20251219,010500,102.91,102.92,102.91,102.92
AUDJPY,20251219,010600,102.91,102.92,102.90,102.92
AUDJPY,20251219,010700,102.91,102.91,102.90,102.91
AUDJPY,20251219,010800,102.91,102.91,102.91,102.91
AUDJPY,20251219,010900,102.92,102.93,102.92,102.93
AUDJPY,20251219,011000,102.93,102.93,102.93,102.93
AUDJPY,20251219,011100,102.93,102.94,102.93,102.94
AUDJPY,20251219,011200,102.93,102.93,102.93,102.93
AUDJPY,20251219,011300,102.94,102.94,102.94,102.94
AUDJPY,20251219,011400,102.93,102.93,102.93,102.93
AUDJPY,20251219,011500,102.93,102.93,102.93,102.93
AUDJPY,20251219,011600,102.93,102.93,102.92,102.92
AUDJPY,20251219,011700,102.92,102.92,102.92,102.92
AUDJPY,20251219,011800,102.92,102.93,102.92,102.93
AUDJPY,20251219,011900,102.93,102.93,102.93,102.93
AUDJPY,20251219,012000,102.92,102.92,102.92,102.92
AUDJPY,20251219,012100,102.93,102.93,102.93,102.93
AUDJPY,20251219,012200,102.93,102.93,102.92,102.92
AUDJPY,20251219,012300,102.91,102.91,102.91,102.91
AUDJPY,20251219,012400,102.90,102.91,102.90,102.91
AUDJPY,20251219,012500,102.90,102.91,102.90,102.91
AUDJPY,20251219,012600,102.90,102.90,102.90,102.90
AUDJPY,20251219,012700,102.90,102.92,102.90,102.92
AUDJPY,20251219,012800,102.92,102.92,102.92,102.92
AUDJPY,20251219,012900,102.92,102.92,102.92,102.92
AUDJPY,20251219,013000,102.93,102.93,102.93,102.93
AUDJPY,20251219,013100,102.93,102.93,102.93,102.93
AUDJPY,20251219,013200,102.93,102.93,102.93,102.93
AUDJPY,20251219,013300,102.93,102.93,102.92,102.92
AUDJPY,20251219,013400,102.93,102.93,102.93,102.93
AUDJPY,20251219,013500,102.93,102.93,102.92,102.92
AUDJPY,20251219,013600,102.93,102.93,102.93,102.93
AUDJPY,20251219,013700,102.92,102.93,102.92,102.93
AUDJPY,20251219,013800,102.94,102.97,102.94,102.96
AUDJPY,20251219,013900,102.98,102.98,102.97,102.98
AUDJPY,20251219,014000,102.98,102.98,102.98,102.98
AUDJPY,20251219,014100,102.99,102.99,102.98,102.98
AUDJPY,20251219,014200,102.97,102.97,102.97,102.97
AUDJPY,20251219,014300,102.97,103.01,102.97,103.01
AUDJPY,20251219,014400,103.00,103.02,103.00,103.01
AUDJPY,20251219,014500,103.00,103.01,103.00,103.01
AUDJPY,20251219,014600,103.00,103.01,103.00,103.00
AUDJPY,20251219,014700,103.01,103.02,103.01,103.01
AUDJPY,20251219,014800,103.02,103.02,103.01,103.01
AUDJPY,20251219,014900,103.02,103.03,103.02,103.03
AUDJPY,20251219,015000,103.02,103.03,103.01,103.01
AUDJPY,20251219,015100,103.02,103.05,103.02,103.04
AUDJPY,20251219,015200,103.03,103.04,103.02,103.02
AUDJPY,20251219,015300,103.03,103.03,103.01,103.03
AUDJPY,20251219,015400,103.04,103.05,103.03,103.04
AUDJPY,20251219,015500,103.05,103.09,103.05,103.08
AUDJPY,20251219,015600,103.10,103.10,103.07,103.07
AUDJPY,20251219,015700,103.06,103.08,103.06,103.08
AUDJPY,20251219,015800,103.07,103.07,103.07,103.07
AUDJPY,20251219,015900,103.08,103.09,103.08,103.09
AUDJPY,20251219,020000,103.10,103.10,103.10,103.10
AUDJPY,20251219,020100,103.09,103.09,103.07,103.07
AUDJPY,20251219,020200,103.06,103.06,103.05,103.06
AUDJPY,20251219,020300,103.05,103.05,103.04,103.04
AUDJPY,20251219,020400,103.02,103.03,103.01,103.03
AUDJPY,20251219,020500,103.04,103.06,103.04,103.06
AUDJPY,20251219,020600,103.07,103.08,103.07,103.07
AUDJPY,20251219,020700,103.08,103.08,103.07,103.07
AUDJPY,20251219,020800,103.07,103.07,103.07,103.07
AUDJPY,20251219,020900,103.07,103.07,103.06,103.06
AUDJPY,20251219,021000,103.07,103.08,103.07,103.07
AUDJPY,20251219,021100,103.08,103.08,103.07,103.07
AUDJPY,20251219,021200,103.07,103.07,103.07,103.07
AUDJPY,20251219,021300,103.07,103.08,103.07,103.07
AUDJPY,20251219,021400,103.06,103.06,103.06,103.06
AUDJPY,20251219,021500,103.06,103.06,103.04,103.04
AUDJPY,20251219,021600,103.05,103.08,103.05,103.08
AUDJPY,20251219,021700,103.08,103.08,103.08,103.08
AUDJPY,20251219,021800,103.08,103.08,103.08,103.08
AUDJPY,20251219,021900,103.07,103.07,103.07,103.07
AUDJPY,20251219,022000,103.07,103.07,103.06,103.06
AUDJPY,20251219,022100,103.07,103.07,103.06,103.06
AUDJPY,20251219,022200,103.04,103.04,103.04,103.04
AUDJPY,20251219,022300,103.04,103.04,103.04,103.04
AUDJPY,20251219,022400,103.04,103.04,103.03,103.03
AUDJPY,20251219,022500,103.03,103.03,103.02,103.02
AUDJPY,20251219,022600,103.03,103.03,103.02,103.02
AUDJPY,20251219,022700,103.03,103.03,103.02,103.02
AUDJPY,20251219,022800,103.02,103.02,103.02,103.02
AUDJPY,20251219,022900,103.01,103.03,103.01,103.03
AUDJPY,20251219,023000,103.02,103.02,103.02,103.02
AUDJPY,20251219,023100,103.02,103.02,102.99,102.99
AUDJPY,20251219,023200,102.98,102.98,102.98,102.98
AUDJPY,20251219,023300,102.98,102.98,102.98,102.98
AUDJPY,20251219,023400,102.98,102.98,102.97,102.97
AUDJPY,20251219,023500,102.98,102.98,102.96,102.96
AUDJPY,20251219,023600,102.95,102.95,102.94,102.94
AUDJPY,20251219,023700,102.95,102.96,102.95,102.96
AUDJPY,20251219,023800,102.97,102.97,102.97,102.97
AUDJPY,20251219,023900,102.98,102.98,102.98,102.98
AUDJPY,20251219,024000,102.97,102.98,102.97,102.98
AUDJPY,20251219,024100,102.98,102.98,102.97,102.98
AUDJPY,20251219,024200,102.98,102.98,102.98,102.98
AUDJPY,20251219,024300,102.97,102.97,102.97,102.97
AUDJPY,20251219,024400,102.96,102.96,102.96,102.96
AUDJPY,20251219,024500,102.96,102.96,102.95,102.95
AUDJPY,20251219,024600,102.94,102.94,102.94,102.94
AUDJPY,20251219,024700,102.93,102.94,102.93,102.94
AUDJPY,20251219,024800,102.94,102.94,102.94,102.94
AUDJPY,20251219,024900,102.94,102.94,102.94,102.94
AUDJPY,20251219,025000,102.95,102.95,102.95,102.95
AUDJPY,20251219,025100,102.95,102.95,102.94,102.94
AUDJPY,20251219,025200,102.93,102.93,102.93,102.93
AUDJPY,20251219,025300,102.94,102.96,102.94,102.96
AUDJPY,20251219,025400,102.97,102.98,102.97,102.98
AUDJPY,20251219,025500,102.97,102.98,102.97,102.98
AUDJPY,20251219,025600,102.97,102.97,102.96,102.96
AUDJPY,20251219,025700,102.95,102.96,102.95,102.95
AUDJPY,20251219,025800,102.95,102.95,102.95,102.95
AUDJPY,20251219,025900,102.94,102.94,102.94,102.94
AUDJPY,20251219,030000,102.95,102.96,102.95,102.96
AUDJPY,20251219,030100,102.95,102.95,102.94,102.94
AUDJPY,20251219,030200,102.95,102.96,102.95,102.96
AUDJPY,20251219,030300,102.96,102.96,102.96,102.96
AUDJPY,20251219,030400,102.95,102.95,102.93,102.93
AUDJPY,20251219,030500,102.93,102.93,102.93,102.93
AUDJPY,20251219,030600,102.94,102.94,102.94,102.94
AUDJPY,20251219,030700,102.94,102.94,102.94,102.94
AUDJPY,20251219,030800,102.95,102.96,102.95,102.96
AUDJPY,20251219,030900,102.96,102.97,102.96,102.96
AUDJPY,20251219,031000,102.97,102.98,102.97,102.98
AUDJPY,20251219,031100,102.97,102.98,102.97,102.98
AUDJPY,20251219,031200,102.98,102.98,102.98,102.98
AUDJPY,20251219,031300,102.98,102.98,102.97,102.97
AUDJPY,20251219,031400,102.96,102.96,102.95,102.95
AUDJPY,20251219,031500,102.95,102.95,102.94,102.94
AUDJPY,20251219,031600,102.93,102.93,102.93,102.93
AUDJPY,20251219,031700,102.93,102.93,102.93,102.93
AUDJPY,20251219,031800,102.93,102.93,102.93,102.93
AUDJPY,20251219,031900,102.93,102.93,102.92,102.92
AUDJPY,20251219,032000,102.91,102.91,102.91,102.91
AUDJPY,20251219,032100,102.91,102.91,102.90,102.90
AUDJPY,20251219,032200,102.90,102.90,102.90,102.90
AUDJPY,20251219,032300,102.89,102.89,102.89,102.89
AUDJPY,20251219,032400,102.89,102.89,102.89,102.89
AUDJPY,20251219,032500,102.89,102.90,102.89,102.90
AUDJPY,20251219,032600,102.91,102.92,102.91,102.92
AUDJPY,20251219,032700,102.92,102.92,102.90,102.90
AUDJPY,20251219,032800,102.91,102.91,102.91,102.91
AUDJPY,20251219,032900,102.92,102.93,102.92,102.93
AUDJPY,20251219,033000,102.93,102.93,102.93,102.93
AUDJPY,20251219,033100,102.93,102.93,102.93,102.93
AUDJPY,20251219,033200,102.92,102.92,102.92,102.92
AUDJPY,20251219,033300,102.93,102.93,102.93,102.93
AUDJPY,20251219,033400,102.93,102.94,102.93,102.94
AUDJPY,20251219,033500,102.94,102.94,102.93,102.93
AUDJPY,20251219,033600,102.92,102.93,102.92,102.93
AUDJPY,20251219,033700,102.92,102.92,102.92,102.92
AUDJPY,20251219,033800,102.92,102.92,102.91,102.91
AUDJPY,20251219,033900,102.91,102.93,102.91,102.93
AUDJPY,20251219,034000,102.93,102.95,102.93,102.95
AUDJPY,20251219,034100,102.94,102.94,102.94,102.94
AUDJPY,20251219,034200,102.94,102.94,102.94,102.94
AUDJPY,20251219,034300,102.95,102.96,102.95,102.96
AUDJPY,20251219,034400,102.96,102.96,102.94,102.94
AUDJPY,20251219,034500,102.95,102.95,102.94,102.94
AUDJPY,20251219,034600,102.93,102.93,102.92,102.93
AUDJPY,20251219,034700,102.92,102.93,102.92,102.92
AUDJPY,20251219,034800,102.93,102.93,102.93,102.93
AUDJPY,20251219,034900,102.93,102.93,102.93,102.93
AUDJPY,20251219,035000,102.94,102.94,102.94,102.94
AUDJPY,20251219,035100,102.94,102.94,102.94,102.94
AUDJPY,20251219,035200,102.94,102.95,102.94,102.95
AUDJPY,20251219,035300,102.95,102.95,102.95,102.95
AUDJPY,20251219,035400,102.94,102.94,102.94,102.94
AUDJPY,20251219,035500,102.94,102.94,102.94,102.94
AUDJPY,20251219,035600,102.95,102.95,102.95,102.95
AUDJPY,20251219,035700,102.96,102.96,102.95,102.95
AUDJPY,20251219,035800,102.96,102.99,102.96,102.99
AUDJPY,20251219,035900,102.98,102.99,102.98,102.99
AUDJPY,20251219,040000,103.00,103.00,102.99,102.99
AUDJPY,20251219,040100,103.00,103.00,102.98,102.99
AUDJPY,20251219,040200,102.99,103.00,102.99,103.00
AUDJPY,20251219,040300,102.99,102.99,102.98,102.98
AUDJPY,20251219,040400,102.99,103.00,102.99,103.00
AUDJPY,20251219,040500,103.01,103.01,103.01,103.01
AUDJPY,20251219,040600,103.00,103.00,102.99,102.99
AUDJPY,20251219,040700,102.98,102.98,102.97,102.97
AUDJPY,20251219,040800,102.97,102.97,102.96,102.96
AUDJPY,20251219,040900,102.97,102.98,102.97,102.98
AUDJPY,20251219,041000,102.98,102.98,102.98,102.98
AUDJPY,20251219,041100,102.97,102.97,102.96,102.97
AUDJPY,20251219,041200,102.98,102.99,102.98,102.99
AUDJPY,20251219,041300,103.00,103.01,103.00,103.01
AUDJPY,20251219,041400,103.01,103.01,103.01,103.01
AUDJPY,20251219,041500,103.01,103.01,103.01,103.01
AUDJPY,20251219,041600,103.01,103.01,103.01,103.01
AUDJPY,20251219,041700,103.01,103.01,103.01,103.01
AUDJPY,20251219,041800,103.01,103.01,103.01,103.01
AUDJPY,20251219,041900,103.01,103.01,103.00,103.00
AUDJPY,20251219,042000,103.01,103.01,102.85,102.87
AUDJPY,20251219,042100,102.88,102.93,102.88,102.92
AUDJPY,20251219,042200,102.93,103.12,102.93,103.12
AUDJPY,20251219,042300,103.14,103.17,103.11,103.11
AUDJPY,20251219,042400,103.10,103.12,103.09,103.12
AUDJPY,20251219,042500,103.11,103.13,103.10,103.13
AUDJPY,20251219,042600,103.12,103.17,103.12,103.17
AUDJPY,20251219,042700,103.18,103.20,103.17,103.20
AUDJPY,20251219,042800,103.21,103.21,103.17,103.18
AUDJPY,20251219,042900,103.19,103.20,103.13,103.13
AUDJPY,20251219,043000,103.12,103.16,103.12,103.14
AUDJPY,20251219,043100,103.15,103.15,103.14,103.15
AUDJPY,20251219,043200,103.16,103.18,103.15,103.15
AUDJPY,20251219,043300,103.14,103.14,103.10,103.10
AUDJPY,20251219,043400,103.11,103.13,103.10,103.11
AUDJPY,20251219,043500,103.12,103.15,103.12,103.13
AUDJPY,20251219,043600,103.14,103.15,103.14,103.15
AUDJPY,20251219,043700,103.16,103.17,103.16,103.17
AUDJPY,20251219,043800,103.15,103.15,103.15,103.15
AUDJPY,20251219,043900,103.14,103.15,103.13,103.13
AUDJPY,20251219,044000,103.13,103.14,103.13,103.14
AUDJPY,20251219,044100,103.15,103.18,103.15,103.18
AUDJPY,20251219,044200,103.17,103.17,103.17,103.17
AUDJPY,20251219,044300,103.17,103.17,103.17,103.17
AUDJPY,20251219,044400,103.18,103.18,103.18,103.18
AUDJPY,20251219,044500,103.18,103.18,103.17,103.18
AUDJPY,20251219,044600,103.17,103.17,103.15,103.15
AUDJPY,20251219,044700,103.14,103.15,103.14,103.15
AUDJPY,20251219,044800,103.14,103.14,103.13,103.13
AUDJPY,20251219,044900,103.14,103.14,103.13,103.14
AUDJPY,20251219,045000,103.14,103.15,103.14,103.15
AUDJPY,20251219,045100,103.14,103.14,103.13,103.13
AUDJPY,20251219,045200,103.14,103.14,103.13,103.13
AUDJPY,20251219,045300,103.12,103.12,103.10,103.10
AUDJPY,20251219,045400,103.09,103.09,103.07,103.07
AUDJPY,20251219,045500,103.06,103.07,103.06,103.06
AUDJPY,20251219,045600,103.05,103.07,103.05,103.06
AUDJPY,20251219,045700,103.05,103.07,103.05,103.07
AUDJPY,20251219,045800,103.06,103.07,103.06,103.06
AUDJPY,20251219,045900,103.05,103.06,103.05,103.05
AUDJPY,20251219,050000,103.04,103.04,103.01,103.01
AUDJPY,20251219,050100,103.00,103.00,102.98,102.98
AUDJPY,20251219,050200,102.99,102.99,102.93,102.94
AUDJPY,20251219,050300,102.93,102.99,102.92,102.99
AUDJPY,20251219,050400,103.00,103.00,102.98,102.98
AUDJPY,20251219,050500,102.99,102.99,102.97,102.97
AUDJPY,20251219,050600,102.98,102.99,102.98,102.99
AUDJPY,20251219,050700,102.99,102.99,102.97,102.98
AUDJPY,20251219,050800,102.99,103.01,102.99,103.01
AUDJPY,20251219,050900,103.02,103.02,103.01,103.01
AUDJPY,20251219,051000,103.01,103.01,102.99,102.99
AUDJPY,20251219,051100,103.00,103.01,103.00,103.00
AUDJPY,20251219,051200,102.99,103.02,102.99,103.02
AUDJPY,20251219,051300,103.03,103.03,103.02,103.02
AUDJPY,20251219,051400,103.02,103.02,103.02,103.02
AUDJPY,20251219,051500,103.03,103.04,103.03,103.04
AUDJPY,20251219,051600,103.03,103.03,103.02,103.02
AUDJPY,20251219,051700,103.02,103.04,103.02,103.03
AUDJPY,20251219,051800,103.04,103.04,103.04,103.04
AUDJPY,20251219,051900,103.04,103.04,103.04,103.04
AUDJPY,20251219,052000,103.04,103.04,103.03,103.03
AUDJPY,20251219,052100,103.03,103.04,103.03,103.04
AUDJPY,20251219,052200,103.03,103.03,103.01,103.01
AUDJPY,20251219,052300,103.00,103.02,103.00,103.02
AUDJPY,20251219,052400,103.03,103.03,103.02,103.02
AUDJPY,20251219,052500,103.03,103.03,103.03,103.03
AUDJPY,20251219,052600,103.04,103.05,103.04,103.05
AUDJPY,20251219,052700,103.04,103.04,103.04,103.04
AUDJPY,20251219,052800,103.04,103.04,103.04,103.04
AUDJPY,20251219,052900,103.04,103.04,103.04,103.04
AUDJPY,20251219,053000,103.03,103.04,103.03,103.04
AUDJPY,20251219,053100,103.05,103.07,103.05,103.06
AUDJPY,20251219,053200,103.05,103.05,103.04,103.04
AUDJPY,20251219,053300,103.05,103.06,103.05,103.06
AUDJPY,20251219,053400,103.07,103.07,103.07,103.07
AUDJPY,20251219,053500,103.07,103.07,103.06,103.06
AUDJPY,20251219,053600,103.05,103.05,103.04,103.04
AUDJPY,20251219,053700,103.04,103.04,103.03,103.04
AUDJPY,20251219,053800,103.03,103.04,103.03,103.04
AUDJPY,20251219,053900,103.05,103.06,103.05,103.06
AUDJPY,20251219,054000,103.06,103.07,103.06,103.07
AUDJPY,20251219,054100,103.07,103.07,103.07,103.07
AUDJPY,20251219,054200,103.06,103.06,103.06,103.06
AUDJPY,20251219,054300,103.06,103.06,103.04,103.04
AUDJPY,20251219,054400,103.05,103.05,103.05,103.05
AUDJPY,20251219,054500,103.06,103.07,103.06,103.07
AUDJPY,20251219,054600,103.08,103.09,103.08,103.09
AUDJPY,20251219,054700,103.10,103.10,103.09,103.09
AUDJPY,20251219,054800,103.10,103.10,103.10,103.10
AUDJPY,20251219,054900,103.10,103.10,103.10,103.10
AUDJPY,20251219,055000,103.09,103.10,103.09,103.10
AUDJPY,20251219,055100,103.10,103.11,103.10,103.11
AUDJPY,20251219,055200,103.10,103.10,103.10,103.10
AUDJPY,20251219,055300,103.10,103.10,103.08,103.08
AUDJPY,20251219,055400,103.07,103.08,103.07,103.08
AUDJPY,20251219,055500,103.07,103.07,103.07,103.07
AUDJPY,20251219,055600,103.06,103.07,103.06,103.07
AUDJPY,20251219,055700,103.08,103.10,103.08,103.10
AUDJPY,20251219,055800,103.10,103.10,103.10,103.10
AUDJPY,20251219,055900,103.11,103.11,103.11,103.11
AUDJPY,20251219,060000,103.11,103.11,103.11,103.11
AUDJPY,20251219,060100,103.12,103.12,103.11,103.11
AUDJPY,20251219,060200,103.10,103.10,103.09,103.09
AUDJPY,20251219,060300,103.08,103.08,103.08,103.08
AUDJPY,20251219,060400,103.09,103.09,103.08,103.08
AUDJPY,20251219,060500,103.08,103.08,103.08,103.08
AUDJPY,20251219,060600,103.09,103.09,103.09,103.09
AUDJPY,20251219,060700,103.08,103.08,103.08,103.08
AUDJPY,20251219,060800,103.08,103.10,103.08,103.09
AUDJPY,20251219,060900,103.08,103.08,103.08,103.08
AUDJPY,20251219,061000,103.07,103.07,103.06,103.07
AUDJPY,20251219,061100,103.07,103.07,103.07,103.07
AUDJPY,20251219,061200,103.07,103.07,103.07,103.07
AUDJPY,20251219,061300,103.06,103.06,103.06,103.06
AUDJPY,20251219,061400,103.05,103.05,103.04,103.04
AUDJPY,20251219,061500,103.03,103.04,103.03,103.04
AUDJPY,20251219,061600,103.03,103.03,103.01,103.01
AUDJPY,20251219,061700,103.00,103.00,103.00,103.00
AUDJPY,20251219,061800,103.00,103.00,103.00,103.00
AUDJPY,20251219,061900,103.00,103.01,103.00,103.01
AUDJPY,20251219,062000,103.01,103.01,103.01,103.01
AUDJPY,20251219,062100,103.01,103.01,103.00,103.00
AUDJPY,20251219,062200,102.99,102.99,102.98,102.99
AUDJPY,20251219,062300,102.99,102.99,102.99,102.99
AUDJPY,20251219,062400,102.99,102.99,102.99,102.99
AUDJPY,20251219,062500,103.00,103.01,103.00,103.00
AUDJPY,20251219,062600,103.00,103.00,102.99,102.99
AUDJPY,20251219,062700,102.99,102.99,102.99,102.99
AUDJPY,20251219,062800,102.99,102.99,102.99,102.99
AUDJPY,20251219,062900,102.99,102.99,102.99,102.99
AUDJPY,20251219,063000,102.98,102.98,102.98,102.98
AUDJPY,20251219,063100,102.97,103.01,102.96,103.01
AUDJPY,20251219,063200,103.01,103.01,103.00,103.00
AUDJPY,20251219,063300,102.99,102.99,102.98,102.98
AUDJPY,20251219,063400,102.97,102.98,102.97,102.98
AUDJPY,20251219,063500,102.98,102.98,102.97,102.97
AUDJPY,20251219,063600,102.96,102.96,102.95,102.95
AUDJPY,20251219,063700,102.96,102.97,102.96,102.97
AUDJPY,20251219,063800,102.97,102.97,102.97,102.97
AUDJPY,20251219,063900,102.98,102.98,102.98,102.98
AUDJPY,20251219,064000,102.98,102.98,102.98,102.98
AUDJPY,20251219,064100,102.99,102.99,102.99,102.99
AUDJPY,20251219,064200,102.99,102.99,102.99,102.99
AUDJPY,20251219,064300,102.99,102.99,102.99,102.99
AUDJPY,20251219,064400,103.00,103.00,102.98,102.98
AUDJPY,20251219,064500,102.99,102.99,102.99,102.99
AUDJPY,20251219,064600,102.99,102.99,102.99,102.99
AUDJPY,20251219,064700,102.98,102.99,102.98,102.99
AUDJPY,20251219,064800,102.98,102.99,102.97,102.97
AUDJPY,20251219,064900,102.97,102.97,102.97,102.97
AUDJPY,20251219,065000,102.98,102.98,102.98,102.98
AUDJPY,20251219,065100,102.99,103.01,102.99,103.00
AUDJPY,20251219,065200,103.01,103.01,103.00,103.00
AUDJPY,20251219,065300,103.00,103.01,103.00,103.01
AUDJPY,20251219,065400,103.00,103.01,103.00,103.00
AUDJPY,20251219,065500,102.99,103.00,102.99,103.00
AUDJPY,20251219,065600,103.01,103.01,103.01,103.01
AUDJPY,20251219,065700,103.01,103.01,103.00,103.00
AUDJPY,20251219,065800,103.00,103.00,102.99,102.99
AUDJPY,20251219,065900,102.98,102.98,102.97,102.98
AUDJPY,20251219,070000,102.98,102.99,102.98,102.99
AUDJPY,20251219,070100,103.00,103.00,102.99,102.99
AUDJPY,20251219,070200,103.00,103.01,103.00,103.01
AUDJPY,20251219,070300,103.01,103.01,103.01,103.01
AUDJPY,20251219,070400,103.02,103.02,103.02,103.02
AUDJPY,20251219,070500,103.02,103.02,103.01,103.01
AUDJPY,20251219,070600,103.01,103.01,103.01,103.01
AUDJPY,20251219,070700,103.01,103.02,103.01,103.02
AUDJPY,20251219,070800,103.02,103.02,103.02,103.02
AUDJPY,20251219,070900,103.02,103.02,103.02,103.02
AUDJPY,20251219,071000,103.02,103.02,103.02,103.02
AUDJPY,20251219,071100,103.03,103.04,103.03,103.04
AUDJPY,20251219,071200,103.04,103.04,103.02,103.02
AUDJPY,20251219,071300,103.02,103.02,103.01,103.02
AUDJPY,20251219,071400,103.02,103.02,103.02,103.02
AUDJPY,20251219,071500,103.02,103.02,103.02,103.02
AUDJPY,20251219,071600,103.03,103.04,103.03,103.04
AUDJPY,20251219,071700,103.03,103.03,103.03,103.03
AUDJPY,20251219,071800,103.04,103.04,103.04,103.04
AUDJPY,20251219,071900,103.04,103.04,103.02,103.03
AUDJPY,20251219,072000,103.03,103.04,103.03,103.04
AUDJPY,20251219,072100,103.05,103.06,103.05,103.06
AUDJPY,20251219,072200,103.06,103.07,103.06,103.07
AUDJPY,20251219,072300,103.08,103.08,103.07,103.07
AUDJPY,20251219,072400,103.07,103.08,103.07,103.07
AUDJPY,20251219,072500,103.07,103.07,103.07,103.07
AUDJPY,20251219,072600,103.06,103.06,103.05,103.05
AUDJPY,20251219,072700,103.04,103.05,103.04,103.04
AUDJPY,20251219,072800,103.04,103.04,103.04,103.04
AUDJPY,20251219,072900,103.04,103.04,103.04,103.04
AUDJPY,20251219,073000,103.03,103.03,103.02,103.02
AUDJPY,20251219,073100,103.02,103.02,103.02,103.02
AUDJPY,20251219,073200,103.01,103.02,103.01,103.01
AUDJPY,20251219,073300,103.00,103.01,102.99,102.99
AUDJPY,20251219,073400,103.00,103.01,102.99,102.99
AUDJPY,20251219,073500,102.98,102.99,102.96,102.98
AUDJPY,20251219,073600,102.99,103.01,102.99,103.01
AUDJPY,20251219,073700,103.02,103.02,103.01,103.01
AUDJPY,20251219,073800,103.02,103.08,103.02,103.08
AUDJPY,20251219,073900,103.07,103.07,103.04,103.06
AUDJPY,20251219,074000,103.05,103.14,103.05,103.13
AUDJPY,20251219,074100,103.15,103.31,103.15,103.31
AUDJPY,20251219,074200,103.30,103.30,103.21,103.26
AUDJPY,20251219,074300,103.25,103.25,103.22,103.23
AUDJPY,20251219,074400,103.24,103.26,103.20,103.22
AUDJPY,20251219,074500,103.23,103.23,103.19,103.21
AUDJPY,20251219,074600,103.22,103.24,103.21,103.21
AUDJPY,20251219,074700,103.20,103.20,103.12,103.13
AUDJPY,20251219,074800,103.14,103.14,103.11,103.11
AUDJPY,20251219,074900,103.10,103.13,103.07,103.09
AUDJPY,20251219,075000,103.08,103.08,103.06,103.06
AUDJPY,20251219,075100,103.07,103.07,103.04,103.05
AUDJPY,20251219,075200,103.06,103.07,103.06,103.06
AUDJPY,20251219,075300,103.07,103.09,103.07,103.07
AUDJPY,20251219,075400,103.08,103.10,103.08,103.08
AUDJPY,20251219,075500,103.09,103.09,103.04,103.04
AUDJPY,20251219,075600,103.06,103.07,103.02,103.02
AUDJPY,20251219,075700,103.03,103.03,103.01,103.02
AUDJPY,20251219,075800,103.01,103.03,103.01,103.02
AUDJPY,20251219,075900,103.01,103.04,103.01,103.04
AUDJPY,20251219,080000,103.03,103.03,103.01,103.01
AUDJPY,20251219,080100,103.00,103.06,102.99,103.04
AUDJPY,20251219,080200,103.02,103.02,103.01,103.01
AUDJPY,20251219,080300,103.02,103.02,102.99,103.02
AUDJPY,20251219,080400,103.04,103.06,103.04,103.06
AUDJPY,20251219,080500,103.05,103.07,103.05,103.07
AUDJPY,20251219,080600,103.08,103.10,103.07,103.10
AUDJPY,20251219,080700,103.11,103.13,103.11,103.12
AUDJPY,20251219,080800,103.13,103.14,103.12,103.13
AUDJPY,20251219,080900,103.12,103.15,103.12,103.13
AUDJPY,20251219,081000,103.14,103.15,103.14,103.15
AUDJPY,20251219,081100,103.16,103.18,103.16,103.18
AUDJPY,20251219,081200,103.19,103.19,103.17,103.18
AUDJPY,20251219,081300,103.19,103.20,103.19,103.19
AUDJPY,20251219,081400,103.20,103.23,103.20,103.22
AUDJPY,20251219,081500,103.21,103.22,103.21,103.21
AUDJPY,20251219,081600,103.22,103.22,103.21,103.22
AUDJPY,20251219,081700,103.23,103.29,103.23,103.29
AUDJPY,20251219,081800,103.28,103.28,103.26,103.26
AUDJPY,20251219,081900,103.25,103.27,103.25,103.27
AUDJPY,20251219,082000,103.28,103.28,103.25,103.26
AUDJPY,20251219,082100,103.25,103.26,103.24,103.24
AUDJPY,20251219,082200,103.25,103.25,103.25,103.25
AUDJPY,20251219,082300,103.24,103.24,103.20,103.21
AUDJPY,20251219,082400,103.22,103.22,103.21,103.21
AUDJPY,20251219,082500,103.20,103.21,103.19,103.21
AUDJPY,20251219,082600,103.22,103.23,103.22,103.23
AUDJPY,20251219,082700,103.21,103.21,103.20,103.20
AUDJPY,20251219,082800,103.19,103.19,103.17,103.18
AUDJPY,20251219,082900,103.17,103.17,103.15,103.16
AUDJPY,20251219,083000,103.15,103.16,103.15,103.16
AUDJPY,20251219,083100,103.15,103.20,103.15,103.19
AUDJPY,20251219,083200,103.20,103.21,103.19,103.19
AUDJPY,20251219,083300,103.20,103.21,103.20,103.21
AUDJPY,20251219,083400,103.22,103.22,103.20,103.20
AUDJPY,20251219,083500,103.21,103.23,103.21,103.23
AUDJPY,20251219,083600,103.24,103.25,103.21,103.23
AUDJPY,20251219,083700,103.22,103.22,103.20,103.21
AUDJPY,20251219,083800,103.22,103.23,103.22,103.22
AUDJPY,20251219,083900,103.21,103.23,103.20,103.23
AUDJPY,20251219,084000,103.24,103.24,103.21,103.21
AUDJPY,20251219,084100,103.22,103.24,103.22,103.24
AUDJPY,20251219,084200,103.25,103.27,103.24,103.27
AUDJPY,20251219,084300,103.26,103.26,103.25,103.26
AUDJPY,20251219,084400,103.27,103.29,103.27,103.29
AUDJPY,20251219,084500,103.28,103.29,103.28,103.29
AUDJPY,20251219,084600,103.30,103.31,103.29,103.29
AUDJPY,20251219,084700,103.30,103.32,103.30,103.30
AUDJPY,20251219,084800,103.29,103.33,103.29,103.32
AUDJPY,20251219,084900,103.31,103.35,103.30,103.35
AUDJPY,20251219,085000,103.34,103.34,103.34,103.34
AUDJPY,20251219,085100,103.35,103.38,103.33,103.38
AUDJPY,20251219,085200,103.37,103.38,103.37,103.37
AUDJPY,20251219,085300,103.37,103.38,103.36,103.38
AUDJPY,20251219,085400,103.39,103.40,103.39,103.40
AUDJPY,20251219,085500,103.41,103.41,103.39,103.40
AUDJPY,20251219,085600,103.41,103.41,103.40,103.40
AUDJPY,20251219,085700,103.41,103.43,103.41,103.41
AUDJPY,20251219,085800,103.40,103.41,103.40,103.40
AUDJPY,20251219,085900,103.41,103.43,103.41,103.43
AUDJPY,20251219,090000,103.44,103.46,103.44,103.45
AUDJPY,20251219,090100,103.46,103.49,103.45,103.49
AUDJPY,20251219,090200,103.50,103.52,103.49,103.51
AUDJPY,20251219,090300,103.52,103.57,103.52,103.56
AUDJPY,20251219,090400,103.55,103.56,103.54,103.56
AUDJPY,20251219,090500,103.57,103.57,103.56,103.57
AUDJPY,20251219,090600,103.56,103.56,103.52,103.52
AUDJPY,20251219,090700,103.53,103.55,103.53,103.53
AUDJPY,20251219,090800,103.54,103.57,103.54,103.56
AUDJPY,20251219,090900,103.55,103.55,103.53,103.54
AUDJPY,20251219,091000,103.55,103.55,103.54,103.55
AUDJPY,20251219,091100,103.56,103.57,103.56,103.56
AUDJPY,20251219,091200,103.56,103.56,103.55,103.55
AUDJPY,20251219,091300,103.54,103.54,103.53,103.53
AUDJPY,20251219,091400,103.52,103.53,103.51,103.53
AUDJPY,20251219,091500,103.52,103.54,103.52,103.53
AUDJPY,20251219,091600,103.52,103.55,103.52,103.54
AUDJPY,20251219,091700,103.54,103.54,103.54,103.54
AUDJPY,20251219,091800,103.56,103.56,103.56,103.56
AUDJPY,20251219,091900,103.56,103.56,103.55,103.55
AUDJPY,20251219,092000,103.54,103.55,103.52,103.52
AUDJPY,20251219,092100,103.53,103.53,103.53,103.53
AUDJPY,20251219,092200,103.52,103.53,103.51,103.51
AUDJPY,20251219,092300,103.52,103.54,103.52,103.54
AUDJPY,20251219,092400,103.53,103.53,103.50,103.51
AUDJPY,20251219,092500,103.50,103.54,103.50,103.54
AUDJPY,20251219,092600,103.53,103.53,103.52,103.53
AUDJPY,20251219,092700,103.54,103.55,103.54,103.54
AUDJPY,20251219,092800,103.55,103.55,103.53,103.53
AUDJPY,20251219,092900,103.52,103.53,103.52,103.53
AUDJPY,20251219,093000,103.53,103.54,103.53,103.54
AUDJPY,20251219,093100,103.54,103.54,103.53,103.54
AUDJPY,20251219,093200,103.53,103.54,103.53,103.53
AUDJPY,20251219,093300,103.54,103.54,103.54,103.54
AUDJPY,20251219,093400,103.54,103.55,103.54,103.55
AUDJPY,20251219,093500,103.55,103.55,103.55,103.55
AUDJPY,20251219,093600,103.56,103.57,103.55,103.56
AUDJPY,20251219,093700,103.54,103.54,103.54,103.54
AUDJPY,20251219,093800,103.55,103.57,103.55,103.56
AUDJPY,20251219,093900,103.57,103.57,103.57,103.57
AUDJPY,20251219,094000,103.57,103.57,103.55,103.55
AUDJPY,20251219,094100,103.54,103.54,103.52,103.52
AUDJPY,20251219,094200,103.53,103.54,103.52,103.52
AUDJPY,20251219,094300,103.53,103.55,103.53,103.54
AUDJPY,20251219,094400,103.55,103.58,103.55,103.58
AUDJPY,20251219,094500,103.57,103.59,103.57,103.59
AUDJPY,20251219,094600,103.60,103.61,103.60,103.61
AUDJPY,20251219,094700,103.60,103.60,103.59,103.60
AUDJPY,20251219,094800,103.59,103.60,103.58,103.58
AUDJPY,20251219,094900,103.59,103.60,103.58,103.58
AUDJPY,20251219,095000,103.58,103.58,103.58,103.58
AUDJPY,20251219,095100,103.59,103.62,103.59,103.62
AUDJPY,20251219,095200,103.63,103.63,103.63,103.63
AUDJPY,20251219,095300,103.63,103.65,103.63,103.65
AUDJPY,20251219,095400,103.65,103.65,103.64,103.64
AUDJPY,20251219,095500,103.65,103.65,103.65,103.65
AUDJPY,20251219,095600,103.65,103.67,103.65,103.66
AUDJPY,20251219,095700,103.67,103.68,103.67,103.68
AUDJPY,20251219,095800,103.69,103.69,103.68,103.68
AUDJPY,20251219,095900,103.67,103.67,103.67,103.67
AUDJPY,20251219,100000,103.66,103.66,103.65,103.65
AUDJPY,20251219,100100,103.64,103.64,103.63,103.63
AUDJPY,20251219,100200,103.62,103.62,103.61,103.62
AUDJPY,20251219,100300,103.62,103.62,103.62,103.62
AUDJPY,20251219,100400,103.61,103.63,103.61,103.62
AUDJPY,20251219,100500,103.62,103.63,103.62,103.63
AUDJPY,20251219,100600,103.64,103.65,103.64,103.65
AUDJPY,20251219,100700,103.65,103.66,103.65,103.65
AUDJPY,20251219,100800,103.65,103.66,103.65,103.66
AUDJPY,20251219,100900,103.65,103.68,103.65,103.68
AUDJPY,20251219,101000,103.69,103.70,103.68,103.68
AUDJPY,20251219,101100,103.69,103.69,103.68,103.68
AUDJPY,20251219,101200,103.67,103.68,103.67,103.68
AUDJPY,20251219,101300,103.69,103.69,103.69,103.69
AUDJPY,20251219,101400,103.69,103.69,103.67,103.67
AUDJPY,20251219,101500,103.66,103.68,103.66,103.67
AUDJPY,20251219,101600,103.66,103.66,103.66,103.66
AUDJPY,20251219,101700,103.67,103.68,103.67,103.68
AUDJPY,20251219,101800,103.69,103.70,103.69,103.69
AUDJPY,20251219,101900,103.69,103.69,103.69,103.69
AUDJPY,20251219,102000,103.70,103.70,103.68,103.70
AUDJPY,20251219,102100,103.69,103.69,103.69,103.69
AUDJPY,20251219,102200,103.70,103.71,103.70,103.70
AUDJPY,20251219,102300,103.71,103.71,103.70,103.71
AUDJPY,20251219,102400,103.72,103.72,103.70,103.70
AUDJPY,20251219,102500,103.71,103.72,103.71,103.72
AUDJPY,20251219,102600,103.72,103.72,103.71,103.72
AUDJPY,20251219,102700,103.71,103.71,103.70,103.70
AUDJPY,20251219,102800,103.71,103.72,103.71,103.72
AUDJPY,20251219,102900,103.71,103.72,103.68,103.69
AUDJPY,20251219,103000,103.70,103.73,103.70,103.73
AUDJPY,20251219,103100,103.74,103.74,103.73,103.73
AUDJPY,20251219,103200,103.74,103.74,103.73,103.73
AUDJPY,20251219,103300,103.74,103.74,103.74,103.74
AUDJPY,20251219,103400,103.74,103.75,103.74,103.74
AUDJPY,20251219,103500,103.73,103.73,103.71,103.71
AUDJPY,20251219,103600,103.72,103.74,103.72,103.74
AUDJPY,20251219,103700,103.73,103.75,103.73,103.75
AUDJPY,20251219,103800,103.76,103.76,103.74,103.74
AUDJPY,20251219,103900,103.75,103.76,103.75,103.76
AUDJPY,20251219,104000,103.77,103.77,103.76,103.76
AUDJPY,20251219,104100,103.77,103.77,103.75,103.75
AUDJPY,20251219,104200,103.76,103.76,103.73,103.73
AUDJPY,20251219,104300,103.74,103.75,103.74,103.74
AUDJPY,20251219,104400,103.75,103.76,103.74,103.76
AUDJPY,20251219,104500,103.77,103.77,103.75,103.75
AUDJPY,20251219,104600,103.74,103.74,103.71,103.74
AUDJPY,20251219,104700,103.75,103.75,103.74,103.75
AUDJPY,20251219,104800,103.74,103.77,103.74,103.77
AUDJPY,20251219,104900,103.78,103.79,103.78,103.79
AUDJPY,20251219,105000,103.79,103.79,103.78,103.78
AUDJPY,20251219,105100,103.79,103.80,103.79,103.80
AUDJPY,20251219,105200,103.79,103.79,103.79,103.79
AUDJPY,20251219,105300,103.79,103.82,103.79,103.82
AUDJPY,20251219,105400,103.83,103.83,103.82,103.82
AUDJPY,20251219,105500,103.81,103.81,103.80,103.80
AUDJPY,20251219,105600,103.79,103.82,103.79,103.82
AUDJPY,20251219,105700,103.81,103.81,103.81,103.81
AUDJPY,20251219,105800,103.81,103.81,103.81,103.81
AUDJPY,20251219,105900,103.82,103.85,103.82,103.85
AUDJPY,20251219,110000,103.84,103.86,103.84,103.85
AUDJPY,20251219,110100,103.86,103.87,103.86,103.87
AUDJPY,20251219,110200,103.86,103.87,103.85,103.85
AUDJPY,20251219,110300,103.84,103.84,103.82,103.84
AUDJPY,20251219,110400,103.85,103.85,103.83,103.83
AUDJPY,20251219,110500,103.83,103.85,103.83,103.85
AUDJPY,20251219,110600,103.84,103.84,103.81,103.81
AUDJPY,20251219,110700,103.80,103.81,103.80,103.81
AUDJPY,20251219,110800,103.82,103.82,103.80,103.81
AUDJPY,20251219,110900,103.82,103.82,103.81,103.82
AUDJPY,20251219,111000,103.83,103.85,103.83,103.84
AUDJPY,20251219,111100,103.83,103.84,103.83,103.84
AUDJPY,20251219,111200,103.83,103.83,103.82,103.82
AUDJPY,20251219,111300,103.83,103.84,103.83,103.84
AUDJPY,20251219,111400,103.84,103.85,103.84,103.85
AUDJPY,20251219,111500,103.84,103.86,103.84,103.85
AUDJPY,20251219,111600,103.86,103.87,103.86,103.87
AUDJPY,20251219,111700,103.86,103.86,103.86,103.86
AUDJPY,20251219,111800,103.87,103.87,103.86,103.87
AUDJPY,20251219,111900,103.88,103.88,103.88,103.88
AUDJPY,20251219,112000,103.87,103.88,103.87,103.87
AUDJPY,20251219,112100,103.87,103.88,103.87,103.88
AUDJPY,20251219,112200,103.87,103.87,103.85,103.85
AUDJPY,20251219,112300,103.84,103.87,103.84,103.87
AUDJPY,20251219,112400,103.86,103.86,103.86,103.86
AUDJPY,20251219,112500,103.87,103.87,103.87,103.87
AUDJPY,20251219,112600,103.87,103.89,103.87,103.88
AUDJPY,20251219,112700,103.89,103.90,103.89,103.90
AUDJPY,20251219,112800,103.90,103.90,103.89,103.90
AUDJPY,20251219,112900,103.89,103.90,103.89,103.90
AUDJPY,20251219,113000,103.89,103.89,103.88,103.88
AUDJPY,20251219,113100,103.89,103.92,103.89,103.92
AUDJPY,20251219,113200,103.93,103.93,103.91,103.91
AUDJPY,20251219,113300,103.92,103.94,103.91,103.94
AUDJPY,20251219,113400,103.95,103.96,103.95,103.95
AUDJPY,20251219,113500,103.94,103.94,103.92,103.93
AUDJPY,20251219,113600,103.92,103.92,103.90,103.90
AUDJPY,20251219,113700,103.89,103.90,103.89,103.90
AUDJPY,20251219,113800,103.91,103.93,103.90,103.93
AUDJPY,20251219,113900,103.93,103.95,103.93,103.95
AUDJPY,20251219,114000,103.94,103.94,103.93,103.93
AUDJPY,20251219,114100,103.93,103.93,103.93,103.93
AUDJPY,20251219,114200,103.94,103.94,103.94,103.94
AUDJPY,20251219,114300,103.93,103.94,103.93,103.94
AUDJPY,20251219,114400,103.93,103.93,103.92,103.92
AUDJPY,20251219,114500,103.93,103.94,103.93,103.94
AUDJPY,20251219,114600,103.95,103.98,103.95,103.98
AUDJPY,20251219,114700,103.98,103.98,103.97,103.97
AUDJPY,20251219,114800,103.98,103.98,103.98,103.98
AUDJPY,20251219,114900,103.97,103.98,103.96,103.98
AUDJPY,20251219,115000,103.97,103.97,103.96,103.96
AUDJPY,20251219,115100,103.96,103.96,103.96,103.96
AUDJPY,20251219,115200,103.97,103.98,103.97,103.97
AUDJPY,20251219,115300,103.96,103.98,103.96,103.98
AUDJPY,20251219,115400,103.97,103.97,103.95,103.96
AUDJPY,20251219,115500,103.96,103.96,103.96,103.96
AUDJPY,20251219,115600,103.95,103.95,103.93,103.94
AUDJPY,20251219,115700,103.95,103.95,103.94,103.94
AUDJPY,20251219,115800,103.93,103.93,103.93,103.93
AUDJPY,20251219,115900,103.93,103.94,103.93,103.94
AUDJPY,20251219,120000,103.94,103.94,103.93,103.93
AUDJPY,20251219,120100,103.93,103.93,103.93,103.93
AUDJPY,20251219,120200,103.92,103.92,103.90,103.90
AUDJPY,20251219,120300,103.89,103.89,103.87,103.88
AUDJPY,20251219,120400,103.89,103.90,103.89,103.90
AUDJPY,20251219,120500,103.92,103.93,103.92,103.93
AUDJPY,20251219,120600,103.92,103.92,103.91,103.92
AUDJPY,20251219,120700,103.91,103.91,103.90,103.90
AUDJPY,20251219,120800,103.90,103.90,103.89,103.89
AUDJPY,20251219,120900,103.90,103.90,103.89,103.89
AUDJPY,20251219,121000,103.88,103.89,103.88,103.88
AUDJPY,20251219,121100,103.87,103.89,103.87,103.88
AUDJPY,20251219,121200,103.89,103.89,103.88,103.88
AUDJPY,20251219,121300,103.89,103.89,103.88,103.89
AUDJPY,20251219,121400,103.90,103.90,103.90,103.90
AUDJPY,20251219,121500,103.90,103.91,103.90,103.91
AUDJPY,20251219,121600,103.90,103.91,103.90,103.90
AUDJPY,20251219,121700,103.89,103.89,103.88,103.88
AUDJPY,20251219,121800,103.87,103.87,103.86,103.86
AUDJPY,20251219,121900,103.87,103.88,103.87,103.88
AUDJPY,20251219,122000,103.88,103.89,103.88,103.89
AUDJPY,20251219,122100,103.90,103.90,103.88,103.88
AUDJPY,20251219,122200,103.88,103.88,103.88,103.88
AUDJPY,20251219,122300,103.87,103.87,103.87,103.87
AUDJPY,20251219,122400,103.87,103.88,103.87,103.87
AUDJPY,20251219,122500,103.86,103.86,103.85,103.86
AUDJPY,20251219,122600,103.87,103.87,103.86,103.86
AUDJPY,20251219,122700,103.86,103.87,103.86,103.87
AUDJPY,20251219,122800,103.88,103.88,103.87,103.88
AUDJPY,20251219,122900,103.87,103.87,103.87,103.87
AUDJPY,20251219,123000,103.88,103.88,103.88,103.88
AUDJPY,20251219,123100,103.87,103.88,103.86,103.86
AUDJPY,20251219,123200,103.87,103.88,103.87,103.87
AUDJPY,20251219,123300,103.86,103.88,103.86,103.88
AUDJPY,20251219,123400,103.88,103.88,103.88,103.88
AUDJPY,20251219,123500,103.88,103.88,103.88,103.88
AUDJPY,20251219,123600,103.89,103.90,103.89,103.89
AUDJPY,20251219,123700,103.88,103.89,103.88,103.88
AUDJPY,20251219,123800,103.87,103.87,103.87,103.87
AUDJPY,20251219,123900,103.86,103.86,103.86,103.86
AUDJPY,20251219,124000,103.86,103.86,103.86,103.86
AUDJPY,20251219,124100,103.86,103.88,103.86,103.87
AUDJPY,20251219,124200,103.87,103.87,103.85,103.85
AUDJPY,20251219,124300,103.86,103.86,103.86,103.86
AUDJPY,20251219,124400,103.85,103.85,103.84,103.85
AUDJPY,20251219,124500,103.85,103.85,103.84,103.84
AUDJPY,20251219,124600,103.85,103.85,103.85,103.85
AUDJPY,20251219,124700,103.84,103.84,103.83,103.83
AUDJPY,20251219,124800,103.82,103.82,103.82,103.82
AUDJPY,20251219,124900,103.83,103.85,103.82,103.85
AUDJPY,20251219,125000,103.85,103.85,103.85,103.85
AUDJPY,20251219,125100,103.85,103.85,103.85,103.85
AUDJPY,20251219,125200,103.85,103.85,103.85,103.85
AUDJPY,20251219,125300,103.86,103.86,103.86,103.86
AUDJPY,20251219,125400,103.87,103.87,103.86,103.86
AUDJPY,20251219,125500,103.87,103.88,103.87,103.88
AUDJPY,20251219,125600,103.88,103.88,103.87,103.87
AUDJPY,20251219,125700,103.87,103.87,103.87,103.87
AUDJPY,20251219,125800,103.88,103.90,103.88,103.90
AUDJPY,20251219,125900,103.90,103.90,103.89,103.89
AUDJPY,20251219,130000,103.90,103.90,103.90,103.90
AUDJPY,20251219,130100,103.89,103.89,103.88,103.89
AUDJPY,20251219,130200,103.89,103.89,103.89,103.89
AUDJPY,20251219,130300,103.88,103.88,103.88,103.88
AUDJPY,20251219,130400,103.89,103.90,103.87,103.87
AUDJPY,20251219,130500,103.88,103.88,103.88,103.88
AUDJPY,20251219,130600,103.88,103.88,103.87,103.88
AUDJPY,20251219,130700,103.88,103.88,103.87,103.88
AUDJPY,20251219,130800,103.87,103.87,103.86,103.86
AUDJPY,20251219,130900,103.85,103.85,103.85,103.85
AUDJPY,20251219,131000,103.85,103.85,103.85,103.85
AUDJPY,20251219,131100,103.84,103.86,103.84,103.85
AUDJPY,20251219,131200,103.84,103.84,103.84,103.84
AUDJPY,20251219,131300,103.85,103.85,103.84,103.84
AUDJPY,20251219,131400,103.85,103.85,103.85,103.85
AUDJPY,20251219,131500,103.85,103.86,103.85,103.86
AUDJPY,20251219,131600,103.87,103.88,103.87,103.87
AUDJPY,20251219,131700,103.87,103.87,103.87,103.87
AUDJPY,20251219,131800,103.86,103.88,103.86,103.88
AUDJPY,20251219,131900,103.87,103.87,103.85,103.86
AUDJPY,20251219,132000,103.87,103.87,103.86,103.87
AUDJPY,20251219,132100,103.86,103.86,103.86,103.86
AUDJPY,20251219,132200,103.85,103.86,103.85,103.86
AUDJPY,20251219,132300,103.86,103.87,103.86,103.87
AUDJPY,20251219,132400,103.87,103.87,103.87,103.87
AUDJPY,20251219,132500,103.87,103.87,103.87,103.87
AUDJPY,20251219,132600,103.87,103.87,103.87,103.87
AUDJPY,20251219,132700,103.87,103.87,103.87,103.87
AUDJPY,20251219,132800,103.85,103.87,103.85,103.87
AUDJPY,20251219,132900,103.87,103.88,103.87,103.88
AUDJPY,20251219,133000,103.87,103.87,103.87,103.87
AUDJPY,20251219,133100,103.86,103.86,103.85,103.85
AUDJPY,20251219,133200,103.86,103.86,103.84,103.84
AUDJPY,20251219,133300,103.85,103.85,103.85,103.85
AUDJPY,20251219,133400,103.85,103.85,103.84,103.84
AUDJPY,20251219,133500,103.85,103.85,103.85,103.85
AUDJPY,20251219,133600,103.85,103.86,103.85,103.86
AUDJPY,20251219,133700,103.86,103.88,103.86,103.88
AUDJPY,20251219,133800,103.88,103.88,103.88,103.88
AUDJPY,20251219,133900,103.88,103.88,103.87,103.87
AUDJPY,20251219,134000,103.87,103.87,103.87,103.87
AUDJPY,20251219,134100,103.88,103.88,103.88,103.88
AUDJPY,20251219,134200,103.88,103.88,103.88,103.88
AUDJPY,20251219,134300,103.87,103.88,103.87,103.88
AUDJPY,20251219,134400,103.88,103.88,103.88,103.88
AUDJPY,20251219,134500,103.87,103.87,103.87,103.87
AUDJPY,20251219,134600,103.86,103.86,103.85,103.85
AUDJPY,20251219,134700,103.86,103.87,103.85,103.85
AUDJPY,20251219,134800,103.86,103.87,103.86,103.86
AUDJPY,20251219,134900,103.87,103.88,103.87,103.87
AUDJPY,20251219,135000,103.86,103.87,103.86,103.87
AUDJPY,20251219,135100,103.87,103.88,103.87,103.88
AUDJPY,20251219,135200,103.87,103.87,103.87,103.87
AUDJPY,20251219,135300,103.86,103.86,103.85,103.85
AUDJPY,20251219,135400,103.84,103.85,103.84,103.85
AUDJPY,20251219,135500,103.84,103.84,103.82,103.82
AUDJPY,20251219,135600,103.83,103.83,103.82,103.82
AUDJPY,20251219,135700,103.83,103.84,103.83,103.84
AUDJPY,20251219,135800,103.85,103.85,103.83,103.83
AUDJPY,20251219,135900,103.82,103.82,103.81,103.81
AUDJPY,20251219,140000,103.80,103.81,103.80,103.81
AUDJPY,20251219,140100,103.82,103.82,103.81,103.82
AUDJPY,20251219,140200,103.83,103.83,103.81,103.81
AUDJPY,20251219,140300,103.80,103.81,103.79,103.81
AUDJPY,20251219,140400,103.80,103.81,103.79,103.81
AUDJPY,20251219,140500,103.82,103.82,103.81,103.82
AUDJPY,20251219,140600,103.83,103.83,103.82,103.82
AUDJPY,20251219,140700,103.81,103.81,103.81,103.81
AUDJPY,20251219,140800,103.82,103.82,103.81,103.81
AUDJPY,20251219,140900,103.80,103.80,103.78,103.78
AUDJPY,20251219,141000,103.79,103.79,103.79,103.79
AUDJPY,20251219,141100,103.78,103.79,103.78,103.79
AUDJPY,20251219,141200,103.79,103.79,103.79,103.79
AUDJPY,20251219,141300,103.80,103.81,103.80,103.81
AUDJPY,20251219,141400,103.82,103.82,103.82,103.82
AUDJPY,20251219,141500,103.82,103.84,103.82,103.83
AUDJPY,20251219,141600,103.82,103.83,103.82,103.82
AUDJPY,20251219,141700,103.83,103.83,103.82,103.83
AUDJPY,20251219,141800,103.82,103.83,103.82,103.83
AUDJPY,20251219,141900,103.84,103.84,103.83,103.83
AUDJPY,20251219,142000,103.83,103.83,103.82,103.83
AUDJPY,20251219,142100,103.84,103.85,103.84,103.85
AUDJPY,20251219,142200,103.85,103.87,103.85,103.87
AUDJPY,20251219,142300,103.86,103.87,103.86,103.86
AUDJPY,20251219,142400,103.85,103.86,103.85,103.86
AUDJPY,20251219,142500,103.87,103.87,103.85,103.85
AUDJPY,20251219,142600,103.84,103.84,103.83,103.83
AUDJPY,20251219,142700,103.84,103.85,103.83,103.85
AUDJPY,20251219,142800,103.85,103.85,103.85,103.85
AUDJPY,20251219,142900,103.85,103.85,103.85,103.85
AUDJPY,20251219,143000,103.86,103.86,103.85,103.86
AUDJPY,20251219,143100,103.85,103.86,103.85,103.85
AUDJPY,20251219,143200,103.86,103.88,103.86,103.87
AUDJPY,20251219,143300,103.88,103.88,103.87,103.87
AUDJPY,20251219,143400,103.88,103.90,103.88,103.90
AUDJPY,20251219,143500,103.91,103.91,103.90,103.90
AUDJPY,20251219,143600,103.90,103.91,103.90,103.90
AUDJPY,20251219,143700,103.90,103.91,103.90,103.91
AUDJPY,20251219,143800,103.90,103.91,103.90,103.90
AUDJPY,20251219,143900,103.91,103.91,103.91,103.91
AUDJPY,20251219,144000,103.92,103.93,103.92,103.93
AUDJPY,20251219,144100,103.92,103.93,103.92,103.93
AUDJPY,20251219,144200,103.94,103.94,103.93,103.93
AUDJPY,20251219,144300,103.94,103.94,103.93,103.94
AUDJPY,20251219,144400,103.95,103.95,103.93,103.93
AUDJPY,20251219,144500,103.94,103.94,103.94,103.94
AUDJPY,20251219,144600,103.95,103.95,103.93,103.93
AUDJPY,20251219,144700,103.93,103.93,103.92,103.92
AUDJPY,20251219,144800,103.92,103.92,103.92,103.92
AUDJPY,20251219,144900,103.93,103.93,103.93,103.93
AUDJPY,20251219,145000,103.93,103.93,103.92,103.92
AUDJPY,20251219,145100,103.91,103.91,103.91,103.91
AUDJPY,20251219,145200,103.92,103.92,103.91,103.92
AUDJPY,20251219,145300,103.93,103.93,103.93,103.93
AUDJPY,20251219,145400,103.93,103.93,103.93,103.93
AUDJPY,20251219,145500,103.94,103.95,103.94,103.95
AUDJPY,20251219,145600,103.96,103.96,103.96,103.96
AUDJPY,20251219,145700,103.95,103.95,103.95,103.95
AUDJPY,20251219,145800,103.95,103.96,103.94,103.96
AUDJPY,20251219,145900,103.96,103.96,103.96,103.96
AUDJPY,20251219,150000,103.97,103.97,103.97,103.97
AUDJPY,20251219,150100,103.97,103.97,103.96,103.96
AUDJPY,20251219,150200,103.97,103.98,103.96,103.98
AUDJPY,20251219,150300,103.99,103.99,103.97,103.98
AUDJPY,20251219,150400,103.97,103.98,103.96,103.98
AUDJPY,20251219,150500,103.97,104.00,103.97,104.00
AUDJPY,20251219,150600,103.99,104.00,103.99,104.00
AUDJPY,20251219,150700,103.99,104.00,103.99,104.00
AUDJPY,20251219,150800,103.99,103.99,103.99,103.99
AUDJPY,20251219,150900,103.99,103.99,103.98,103.98
AUDJPY,20251219,151000,103.99,103.99,103.97,103.97
AUDJPY,20251219,151100,103.96,103.96,103.95,103.96
AUDJPY,20251219,151200,103.97,103.97,103.96,103.96
AUDJPY,20251219,151300,103.97,103.99,103.97,103.98
AUDJPY,20251219,151400,103.97,103.97,103.81,103.82
AUDJPY,20251219,151500,103.85,103.89,103.82,103.87
AUDJPY,20251219,151600,103.85,103.90,103.82,103.90
AUDJPY,20251219,151700,103.91,103.93,103.90,103.92
AUDJPY,20251219,151800,103.91,103.91,103.89,103.90
AUDJPY,20251219,151900,103.88,103.88,103.86,103.87
AUDJPY,20251219,152000,103.88,103.89,103.88,103.89
AUDJPY,20251219,152100,103.88,103.90,103.88,103.90
AUDJPY,20251219,152200,103.89,103.90,103.89,103.90
AUDJPY,20251219,152300,103.90,103.91,103.90,103.91
AUDJPY,20251219,152400,103.92,103.92,103.91,103.91
AUDJPY,20251219,152500,103.92,103.93,103.92,103.93
AUDJPY,20251219,152600,103.92,103.92,103.88,103.88
AUDJPY,20251219,152700,103.87,103.88,103.87,103.88
AUDJPY,20251219,152800,103.87,103.88,103.87,103.88
AUDJPY,20251219,152900,103.90,103.92,103.90,103.92
AUDJPY,20251219,153000,103.93,103.95,103.92,103.95
AUDJPY,20251219,153100,103.96,103.98,103.95,103.95
AUDJPY,20251219,153200,103.96,103.98,103.96,103.96
AUDJPY,20251219,153300,103.97,104.01,103.97,104.00
AUDJPY,20251219,153400,104.01,104.02,104.00,104.01
AUDJPY,20251219,153500,104.02,104.02,104.01,104.01
AUDJPY,20251219,153600,104.02,104.05,104.02,104.05
AUDJPY,20251219,153700,104.06,104.07,104.05,104.07
AUDJPY,20251219,153800,104.06,104.06,104.06,104.06
AUDJPY,20251219,153900,104.06,104.09,104.06,104.09
AUDJPY,20251219,154000,104.10,104.10,104.09,104.09
AUDJPY,20251219,154100,104.08,104.09,104.08,104.09
AUDJPY,20251219,154200,104.10,104.10,104.09,104.10
AUDJPY,20251219,154300,104.11,104.12,104.11,104.12
AUDJPY,20251219,154400,104.13,104.14,104.12,104.14
AUDJPY,20251219,154500,104.13,104.16,104.13,104.15
AUDJPY,20251219,154600,104.16,104.17,104.12,104.12
AUDJPY,20251219,154700,104.11,104.13,104.11,104.13
AUDJPY,20251219,154800,104.14,104.14,104.14,104.14
AUDJPY,20251219,154900,104.13,104.15,104.13,104.15
AUDJPY,20251219,155000,104.16,104.17,104.15,104.15
AUDJPY,20251219,155100,104.16,104.16,104.14,104.14
AUDJPY,20251219,155200,104.15,104.16,104.15,104.16
AUDJPY,20251219,155300,104.15,104.17,104.15,104.17
AUDJPY,20251219,155400,104.18,104.18,104.17,104.18
AUDJPY,20251219,155500,104.18,104.18,104.17,104.17
AUDJPY,20251219,155600,104.16,104.17,104.16,104.17
AUDJPY,20251219,155700,104.18,104.19,104.17,104.19
AUDJPY,20251219,155800,104.20,104.20,104.20,104.20
AUDJPY,20251219,155900,104.20,104.20,104.19,104.19
AUDJPY,20251219,160000,104.20,104.22,104.20,104.22
AUDJPY,20251219,160100,104.21,104.28,104.21,104.28
AUDJPY,20251219,160200,104.27,104.27,104.25,104.26
AUDJPY,20251219,160300,104.27,104.27,104.26,104.26
AUDJPY,20251219,160400,104.24,104.24,104.23,104.23
AUDJPY,20251219,160500,104.22,104.23,104.21,104.23
AUDJPY,20251219,160600,104.22,104.22,104.21,104.22
AUDJPY,20251219,160700,104.23,104.23,104.22,104.23
AUDJPY,20251219,160800,104.22,104.22,104.19,104.20
AUDJPY,20251219,160900,104.19,104.23,104.18,104.23
AUDJPY,20251219,161000,104.22,104.22,104.20,104.21
AUDJPY,20251219,161100,104.22,104.22,104.19,104.19
AUDJPY,20251219,161200,104.18,104.20,104.18,104.18
AUDJPY,20251219,161300,104.19,104.20,104.19,104.19
AUDJPY,20251219,161400,104.20,104.24,104.20,104.24
AUDJPY,20251219,161500,104.23,104.24,104.23,104.24
AUDJPY,20251219,161600,104.24,104.24,104.24,104.24
AUDJPY,20251219,161700,104.24,104.24,104.23,104.23
AUDJPY,20251219,161800,104.22,104.24,104.22,104.23
AUDJPY,20251219,161900,104.21,104.21,104.20,104.20
AUDJPY,20251219,162000,104.19,104.19,104.17,104.18
AUDJPY,20251219,162200,104.18,104.19,104.17,104.17
AUDJPY,20251219,162300,104.16,104.17,104.16,104.17
AUDJPY,20251219,162400,104.18,104.20,104.18,104.20
AUDJPY,20251219,162500,104.19,104.20,104.19,104.19
AUDJPY,20251219,162600,104.18,104.18,104.16,104.16
AUDJPY,20251219,162700,104.15,104.16,104.15,104.15
AUDJPY,20251219,162800,104.13,104.14,104.13,104.13
AUDJPY,20251219,162900,104.14,104.16,104.14,104.16
AUDJPY,20251219,163000,104.17,104.18,104.17,104.17
AUDJPY,20251219,163100,104.16,104.16,104.16,104.16
AUDJPY,20251219,163200,104.17,104.18,104.17,104.18
AUDJPY,20251219,163300,104.19,104.20,104.19,104.20
AUDJPY,20251219,163400,104.19,104.19,104.19,104.19
AUDJPY,20251219,163500,104.19,104.20,104.19,104.19
AUDJPY,20251219,163600,104.20,104.21,104.20,104.21
AUDJPY,20251219,163700,104.22,104.22,104.22,104.22
AUDJPY,20251219,163800,104.23,104.23,104.22,104.22
AUDJPY,20251219,163900,104.21,104.22,104.21,104.22
AUDJPY,20251219,164000,104.23,104.23,104.23,104.23
AUDJPY,20251219,164100,104.23,104.23,104.23,104.23
AUDJPY,20251219,164200,104.24,104.24,104.24,104.24
AUDJPY,20251219,164300,104.24,104.24,104.24,104.24
AUDJPY,20251219,164400,104.24,104.24,104.21,104.21
AUDJPY,20251219,164500,104.20,104.21,104.20,104.21
AUDJPY,20251219,164600,104.20,104.21,104.20,104.21
AUDJPY,20251219,164700,104.22,104.22,104.21,104.21
AUDJPY,20251219,164800,104.21,104.21,104.21,104.21
AUDJPY,20251219,164900,104.20,104.20,104.16,104.17
AUDJPY,20251219,165000,104.16,104.16,104.13,104.13
AUDJPY,20251219,165100,104.13,104.13,104.13,104.13
AUDJPY,20251219,165200,104.12,104.12,104.10,104.10
AUDJPY,20251219,165300,104.09,104.09,104.09,104.09
AUDJPY,20251219,165400,104.08,104.09,104.07,104.07
AUDJPY,20251219,165500,104.08,104.09,104.08,104.08
AUDJPY,20251219,165600,104.07,104.07,104.02,104.02
AUDJPY,20251219,165700,104.03,104.04,104.03,104.03
AUDJPY,20251219,165800,104.04,104.05,104.03,104.03
AUDJPY,20251219,165900,104.02,104.04,104.02,104.04
AUDJPY,20251219,170000,104.05,104.06,104.04,104.04
AUDJPY,20251219,170100,104.03,104.03,104.02,104.02
AUDJPY,20251219,170200,104.03,104.06,104.03,104.05
AUDJPY,20251219,170300,104.06,104.07,104.06,104.06
AUDJPY,20251219,170400,104.05,104.05,104.04,104.04
AUDJPY,20251219,170500,104.05,104.06,104.04,104.06
AUDJPY,20251219,170600,104.05,104.07,104.05,104.06
AUDJPY,20251219,170700,104.07,104.09,104.07,104.09
AUDJPY,20251219,170800,104.10,104.10,104.09,104.09
AUDJPY,20251219,170900,104.09,104.10,104.09,104.10
AUDJPY,20251219,171000,104.09,104.09,104.09,104.09
AUDJPY,20251219,171100,104.10,104.11,104.10,104.10
AUDJPY,20251219,171200,104.11,104.11,104.10,104.10
AUDJPY,20251219,171300,104.11,104.12,104.11,104.12
AUDJPY,20251219,171400,104.12,104.12,104.12,104.12
AUDJPY,20251219,171500,104.13,104.14,104.13,104.14
AUDJPY,20251219,171600,104.14,104.15,104.14,104.15
AUDJPY,20251219,171700,104.15,104.15,104.15,104.15
AUDJPY,20251219,171800,104.16,104.16,104.16,104.16
AUDJPY,20251219,171900,104.17,104.17,104.17,104.17
AUDJPY,20251219,172000,104.16,104.16,104.15,104.16
AUDJPY,20251219,172100,104.15,104.16,104.15,104.15
AUDJPY,20251219,172200,104.15,104.15,104.15,104.15
AUDJPY,20251219,172300,104.16,104.18,104.16,104.18
AUDJPY,20251219,172400,104.19,104.19,104.19,104.19
AUDJPY,20251219,172500,104.19,104.19,104.18,104.18
AUDJPY,20251219,172600,104.17,104.17,104.16,104.17
AUDJPY,20251219,172700,104.16,104.17,104.16,104.17
AUDJPY,20251219,172800,104.17,104.17,104.17,104.17
AUDJPY,20251219,172900,104.17,104.17,104.16,104.16
AUDJPY,20251219,173000,104.16,104.16,104.16,104.16
AUDJPY,20251219,173100,104.17,104.17,104.16,104.16
AUDJPY,20251219,173200,104.16,104.18,104.16,104.18
AUDJPY,20251219,173300,104.18,104.18,104.18,104.18
AUDJPY,20251219,173400,104.18,104.19,104.18,104.19
AUDJPY,20251219,173500,104.18,104.18,104.18,104.18
AUDJPY,20251219,173600,104.17,104.17,104.16,104.16
AUDJPY,20251219,173700,104.15,104.15,104.15,104.15
AUDJPY,20251219,173800,104.15,104.15,104.15,104.15
AUDJPY,20251219,173900,104.15,104.15,104.14,104.14
AUDJPY,20251219,174000,104.13,104.13,104.13,104.13
AUDJPY,20251219,174100,104.13,104.14,104.13,104.14
AUDJPY,20251219,174200,104.14,104.14,104.14,104.14
AUDJPY,20251219,174300,104.15,104.15,104.15,104.15
AUDJPY,20251219,174400,104.15,104.15,104.15,104.15
AUDJPY,20251219,174500,104.15,104.15,104.14,104.14
AUDJPY,20251219,174600,104.13,104.13,104.13,104.13
AUDJPY,20251219,174700,104.13,104.13,104.12,104.12
AUDJPY,20251219,174800,104.12,104.12,104.12,104.12
AUDJPY,20251219,174900,104.11,104.11,104.09,104.09
AUDJPY,20251219,175000,104.08,104.08,104.08,104.08
AUDJPY,20251219,175100,104.08,104.08,104.07,104.08
AUDJPY,20251219,175200,104.09,104.10,104.08,104.10
AUDJPY,20251219,175300,104.11,104.11,104.10,104.10
AUDJPY,20251219,175400,104.10,104.10,104.10,104.10
AUDJPY,20251219,175500,104.10,104.10,104.10,104.10
AUDJPY,20251219,175600,104.10,104.10,104.09,104.09
AUDJPY,20251219,175700,104.08,104.08,104.08,104.08
AUDJPY,20251219,175800,104.08,104.09,104.08,104.09
AUDJPY,20251219,175900,104.09,104.10,104.09,104.10
AUDJPY,20251219,180000,104.10,104.10,104.10,104.10
AUDJPY,20251219,180100,104.11,104.13,104.11,104.13
AUDJPY,20251219,180200,104.13,104.13,104.12,104.12
AUDJPY,20251219,180300,104.13,104.14,104.13,104.14
AUDJPY,20251219,180400,104.15,104.15,104.15,104.15
AUDJPY,20251219,180500,104.14,104.14,104.14,104.14
AUDJPY,20251219,180600,104.14,104.14,104.14,104.14
AUDJPY,20251219,180700,104.14,104.14,104.14,104.14
AUDJPY,20251219,180800,104.15,104.15,104.15,104.15
AUDJPY,20251219,180900,104.15,104.15,104.15,104.15
AUDJPY,20251219,181000,104.15,104.15,104.15,104.15
AUDJPY,20251219,181100,104.14,104.15,104.14,104.15
AUDJPY,20251219,181200,104.15,104.16,104.15,104.16
AUDJPY,20251219,181300,104.15,104.15,104.15,104.15
AUDJPY,20251219,181400,104.16,104.19,104.16,104.19
AUDJPY,20251219,181500,104.20,104.22,104.19,104.21
AUDJPY,20251219,181600,104.19,104.19,104.12,104.13
AUDJPY,20251219,181700,104.14,104.14,104.10,104.14
AUDJPY,20251219,181800,104.15,104.16,104.15,104.16
AUDJPY,20251219,181900,104.17,104.17,104.15,104.17
AUDJPY,20251219,182000,104.16,104.17,104.15,104.16
AUDJPY,20251219,182100,104.17,104.18,104.16,104.18
AUDJPY,20251219,182200,104.19,104.19,104.18,104.18
AUDJPY,20251219,182300,104.18,104.18,104.18,104.18
AUDJPY,20251219,182400,104.19,104.19,104.19,104.19
AUDJPY,20251219,182500,104.18,104.19,104.18,104.19
AUDJPY,20251219,182600,104.19,104.19,104.18,104.18
AUDJPY,20251219,182700,104.19,104.19,104.18,104.18
AUDJPY,20251219,182800,104.18,104.19,104.18,104.18
AUDJPY,20251219,182900,104.17,104.17,104.17,104.17
AUDJPY,20251219,183000,104.18,104.18,104.17,104.17
AUDJPY,20251219,183100,104.16,104.16,104.15,104.15
AUDJPY,20251219,183200,104.14,104.15,104.14,104.15
AUDJPY,20251219,183300,104.14,104.15,104.14,104.15
AUDJPY,20251219,183400,104.15,104.15,104.14,104.14
AUDJPY,20251219,183500,104.14,104.16,104.14,104.16
AUDJPY,20251219,183600,104.15,104.15,104.15,104.15
AUDJPY,20251219,183700,104.15,104.15,104.13,104.13
AUDJPY,20251219,183800,104.14,104.14,104.14,104.14
AUDJPY,20251219,183900,104.14,104.16,104.14,104.16
AUDJPY,20251219,184000,104.16,104.16,104.16,104.16
AUDJPY,20251219,184100,104.16,104.16,104.16,104.16
AUDJPY,20251219,184200,104.16,104.17,104.16,104.17
AUDJPY,20251219,184300,104.16,104.18,104.16,104.17
AUDJPY,20251219,184400,104.16,104.17,104.16,104.17
AUDJPY,20251219,184500,104.17,104.17,104.15,104.15
AUDJPY,20251219,184600,104.15,104.15,104.15,104.15
AUDJPY,20251219,184700,104.14,104.14,104.14,104.14
AUDJPY,20251219,184800,104.14,104.14,104.13,104.13
AUDJPY,20251219,184900,104.14,104.14,104.14,104.14
AUDJPY,20251219,185000,104.15,104.15,104.15,104.15
AUDJPY,20251219,185100,104.15,104.15,104.15,104.15
AUDJPY,20251219,185200,104.15,104.15,104.15,104.15
AUDJPY,20251219,185300,104.15,104.15,104.14,104.14
AUDJPY,20251219,185400,104.13,104.14,104.13,104.14
AUDJPY,20251219,185500,104.14,104.14,104.14,104.14
AUDJPY,20251219,185600,104.14,104.14,104.14,104.14
AUDJPY,20251219,185700,104.13,104.13,104.13,104.13
AUDJPY,20251219,185800,104.13,104.13,104.12,104.12
AUDJPY,20251219,185900,104.13,104.13,104.13,104.13
AUDJPY,20251219,190000,104.13,104.13,104.12,104.12
AUDJPY,20251219,190100,104.12,104.12,104.12,104.12
AUDJPY,20251219,190200,104.11,104.12,104.11,104.12
AUDJPY,20251219,190300,104.13,104.14,104.13,104.14
AUDJPY,20251219,190400,104.15,104.15,104.15,104.15
AUDJPY,20251219,190500,104.15,104.15,104.13,104.13
AUDJPY,20251219,190600,104.13,104.13,104.13,104.13
AUDJPY,20251219,190700,104.13,104.13,104.13,104.13
AUDJPY,20251219,190800,104.14,104.15,104.14,104.15
AUDJPY,20251219,190900,104.14,104.14,104.14,104.14
AUDJPY,20251219,191000,104.15,104.15,104.14,104.14
AUDJPY,20251219,191100,104.15,104.15,104.15,104.15
AUDJPY,20251219,191200,104.15,104.15,104.14,104.15
AUDJPY,20251219,191300,104.16,104.16,104.16,104.16
AUDJPY,20251219,191400,104.16,104.17,104.16,104.17
AUDJPY,20251219,191500,104.17,104.17,104.17,104.17
AUDJPY,20251219,191600,104.17,104.17,104.17,104.17
AUDJPY,20251219,191700,104.18,104.18,104.18,104.18
AUDJPY,20251219,191800,104.19,104.19,104.18,104.18
AUDJPY,20251219,191900,104.18,104.18,104.18,104.18
AUDJPY,20251219,192000,104.18,104.18,104.18,104.18
AUDJPY,20251219,192100,104.18,104.18,104.18,104.18
AUDJPY,20251219,192200,104.17,104.17,104.17,104.17
AUDJPY,20251219,192300,104.17,104.18,104.17,104.18
AUDJPY,20251219,192400,104.18,104.19,104.17,104.17
AUDJPY,20251219,192500,104.16,104.16,104.16,104.16
AUDJPY,20251219,192600,104.16,104.17,104.16,104.17
AUDJPY,20251219,192700,104.17,104.18,104.17,104.18
AUDJPY,20251219,192800,104.17,104.17,104.17,104.17
AUDJPY,20251219,192900,104.17,104.18,104.17,104.18
AUDJPY,20251219,193000,104.18,104.18,104.18,104.18
AUDJPY,20251219,193100,104.18,104.18,104.18,104.18
AUDJPY,20251219,193200,104.19,104.21,104.19,104.21
AUDJPY,20251219,193300,104.22,104.22,104.21,104.21
AUDJPY,20251219,193400,104.20,104.20,104.19,104.20
AUDJPY,20251219,193500,104.19,104.19,104.18,104.18
AUDJPY,20251219,193600,104.17,104.18,104.17,104.18
AUDJPY,20251219,193700,104.18,104.18,104.18,104.18
AUDJPY,20251219,193800,104.18,104.18,104.18,104.18
AUDJPY,20251219,193900,104.17,104.17,104.17,104.17
AUDJPY,20251219,194000,104.16,104.17,104.16,104.17
AUDJPY,20251219,194100,104.16,104.16,104.16,104.16
AUDJPY,20251219,194200,104.16,104.16,104.16,104.16
AUDJPY,20251219,194300,104.16,104.16,104.16,104.16
AUDJPY,20251219,194400,104.15,104.16,104.15,104.16
AUDJPY,20251219,194500,104.16,104.16,104.16,104.16
AUDJPY,20251219,194600,104.16,104.16,104.15,104.15
AUDJPY,20251219,194700,104.15,104.15,104.15,104.15
AUDJPY,20251219,194800,104.16,104.16,104.16,104.16
AUDJPY,20251219,194900,104.16,104.16,104.16,104.16
AUDJPY,20251219,195000,104.16,104.16,104.16,104.16
AUDJPY,20251219,195100,104.16,104.17,104.16,104.17
AUDJPY,20251219,195200,104.16,104.16,104.16,104.16
AUDJPY,20251219,195300,104.16,104.16,104.16,104.16
AUDJPY,20251219,195400,104.17,104.17,104.17,104.17
AUDJPY,20251219,195500,104.17,104.17,104.17,104.17
AUDJPY,20251219,195600,104.17,104.18,104.17,104.18
AUDJPY,20251219,195700,104.18,104.18,104.18,104.18
AUDJPY,20251219,195800,104.18,104.18,104.18,104.18
AUDJPY,20251219,195900,104.18,104.18,104.18,104.18
AUDJPY,20251219,200000,104.18,104.18,104.18,104.18
AUDJPY,20251219,200100,104.18,104.18,104.18,104.18
AUDJPY,20251219,200200,104.18,104.18,104.17,104.17
AUDJPY,20251219,200300,104.18,104.19,104.18,104.18
AUDJPY,20251219,200400,104.18,104.18,104.18,104.18
AUDJPY,20251219,200500,104.18,104.19,104.18,104.19
AUDJPY,20251219,200600,104.20,104.21,104.20,104.21
AUDJPY,20251219,200700,104.21,104.21,104.21,104.21
AUDJPY,20251219,200800,104.20,104.20,104.20,104.20
AUDJPY,20251219,200900,104.21,104.21,104.21,104.21
AUDJPY,20251219,201000,104.21,104.21,104.21,104.21
AUDJPY,20251219,201100,104.21,104.21,104.21,104.21
AUDJPY,20251219,201200,104.21,104.21,104.21,104.21
AUDJPY,20251219,201300,104.21,104.21,104.21,104.21
AUDJPY,20251219,201400,104.21,104.21,104.21,104.21
AUDJPY,20251219,201500,104.21,104.22,104.21,104.22
AUDJPY,20251219,201600,104.23,104.23,104.23,104.23
AUDJPY,20251219,201700,104.23,104.23,104.22,104.23
AUDJPY,20251219,201800,104.22,104.23,104.22,104.23
AUDJPY,20251219,201900,104.24,104.24,104.23,104.23
AUDJPY,20251219,202000,104.23,104.23,104.23,104.23
AUDJPY,20251219,202100,104.23,104.23,104.23,104.23
AUDJPY,20251219,202200,104.23,104.23,104.23,104.23
AUDJPY,20251219,202300,104.22,104.22,104.21,104.21
AUDJPY,20251219,202400,104.21,104.21,104.21,104.21
AUDJPY,20251219,202500,104.21,104.21,104.21,104.21
AUDJPY,20251219,202600,104.21,104.21,104.21,104.21
AUDJPY,20251219,202700,104.21,104.21,104.21,104.21
AUDJPY,20251219,202800,104.21,104.21,104.21,104.21
AUDJPY,20251219,202900,104.22,104.22,104.22,104.22
AUDJPY,20251219,203000,104.22,104.22,104.22,104.22
AUDJPY,20251219,203100,104.22,104.23,104.22,104.23
AUDJPY,20251219,203200,104.23,104.23,104.23,104.23
AUDJPY,20251219,203300,104.23,104.23,104.23,104.23
AUDJPY,20251219,203400,104.24,104.24,104.24,104.24
AUDJPY,20251219,203500,104.24,104.25,104.24,104.25
AUDJPY,20251219,203600,104.24,104.25,104.24,104.25
AUDJPY,20251219,203700,104.25,104.25,104.25,104.25
AUDJPY,20251219,203800,104.24,104.25,104.24,104.25
AUDJPY,20251219,203900,104.25,104.25,104.25,104.25
AUDJPY,20251219,204000,104.25,104.25,104.25,104.25
AUDJPY,20251219,204100,104.24,104.24,104.24,104.24
AUDJPY,20251219,204200,104.23,104.23,104.23,104.23
AUDJPY,20251219,204300,104.23,104.23,104.22,104.23
AUDJPY,20251219,204400,104.23,104.23,104.23,104.23
AUDJPY,20251219,204500,104.23,104.23,104.23,104.23
AUDJPY,20251219,204600,104.23,104.23,104.23,104.23
AUDJPY,20251219,204700,104.23,104.23,104.23,104.23
AUDJPY,20251219,204800,104.23,104.23,104.23,104.23
AUDJPY,20251219,204900,104.22,104.24,104.22,104.24
AUDJPY,20251219,205000,104.23,104.23,104.23,104.23
AUDJPY,20251219,205100,104.24,104.24,104.24,104.24
AUDJPY,20251219,205200,104.24,104.24,104.23,104.23
AUDJPY,20251219,205300,104.24,104.24,104.24,104.24
AUDJPY,20251219,205400,104.23,104.24,104.23,104.24
AUDJPY,20251219,205500,104.25,104.25,104.25,104.25
AUDJPY,20251219,205600,104.25,104.25,104.24,104.24
AUDJPY,20251219,205700,104.24,104.24,104.24,104.24
AUDJPY,20251219,205800,104.24,104.25,104.24,104.25
AUDJPY,20251219,205900,104.26,104.26,104.26,104.26
AUDJPY,20251219,210000,104.26,104.26,104.25,104.25
AUDJPY,20251219,210100,104.24,104.24,104.22,104.22
AUDJPY,20251219,210200,104.21,104.21,104.21,104.21
AUDJPY,20251219,210300,104.23,104.23,104.23,104.23
AUDJPY,20251219,210400,104.23,104.24,104.23,104.24
AUDJPY,20251219,210500,104.23,104.23,104.23,104.23
AUDJPY,20251219,210600,104.24,104.24,104.23,104.23
AUDJPY,20251219,210700,104.24,104.24,104.22,104.22
AUDJPY,20251219,210800,104.21,104.21,104.21,104.21
AUDJPY,20251219,210900,104.22,104.22,104.22,104.22
AUDJPY,20251219,211000,104.22,104.22,104.22,104.22
AUDJPY,20251219,211100,104.22,104.23,104.22,104.23
AUDJPY,20251219,211200,104.23,104.23,104.23,104.23
AUDJPY,20251219,211300,104.23,104.23,104.23,104.23
AUDJPY,20251219,211400,104.23,104.23,104.23,104.23
AUDJPY,20251219,211500,104.23,104.23,104.23,104.23
AUDJPY,20251219,211600,104.24,104.24,104.24,104.24
AUDJPY,20251219,211700,104.24,104.24,104.24,104.24
AUDJPY,20251219,211800,104.24,104.24,104.24,104.24
AUDJPY,20251219,211900,104.24,104.24,104.24,104.24
AUDJPY,20251219,212000,104.23,104.23,104.23,104.23
AUDJPY,20251219,212100,104.23,104.23,104.23,104.23
AUDJPY,20251219,212200,104.23,104.23,104.23,104.23
AUDJPY,20251219,212300,104.23,104.24,104.23,104.24
AUDJPY,20251219,212400,104.23,104.23,104.23,104.23
AUDJPY,20251219,212500,104.24,104.24,104.24,104.24
AUDJPY,20251219,212600,104.24,104.24,104.24,104.24
AUDJPY,20251219,212700,104.24,104.24,104.24,104.24
AUDJPY,20251219,212800,104.24,104.24,104.24,104.24
AUDJPY,20251219,212900,104.24,104.25,104.24,104.25
AUDJPY,20251219,213000,104.25,104.25,104.25,104.25
AUDJPY,20251219,213100,104.25,104.25,104.25,104.25
AUDJPY,20251219,213200,104.25,104.26,104.25,104.26
AUDJPY,20251219,213300,104.25,104.25,104.25,104.25
AUDJPY,20251219,213400,104.25,104.25,104.24,104.24
AUDJPY,20251219,213500,104.23,104.24,104.23,104.24
AUDJPY,20251219,213600,104.24,104.24,104.24,104.24
AUDJPY,20251219,213700,104.24,104.24,104.24,104.24
AUDJPY,20251219,213800,104.24,104.24,104.24,104.24
AUDJPY,20251219,213900,104.25,104.25,104.25,104.25
AUDJPY,20251219,214000,104.25,104.25,104.25,104.25
AUDJPY,20251219,214100,104.25,104.25,104.24,104.24
AUDJPY,20251219,214200,104.24,104.24,104.24,104.24
AUDJPY,20251219,214300,104.24,104.24,104.24,104.24
AUDJPY,20251219,214400,104.24,104.24,104.24,104.24
AUDJPY,20251219,214500,104.24,104.24,104.21,104.21
AUDJPY,20251219,214600,104.22,104.22,104.21,104.21
AUDJPY,20251219,214700,104.20,104.20,104.20,104.20
AUDJPY,20251219,214800,104.20,104.21,104.20,104.21
AUDJPY,20251219,214900,104.21,104.21,104.21,104.21
AUDJPY,20251219,215000,104.21,104.22,104.21,104.21
AUDJPY,20251219,215100,104.20,104.21,104.20,104.21
AUDJPY,20251219,215200,104.21,104.21,104.21,104.21
AUDJPY,20251219,215300,104.21,104.22,104.21,104.21
AUDJPY,20251219,215400,104.21,104.21,104.21,104.21
AUDJPY,20251219,215500,104.21,104.21,104.20,104.20
AUDJPY,20251219,215600,104.19,104.19,104.18,104.18
AUDJPY,20251219,215700,104.18,104.18,104.18,104.18
AUDJPY,20251219,215800,104.19,104.20,104.18,104.20
AUDJPY,20251219,215900,104.20,104.20,104.20,104.20
AUDJPY,20251219,220000,104.19,104.21,104.19,104.21
AUDJPY,20251219,220100,104.20,104.21,104.20,104.21
AUDJPY,20251219,220200,104.20,104.21,104.20,104.21
AUDJPY,20251219,220300,104.22,104.22,104.22,104.22
AUDJPY,20251219,220400,104.21,104.21,104.21,104.21
AUDJPY,20251219,220500,104.21,104.21,104.20,104.21
AUDJPY,20251219,220600,104.21,104.21,104.20,104.20
AUDJPY,20251219,220700,104.19,104.20,104.19,104.20
AUDJPY,20251219,220800,104.20,104.20,104.20,104.20
AUDJPY,20251219,220900,104.21,104.21,104.21,104.21
AUDJPY,20251219,221000,104.21,104.21,104.21,104.21
AUDJPY,20251219,221100,104.21,104.22,104.21,104.22
AUDJPY,20251219,221200,104.23,104.23,104.23,104.23
AUDJPY,20251219,221300,104.24,104.24,104.23,104.23
AUDJPY,20251219,221400,104.22,104.23,104.22,104.22
AUDJPY,20251219,221500,104.23,104.23,104.23,104.23
AUDJPY,20251219,221600,104.23,104.23,104.22,104.22
AUDJPY,20251219,221700,104.22,104.22,104.21,104.21
AUDJPY,20251219,221800,104.22,104.22,104.22,104.22
AUDJPY,20251219,221900,104.22,104.22,104.22,104.22
AUDJPY,20251219,222000,104.22,104.22,104.22,104.22
AUDJPY,20251219,222100,104.24,104.24,104.23,104.23
AUDJPY,20251219,222200,104.23,104.23,104.23,104.23
AUDJPY,20251219,222300,104.23,104.24,104.23,104.24
AUDJPY,20251219,222400,104.24,104.24,104.24,104.24
AUDJPY,20251219,222500,104.24,104.24,104.24,104.24
AUDJPY,20251219,222600,104.24,104.24,104.24,104.24
AUDJPY,20251219,222700,104.24,104.24,104.24,104.24
AUDJPY,20251219,222800,104.24,104.24,104.24,104.24
AUDJPY,20251219,222900,104.24,104.24,104.24,104.24
AUDJPY,20251219,223000,104.23,104.24,104.23,104.24
AUDJPY,20251219,223100,104.24,104.24,104.24,104.24
AUDJPY,20251219,223200,104.24,104.24,104.24,104.24
AUDJPY,20251219,223300,104.24,104.24,104.24,104.24
AUDJPY,20251219,223400,104.24,104.24,104.24,104.24
AUDJPY,20251219,223500,104.24,104.25,104.24,104.25
AUDJPY,20251219,223600,104.24,104.24,104.23,104.24
AUDJPY,20251219,223700,104.24,104.24,104.24,104.24
AUDJPY,20251219,223800,104.24,104.24,104.24,104.24
AUDJPY,20251219,223900,104.25,104.25,104.24,104.24
AUDJPY,20251219,224000,104.24,104.24,104.24,104.24
AUDJPY,20251219,224100,104.25,104.25,104.25,104.25
AUDJPY,20251219,224200,104.25,104.25,104.25,104.25
AUDJPY,20251219,224300,104.24,104.24,104.24,104.24
AUDJPY,20251219,224400,104.24,104.24,104.24,104.24
AUDJPY,20251219,224500,104.23,104.23,104.22,104.22
AUDJPY,20251219,224600,104.22,104.22,104.21,104.21
AUDJPY,20251219,224700,104.22,104.22,104.21,104.21
AUDJPY,20251219,224800,104.22,104.22,104.22,104.22
AUDJPY,20251219,224900,104.22,104.23,104.22,104.23
AUDJPY,20251219,225000,104.22,104.22,104.22,104.22
AUDJPY,20251219,225100,104.22,104.22,104.21,104.21
AUDJPY,20251219,225200,104.21,104.21,104.21,104.21
AUDJPY,20251219,225300,104.21,104.22,104.21,104.22
AUDJPY,20251219,225400,104.22,104.22,104.22,104.22
AUDJPY,20251219,225500,104.23,104.23,104.23,104.23
AUDJPY,20251219,225600,104.23,104.23,104.23,104.23
AUDJPY,20251219,225700,104.23,104.25,104.23,104.25
AUDJPY,20251219,225800,104.26,104.26,104.24,104.24
AUDJPY,20251219,225900,104.24,104.24,104.23,104.24
NZDUSD,20251219,000100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,000200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,000900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,001000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,001100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,001200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,001300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,001400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,001500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251219,001600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,001700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,001800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,001900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,002900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,003000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,003100,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251219,003200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,003300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,003400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,003500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,003600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,003700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,003800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,003900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,004900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,005500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,005600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,005700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,005800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,005900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,010000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,010100,0.5774,0.5777,0.5774,0.5775
NZDUSD,20251219,010200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,010300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,010400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,010500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251219,010600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251219,010700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251219,010800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,010900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,011000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,011100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,011200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,011300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,011400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,011500,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251219,011600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,011700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,011800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,011900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251219,012600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,012700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251219,012800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,012900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,013000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,013100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,013200,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251219,013300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,013400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251219,013500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,013600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,013700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,013800,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251219,013900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,014000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,014100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251219,014200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,014300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,014400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,014500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,014600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,014700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251219,014800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,014900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251219,015000,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251219,015100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251219,015200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251219,015300,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251219,015400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251219,015500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251219,015600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251219,015700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251219,015800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251219,015900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251219,020000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251219,020100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251219,020200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251219,020300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251219,020400,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251219,020500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251219,020600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,020700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251219,020800,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251219,020900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,021000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,021100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,021200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251219,021300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,021400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251219,021500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251219,021600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251219,021700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251219,021800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251219,021900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251219,022000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251219,022100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251219,022200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,022300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251219,022400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251219,022500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251219,022600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251219,022700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251219,022800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251219,022900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,023000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251219,023100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251219,023200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,023300,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251219,023400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,023500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251219,023600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,023700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,023800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,023900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,024000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,024100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,024200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,024300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,024400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,024500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,024600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,024700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,024800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,024900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,025000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,025100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,025200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251219,025300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251219,025400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,025500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,025600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,025700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251219,025800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,025900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,030000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,030100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251219,030200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,030300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,030400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251219,030500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,030600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,030700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,030800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251219,030900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,031000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251219,031100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,031200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,031300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,031400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251219,031500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251219,031600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,031700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,031800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251219,031900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251219,032000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,032100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,032200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,032300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,032400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,032500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,032600,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251219,032700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,032800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,032900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251219,033000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251219,033100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,033200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,033300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251219,033400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,033500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251219,033600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251219,033700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251219,033800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251219,033900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,034000,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251219,034100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251219,034200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251219,034300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,034400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,034500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,034600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,034700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,034800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251219,034900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,035000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,035100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,035200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,035300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,035400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251219,035500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251219,035600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,035700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,035800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,035900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,040000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,040100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,040200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,040300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251219,040400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251219,040500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251219,040600,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251219,040700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,040800,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251219,040900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,041000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251219,041100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251219,041200,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251219,041300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,041400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,041500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,041600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,041700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,041800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,041900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,042000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251219,042100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251219,042200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251219,042300,0.5764,0.5765,0.5763,0.5765
NZDUSD,20251219,042400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251219,042500,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251219,042600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,042700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251219,042800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,042900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251219,043000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,043100,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251219,043200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,043300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,043400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,043500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251219,043600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251219,043700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251219,043800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251219,043900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,044000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,044100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251219,044200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,044300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,044400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,044500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,044600,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251219,044700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,044800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,044900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,045000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251219,045100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,045200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,045300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,045400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,045500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251219,045600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251219,045700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251219,045800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,045900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251219,050200,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251219,050300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,050900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,051000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,051100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,051200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,051300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,051400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,051500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,051600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251219,051700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,051800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,051900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,052000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,052100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,052200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,052300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,052400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,052500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,052600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,052700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,052800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,052900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,053000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,053100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,053200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,053300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251219,053400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,053500,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251219,053600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,053700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,053800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,053900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251219,054000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,054600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,054700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,054800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,054900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,055000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,055100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251219,055200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,055900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,060000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,060100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251219,060200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,060300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,060400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,060500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,060600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,060700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,060800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,060900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,061000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,061100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,061200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,061300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251219,061400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,061500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251219,061600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,061700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,061800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,061900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,062500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,062600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,062700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,062800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,062900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,063000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,063100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,063200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,063300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,063400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,063500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,063600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,063700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,063800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,063900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,064000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,064100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,064200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,064300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,064400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,064500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,064600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,064700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,064800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,064900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,065200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,065700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,065800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,065900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,070000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251219,070100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,070200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,070300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,070400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,070500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,070600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,070700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,070800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,070900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,071800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,071900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,072000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251219,072100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,072500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,072600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,072900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,073000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,073100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251219,073200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,073800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,073900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,074000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,074100,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251219,074200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,074300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,074400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,074500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,074600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,074700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,074800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,074900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,075000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,075100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,075200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,075300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,075400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,075500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,075600,0.5757,0.5757,0.5756,0.5757
NZDUSD,20251219,075700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,075800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,075900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,080000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,080100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,080200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,080300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,080400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,080500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,080600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,080700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,080800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,080900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,081000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,081100,0.5758,0.5759,0.5758,0.5758
NZDUSD,20251219,081200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,081300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251219,081400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,081500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,081600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,081700,0.5757,0.5757,0.5756,0.5757
NZDUSD,20251219,081800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,081900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,082000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,082100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,082200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,082300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,082400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,082500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,082600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251219,082700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,082800,0.5754,0.5754,0.5752,0.5752
NZDUSD,20251219,082900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,083000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,083100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251219,083200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,083300,0.5753,0.5754,0.5753,0.5753
NZDUSD,20251219,083400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,083500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,083600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,083700,0.5753,0.5754,0.5753,0.5753
NZDUSD,20251219,083800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,083900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,084000,0.5753,0.5753,0.5750,0.5750
NZDUSD,20251219,084100,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251219,084200,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251219,084300,0.5750,0.5750,0.5749,0.5750
NZDUSD,20251219,084400,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251219,084500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,084600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,084700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,084800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,084900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,085000,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251219,085100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,085200,0.5747,0.5747,0.5744,0.5745
NZDUSD,20251219,085300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,085400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,085500,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251219,085600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,085700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,085800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,085900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,090000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,090100,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251219,090200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,090300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,090400,0.5745,0.5747,0.5744,0.5747
NZDUSD,20251219,090500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,090600,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251219,090700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,090800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,090900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,091000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,091100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,091200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,091300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,091400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,091500,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251219,091600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,091700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,091800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251219,091900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,092000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251219,092100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,092200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,092300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,092400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,092500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,092600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,092700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,092800,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251219,092900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,093000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,093100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,093200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,093300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,093400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,093500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,093600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,093700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,093800,0.5746,0.5746,0.5744,0.5745
NZDUSD,20251219,093900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,094000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,094100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,094200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,094300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251219,094400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,094500,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251219,094600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,094700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,094800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,094900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,095000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,095100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,095200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,095300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251219,095400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,095500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,095600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,095700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,095800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,095900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251219,100000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,100100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251219,100200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,100300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,100400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,100500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251219,100600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,100700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,100800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251219,100900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,101000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,101100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,101200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,101300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,101400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,101500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,101600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,101700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,101800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,101900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,102000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,102100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,102200,0.5749,0.5749,0.5748,0.5749
NZDUSD,20251219,102300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,102400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,102500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,102600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,102700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,102800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,102900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,103000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,103100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,103200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,103300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,103400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251219,103500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,103600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,103700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,103800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,103900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,104000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,104100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,104200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,104300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,104400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,104500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,104600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,104700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,104800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,104900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,105000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,105100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,105200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,105300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251219,105400,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251219,105500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,105600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,105700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,105800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,105900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,110000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,110100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,110200,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251219,110300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,110400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,110500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,110600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,110700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,110800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,110900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,111000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,111100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,111200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,111300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,111400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251219,111500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,111600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,111700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,111800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,111900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,112000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,112100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,112200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,112300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,112400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,112500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,112600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,112700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,112800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,112900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,113000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,113100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,113200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,113300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,113400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,113500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,113600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,113700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,113800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,113900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251219,114000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,114100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,114200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,114300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,114400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,114500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,114600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,114700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,114800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,114900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,115000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,115100,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251219,115200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,115300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,115400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,115500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,115600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251219,115700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,115800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,115900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,120600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,120700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251219,120800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,120900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,121000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251219,121100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251219,121200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,121300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251219,121400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,121500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,121600,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251219,121700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,121800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,121900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,122000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,122100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251219,122200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,122400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,122900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,123000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251219,123100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,123900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,124000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,124100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,124200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,124300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,124400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,124500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,124600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,124700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,124800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,124900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,125000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251219,125100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,125200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,125300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251219,125400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,125500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,125600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251219,125700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,125800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251219,125900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,130000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,130100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,130200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,130300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,130400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,130500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,130600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,130700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,130800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,130900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,131000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251219,131100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,131200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,131300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,131400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,131500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251219,131600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,131700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,131800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,131900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,132000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251219,132100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,132200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,132300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,132400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,132500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,132600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,132700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,132800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,132900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,133000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,133100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,133200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251219,133300,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251219,133400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,133500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,133600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,133700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,133800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,133900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,134000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251219,134100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,134200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251219,134300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,134400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,134500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,134600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,134700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,134800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251219,134900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251219,135000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,135100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,135200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,135300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,135400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,135500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,135600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,135700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,135800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251219,135900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251219,140000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251219,140100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251219,140200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251219,140300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251219,140400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251219,140500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251219,140600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251219,140700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251219,140800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251219,140900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251219,141000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251219,141100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,141200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,141300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,141400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251219,141500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251219,141600,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251219,141700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,141800,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251219,141900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,142000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251219,142100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251219,142700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251219,142800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251219,142900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251219,143000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251219,143100,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251219,143200,0.5740,0.5741,0.5739,0.5741
NZDUSD,20251219,143300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251219,143400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,143500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,143600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,143700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,143800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251219,143900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,144000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251219,144100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251219,144200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251219,144300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251219,144400,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251219,144500,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251219,144600,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251219,144700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251219,144800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251219,144900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251219,145000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251219,145100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251219,145200,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251219,145300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251219,145400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,145500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251219,145600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,145700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,145800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251219,145900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251219,150000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,150100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251219,150200,0.5744,0.5746,0.5744,0.5745
NZDUSD,20251219,150300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,150400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251219,150500,0.5745,0.5747,0.5745,0.5746
NZDUSD,20251219,150600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251219,150700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,150800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,150900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,151000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251219,151100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,151200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251219,151300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,151400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,151500,0.5750,0.5750,0.5749,0.5750
NZDUSD,20251219,151600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251219,151700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251219,151800,0.5750,0.5751,0.5749,0.5749
NZDUSD,20251219,151900,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251219,152000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,152100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,152200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,152300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251219,152400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,152500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,152600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,152700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,152800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251219,152900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,153000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,153100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,153200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20251219,153300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251219,153400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251219,153500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251219,153600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,153700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,153800,0.5751,0.5753,0.5751,0.5753
NZDUSD,20251219,153900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,154000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,154100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,154200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251219,154300,0.5753,0.5755,0.5753,0.5755
NZDUSD,20251219,154400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,154500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,154600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251219,154700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,154800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,154900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,155000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,155100,0.5755,0.5755,0.5753,0.5754
NZDUSD,20251219,155200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,155300,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251219,155400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,155500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,155600,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251219,155700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251219,155800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251219,155900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,160000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,160100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,160200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,160300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,160400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,160500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,160600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,160700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,160800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,160900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,161000,0.5757,0.5758,0.5755,0.5755
NZDUSD,20251219,161100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,161200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,161300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,161400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,161500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,161600,0.5754,0.5755,0.5754,0.5754
NZDUSD,20251219,161700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251219,161800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,161900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,162000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,162100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,162200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,162300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,162400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,162500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,162600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,162700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,162800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,162900,0.5750,0.5752,0.5750,0.5751
NZDUSD,20251219,163000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251219,163100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251219,163200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,163300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,163400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,163500,0.5752,0.5752,0.5750,0.5750
NZDUSD,20251219,163600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,163700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251219,163800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251219,163900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,164000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,164100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,164200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,164300,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251219,164400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,164500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,164600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,164700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,164800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,164900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,165000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,165100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,165200,0.5752,0.5752,0.5750,0.5750
NZDUSD,20251219,165300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251219,165400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251219,165500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251219,165600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251219,165700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251219,165800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251219,165900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251219,170000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,170100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,170200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251219,170300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251219,170400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251219,170500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251219,170600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251219,170700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251219,170800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251219,170900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251219,171000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,171100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,171200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,171300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,171400,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251219,171500,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251219,171600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,171700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,171800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,171900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,172000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,172100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,172200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,172300,0.5755,0.5757,0.5755,0.5757
NZDUSD,20251219,172400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,172500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251219,172600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,172700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,172800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,172900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,173000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,173100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,173200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,173300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,173400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,173500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,173600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,173700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,173800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,173900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,174000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,174100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,174200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,174300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,174400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,174500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,174600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,174700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,174800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,174900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,175900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,180000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,180100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,180200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180600,0.5757,0.5758,0.5757,0.5757
NZDUSD,20251219,180700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,180900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,181000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,181100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,181200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,181300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,181400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,181500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,181600,0.5754,0.5756,0.5754,0.5756
NZDUSD,20251219,181700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,181800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,181900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,182000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,182100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,182200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,182300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,182400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,182500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,182600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,182700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,182800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,182900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,183000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,183100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,183700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,183800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,183900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,184000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,184100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,184200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,184300,0.5757,0.5759,0.5757,0.5759
NZDUSD,20251219,184400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,184500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,184600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,184700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,184800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,184900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,185000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,185100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,185200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251219,185300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,185400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,185500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,185600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,185700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,185800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,185900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,190000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,190100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251219,190200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251219,190900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,191000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,191100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,191200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251219,191300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,191400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,191500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251219,191600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,191700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,191800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,191900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,192900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,193500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251219,193600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,193700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,193800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,193900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,194000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,194100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,194200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251219,194300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,194900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,195800,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251219,195900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,200000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,200100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,200200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,200300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,200400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,200500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,200600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,200700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251219,200800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,200900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,201900,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251219,202000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,202100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,202200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,202300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,202400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,202500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,202600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,202700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,202800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,202900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,203900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,204000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,204100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,204200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251219,204300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,204400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,204500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,204600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251219,204700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,204800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,204900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,205400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,205800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251219,205900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,210000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,210100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251219,210200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,210300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,210400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251219,210500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,210600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,210700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,210800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,210900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,211900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,212000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,212100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,212200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,212300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,212400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,212500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251219,212600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251219,212700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,212800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,212900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,213000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251219,213100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,213900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,214000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,214100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,214200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,214300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251219,214400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251219,214500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,214600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,214700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,214800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,214900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,215000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,215100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,215200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251219,215300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251219,215400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,215500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,215600,0.5756,0.5756,0.5754,0.5755
NZDUSD,20251219,215700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,215800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,215900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251219,220000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,220100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251219,220200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,220300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,220400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,220500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,220600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,220700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,220800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,220900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,221000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,221100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251219,221700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251219,221800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,221900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,222900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251219,223000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,223200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,223900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,224000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251219,224100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251219,224700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251219,224800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,224900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,225000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,225100,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251219,225200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,225300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251219,225400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,225500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251219,225600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251219,225700,0.5752,0.5754,0.5752,0.5753
NZDUSD,20251219,225800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251219,225900,0.5754,0.5754,0.5754,0.5754
NZDJPY,20251219,000100,89.77,89.79,89.77,89.79
NZDJPY,20251219,000200,89.79,89.79,89.79,89.79
NZDJPY,20251219,000300,89.79,89.79,89.79,89.79
NZDJPY,20251219,000400,89.79,89.79,89.79,89.79
NZDJPY,20251219,000500,89.79,89.79,89.79,89.79
NZDJPY,20251219,000600,89.79,89.79,89.79,89.79
NZDJPY,20251219,000700,89.80,89.80,89.79,89.79
NZDJPY,20251219,000800,89.79,89.80,89.79,89.80
NZDJPY,20251219,000900,89.80,89.80,89.80,89.80
NZDJPY,20251219,001000,89.83,89.83,89.83,89.83
NZDJPY,20251219,001100,89.83,89.83,89.83,89.83
NZDJPY,20251219,001200,89.83,89.83,89.83,89.83
NZDJPY,20251219,001300,89.83,89.83,89.83,89.83
NZDJPY,20251219,001400,89.83,89.83,89.83,89.83
NZDJPY,20251219,001500,89.84,89.85,89.84,89.85
NZDJPY,20251219,001600,89.84,89.85,89.84,89.85
NZDJPY,20251219,001700,89.86,89.86,89.83,89.83
NZDJPY,20251219,001800,89.82,89.82,89.82,89.82
NZDJPY,20251219,001900,89.82,89.82,89.82,89.82
NZDJPY,20251219,002000,89.82,89.82,89.82,89.82
NZDJPY,20251219,002100,89.83,89.83,89.83,89.83
NZDJPY,20251219,002200,89.82,89.82,89.82,89.82
NZDJPY,20251219,002300,89.82,89.82,89.82,89.82
NZDJPY,20251219,002400,89.82,89.84,89.82,89.83
NZDJPY,20251219,002500,89.83,89.83,89.83,89.83
NZDJPY,20251219,002600,89.84,89.84,89.84,89.84
NZDJPY,20251219,002700,89.83,89.84,89.83,89.84
NZDJPY,20251219,002800,89.84,89.84,89.84,89.84
NZDJPY,20251219,002900,89.84,89.84,89.84,89.84
NZDJPY,20251219,003000,89.83,89.83,89.83,89.83
NZDJPY,20251219,003100,89.82,89.82,89.77,89.77
NZDJPY,20251219,003200,89.78,89.78,89.78,89.78
NZDJPY,20251219,003300,89.77,89.77,89.77,89.77
NZDJPY,20251219,003400,89.78,89.78,89.77,89.77
NZDJPY,20251219,003500,89.77,89.77,89.77,89.77
NZDJPY,20251219,003600,89.77,89.77,89.77,89.77
NZDJPY,20251219,003700,89.77,89.77,89.77,89.77
NZDJPY,20251219,003800,89.77,89.77,89.77,89.77
NZDJPY,20251219,003900,89.77,89.77,89.77,89.77
NZDJPY,20251219,004000,89.77,89.78,89.77,89.78
NZDJPY,20251219,004100,89.78,89.78,89.78,89.78
NZDJPY,20251219,004200,89.79,89.79,89.79,89.79
NZDJPY,20251219,004300,89.79,89.79,89.79,89.79
NZDJPY,20251219,004400,89.79,89.79,89.79,89.79
NZDJPY,20251219,004500,89.79,89.79,89.79,89.79
NZDJPY,20251219,004600,89.79,89.81,89.79,89.81
NZDJPY,20251219,004700,89.82,89.82,89.82,89.82
NZDJPY,20251219,004800,89.82,89.82,89.81,89.82
NZDJPY,20251219,004900,89.83,89.83,89.83,89.83
NZDJPY,20251219,005000,89.83,89.83,89.83,89.83
NZDJPY,20251219,005100,89.82,89.82,89.82,89.82
NZDJPY,20251219,005200,89.82,89.82,89.82,89.82
NZDJPY,20251219,005300,89.82,89.82,89.81,89.81
NZDJPY,20251219,005400,89.81,89.81,89.81,89.81
NZDJPY,20251219,005500,89.82,89.83,89.82,89.83
NZDJPY,20251219,005600,89.83,89.83,89.83,89.83
NZDJPY,20251219,005700,89.84,89.84,89.84,89.84
NZDJPY,20251219,005800,89.84,89.84,89.83,89.83
NZDJPY,20251219,005900,89.82,89.82,89.82,89.82
NZDJPY,20251219,010000,89.82,89.82,89.82,89.82
NZDJPY,20251219,010100,89.81,89.88,89.81,89.87
NZDJPY,20251219,010200,89.88,89.88,89.85,89.86
NZDJPY,20251219,010300,89.87,89.87,89.86,89.86
NZDJPY,20251219,010400,89.87,89.88,89.86,89.88
NZDJPY,20251219,010500,89.89,89.89,89.87,89.87
NZDJPY,20251219,010600,89.86,89.87,89.85,89.85
NZDJPY,20251219,010700,89.86,89.86,89.85,89.85
NZDJPY,20251219,010800,89.85,89.85,89.85,89.85
NZDJPY,20251219,010900,89.86,89.88,89.86,89.87
NZDJPY,20251219,011000,89.87,89.87,89.87,89.87
NZDJPY,20251219,011100,89.88,89.88,89.88,89.88
NZDJPY,20251219,011200,89.87,89.87,89.86,89.86
NZDJPY,20251219,011300,89.87,89.87,89.87,89.87
NZDJPY,20251219,011400,89.87,89.87,89.87,89.87
NZDJPY,20251219,011500,89.87,89.87,89.85,89.85
NZDJPY,20251219,011600,89.83,89.84,89.83,89.84
NZDJPY,20251219,011700,89.83,89.84,89.83,89.84
NZDJPY,20251219,011800,89.85,89.85,89.83,89.84
NZDJPY,20251219,011900,89.84,89.84,89.83,89.83
NZDJPY,20251219,012000,89.83,89.83,89.83,89.83
NZDJPY,20251219,012100,89.84,89.84,89.83,89.83
NZDJPY,20251219,012200,89.82,89.83,89.82,89.83
NZDJPY,20251219,012300,89.82,89.82,89.82,89.82
NZDJPY,20251219,012400,89.82,89.82,89.81,89.82
NZDJPY,20251219,012500,89.81,89.81,89.80,89.81
NZDJPY,20251219,012600,89.80,89.80,89.79,89.79
NZDJPY,20251219,012700,89.79,89.81,89.79,89.81
NZDJPY,20251219,012800,89.82,89.82,89.82,89.82
NZDJPY,20251219,012900,89.82,89.82,89.82,89.82
NZDJPY,20251219,013000,89.82,89.82,89.82,89.82
NZDJPY,20251219,013100,89.82,89.82,89.82,89.82
NZDJPY,20251219,013200,89.82,89.83,89.82,89.83
NZDJPY,20251219,013300,89.83,89.83,89.82,89.82
NZDJPY,20251219,013400,89.83,89.83,89.83,89.83
NZDJPY,20251219,013500,89.84,89.85,89.84,89.84
NZDJPY,20251219,013600,89.85,89.85,89.85,89.85
NZDJPY,20251219,013700,89.85,89.85,89.85,89.85
NZDJPY,20251219,013800,89.85,89.88,89.85,89.87
NZDJPY,20251219,013900,89.88,89.88,89.87,89.88
NZDJPY,20251219,014000,89.87,89.87,89.87,89.87
NZDJPY,20251219,014100,89.88,89.88,89.87,89.87
NZDJPY,20251219,014200,89.86,89.86,89.86,89.86
NZDJPY,20251219,014300,89.87,89.90,89.87,89.90
NZDJPY,20251219,014400,89.89,89.90,89.88,89.89
NZDJPY,20251219,014500,89.90,89.90,89.89,89.90
NZDJPY,20251219,014600,89.89,89.90,89.89,89.90
NZDJPY,20251219,014700,89.91,89.92,89.91,89.92
NZDJPY,20251219,014800,89.92,89.92,89.92,89.92
NZDJPY,20251219,014900,89.93,89.94,89.93,89.93
NZDJPY,20251219,015000,89.94,89.94,89.93,89.94
NZDJPY,20251219,015100,89.95,89.96,89.95,89.96
NZDJPY,20251219,015200,89.95,89.96,89.95,89.95
NZDJPY,20251219,015300,89.94,89.94,89.93,89.94
NZDJPY,20251219,015400,89.95,89.98,89.95,89.97
NZDJPY,20251219,015500,89.96,89.99,89.96,89.99
NZDJPY,20251219,015600,90.00,90.00,89.98,89.98
NZDJPY,20251219,015700,89.97,89.98,89.97,89.98
NZDJPY,20251219,015800,89.98,89.99,89.98,89.99
NZDJPY,20251219,015900,90.00,90.01,90.00,90.01
NZDJPY,20251219,020000,90.01,90.01,90.01,90.01
NZDJPY,20251219,020100,90.01,90.01,90.00,90.00
NZDJPY,20251219,020200,89.99,89.99,89.98,89.98
NZDJPY,20251219,020300,89.97,89.97,89.96,89.96
NZDJPY,20251219,020400,89.95,89.96,89.94,89.96
NZDJPY,20251219,020500,89.97,89.99,89.97,89.99
NZDJPY,20251219,020600,90.00,90.01,90.00,90.01
NZDJPY,20251219,020700,90.00,90.01,90.00,90.01
NZDJPY,20251219,020800,90.00,90.01,90.00,90.01
NZDJPY,20251219,020900,90.00,90.00,90.00,90.00
NZDJPY,20251219,021000,90.00,90.00,90.00,90.00
NZDJPY,20251219,021100,90.00,90.00,90.00,90.00
NZDJPY,20251219,021200,90.01,90.01,90.00,90.00
NZDJPY,20251219,021300,89.99,89.99,89.99,89.99
NZDJPY,20251219,021400,89.99,89.99,89.99,89.99
NZDJPY,20251219,021500,90.00,90.00,90.00,90.00
NZDJPY,20251219,021600,90.01,90.02,90.01,90.02
NZDJPY,20251219,021700,90.02,90.02,90.02,90.02
NZDJPY,20251219,021800,90.01,90.03,90.01,90.03
NZDJPY,20251219,021900,90.02,90.02,90.01,90.01
NZDJPY,20251219,022000,90.01,90.01,90.01,90.01
NZDJPY,20251219,022100,90.00,90.00,89.99,89.99
NZDJPY,20251219,022200,89.99,89.99,89.99,89.99
NZDJPY,20251219,022300,89.99,89.99,89.99,89.99
NZDJPY,20251219,022400,89.98,89.99,89.98,89.99
NZDJPY,20251219,022500,89.99,89.99,89.98,89.98
NZDJPY,20251219,022600,89.97,89.98,89.97,89.97
NZDJPY,20251219,022700,89.96,89.96,89.95,89.95
NZDJPY,20251219,022800,89.96,89.96,89.95,89.95
NZDJPY,20251219,022900,89.94,89.95,89.94,89.95
NZDJPY,20251219,023000,89.95,89.95,89.94,89.94
NZDJPY,20251219,023100,89.93,89.93,89.92,89.92
NZDJPY,20251219,023200,89.91,89.92,89.91,89.92
NZDJPY,20251219,023300,89.92,89.92,89.91,89.91
NZDJPY,20251219,023400,89.90,89.90,89.90,89.90
NZDJPY,20251219,023500,89.90,89.90,89.90,89.90
NZDJPY,20251219,023600,89.88,89.88,89.88,89.88
NZDJPY,20251219,023700,89.88,89.88,89.88,89.88
NZDJPY,20251219,023800,89.88,89.90,89.88,89.90
NZDJPY,20251219,023900,89.89,89.89,89.89,89.89
NZDJPY,20251219,024000,89.89,89.90,89.89,89.90
NZDJPY,20251219,024100,89.89,89.89,89.89,89.89
NZDJPY,20251219,024200,89.89,89.90,89.89,89.90
NZDJPY,20251219,024300,89.89,89.89,89.89,89.89
NZDJPY,20251219,024400,89.88,89.88,89.88,89.88
NZDJPY,20251219,024500,89.87,89.87,89.86,89.86
NZDJPY,20251219,024600,89.87,89.87,89.85,89.85
NZDJPY,20251219,024700,89.85,89.85,89.85,89.85
NZDJPY,20251219,024800,89.86,89.86,89.85,89.85
NZDJPY,20251219,024900,89.85,89.85,89.85,89.85
NZDJPY,20251219,025000,89.85,89.85,89.85,89.85
NZDJPY,20251219,025100,89.85,89.85,89.85,89.85
NZDJPY,20251219,025200,89.84,89.84,89.83,89.83
NZDJPY,20251219,025300,89.84,89.87,89.84,89.87
NZDJPY,20251219,025400,89.88,89.89,89.88,89.89
NZDJPY,20251219,025500,89.89,89.90,89.89,89.90
NZDJPY,20251219,025600,89.89,89.89,89.88,89.88
NZDJPY,20251219,025700,89.87,89.87,89.87,89.87
NZDJPY,20251219,025800,89.87,89.87,89.87,89.87
NZDJPY,20251219,025900,89.86,89.87,89.86,89.87
NZDJPY,20251219,030000,89.87,89.87,89.87,89.87
NZDJPY,20251219,030100,89.87,89.87,89.87,89.87
NZDJPY,20251219,030200,89.88,89.88,89.88,89.88
NZDJPY,20251219,030300,89.88,89.89,89.88,89.89
NZDJPY,20251219,030400,89.88,89.88,89.87,89.87
NZDJPY,20251219,030500,89.86,89.86,89.85,89.85
NZDJPY,20251219,030600,89.86,89.86,89.85,89.85
NZDJPY,20251219,030700,89.86,89.86,89.86,89.86
NZDJPY,20251219,030800,89.86,89.87,89.86,89.87
NZDJPY,20251219,030900,89.88,89.88,89.88,89.88
NZDJPY,20251219,031000,89.89,89.90,89.88,89.88
NZDJPY,20251219,031100,89.89,89.89,89.89,89.89
NZDJPY,20251219,031200,89.89,89.89,89.89,89.89
NZDJPY,20251219,031300,89.89,89.89,89.89,89.89
NZDJPY,20251219,031400,89.89,89.89,89.88,89.88
NZDJPY,20251219,031500,89.88,89.88,89.88,89.88
NZDJPY,20251219,031600,89.87,89.87,89.86,89.86
NZDJPY,20251219,031700,89.87,89.87,89.87,89.87
NZDJPY,20251219,031800,89.87,89.87,89.87,89.87
NZDJPY,20251219,031900,89.87,89.87,89.85,89.85
NZDJPY,20251219,032000,89.85,89.85,89.85,89.85
NZDJPY,20251219,032100,89.85,89.85,89.84,89.84
NZDJPY,20251219,032200,89.83,89.84,89.83,89.84
NZDJPY,20251219,032300,89.84,89.84,89.83,89.83
NZDJPY,20251219,032400,89.83,89.83,89.83,89.83
NZDJPY,20251219,032500,89.83,89.84,89.83,89.84
NZDJPY,20251219,032600,89.85,89.85,89.84,89.84
NZDJPY,20251219,032700,89.83,89.84,89.83,89.84
NZDJPY,20251219,032800,89.85,89.85,89.85,89.85
NZDJPY,20251219,032900,89.85,89.85,89.85,89.85
NZDJPY,20251219,033000,89.86,89.86,89.85,89.85
NZDJPY,20251219,033100,89.85,89.85,89.85,89.85
NZDJPY,20251219,033200,89.84,89.84,89.84,89.84
NZDJPY,20251219,033300,89.84,89.84,89.84,89.84
NZDJPY,20251219,033400,89.83,89.84,89.83,89.84
NZDJPY,20251219,033500,89.85,89.85,89.85,89.85
NZDJPY,20251219,033600,89.85,89.85,89.85,89.85
NZDJPY,20251219,033700,89.85,89.85,89.85,89.85
NZDJPY,20251219,033800,89.85,89.85,89.82,89.82
NZDJPY,20251219,033900,89.82,89.83,89.82,89.83
NZDJPY,20251219,034000,89.83,89.85,89.83,89.85
NZDJPY,20251219,034100,89.85,89.85,89.85,89.85
NZDJPY,20251219,034200,89.84,89.85,89.84,89.84
NZDJPY,20251219,034300,89.84,89.85,89.84,89.85
NZDJPY,20251219,034400,89.84,89.84,89.83,89.83
NZDJPY,20251219,034500,89.83,89.83,89.83,89.83
NZDJPY,20251219,034600,89.82,89.82,89.82,89.82
NZDJPY,20251219,034700,89.81,89.82,89.81,89.81
NZDJPY,20251219,034800,89.82,89.82,89.82,89.82
NZDJPY,20251219,034900,89.82,89.82,89.82,89.82
NZDJPY,20251219,035000,89.82,89.83,89.82,89.82
NZDJPY,20251219,035100,89.83,89.83,89.83,89.83
NZDJPY,20251219,035200,89.83,89.83,89.82,89.82
NZDJPY,20251219,035300,89.83,89.84,89.83,89.83
NZDJPY,20251219,035400,89.83,89.83,89.83,89.83
NZDJPY,20251219,035500,89.83,89.83,89.82,89.82
NZDJPY,20251219,035600,89.83,89.83,89.83,89.83
NZDJPY,20251219,035700,89.82,89.83,89.82,89.83
NZDJPY,20251219,035800,89.84,89.85,89.84,89.85
NZDJPY,20251219,035900,89.85,89.86,89.85,89.85
NZDJPY,20251219,040000,89.86,89.87,89.85,89.85
NZDJPY,20251219,040100,89.86,89.87,89.85,89.85
NZDJPY,20251219,040200,89.86,89.87,89.86,89.87
NZDJPY,20251219,040300,89.86,89.86,89.84,89.84
NZDJPY,20251219,040400,89.85,89.87,89.85,89.87
NZDJPY,20251219,040500,89.88,89.88,89.88,89.88
NZDJPY,20251219,040600,89.87,89.87,89.87,89.87
NZDJPY,20251219,040700,89.86,89.86,89.84,89.84
NZDJPY,20251219,040800,89.83,89.83,89.82,89.82
NZDJPY,20251219,040900,89.82,89.83,89.82,89.83
NZDJPY,20251219,041000,89.82,89.82,89.82,89.82
NZDJPY,20251219,041100,89.82,89.82,89.81,89.82
NZDJPY,20251219,041200,89.83,89.84,89.83,89.84
NZDJPY,20251219,041300,89.85,89.86,89.85,89.86
NZDJPY,20251219,041400,89.86,89.86,89.86,89.86
NZDJPY,20251219,041500,89.85,89.85,89.85,89.85
NZDJPY,20251219,041600,89.85,89.85,89.84,89.84
NZDJPY,20251219,041700,89.84,89.84,89.84,89.84
NZDJPY,20251219,041800,89.83,89.85,89.83,89.85
NZDJPY,20251219,041900,89.84,89.84,89.83,89.83
NZDJPY,20251219,042000,89.82,89.82,89.71,89.74
NZDJPY,20251219,042100,89.75,89.79,89.75,89.78
NZDJPY,20251219,042200,89.79,89.95,89.79,89.95
NZDJPY,20251219,042300,89.96,90.00,89.95,89.95
NZDJPY,20251219,042400,89.94,89.96,89.93,89.96
NZDJPY,20251219,042500,89.97,89.98,89.94,89.98
NZDJPY,20251219,042600,89.97,90.01,89.97,90.01
NZDJPY,20251219,042700,90.02,90.03,90.01,90.03
NZDJPY,20251219,042800,90.02,90.03,90.00,90.00
NZDJPY,20251219,042900,90.01,90.02,89.98,89.98
NZDJPY,20251219,043000,89.97,89.99,89.97,89.98
NZDJPY,20251219,043100,89.97,89.99,89.97,89.99
NZDJPY,20251219,043200,90.00,90.01,89.99,89.99
NZDJPY,20251219,043300,89.98,89.98,89.95,89.95
NZDJPY,20251219,043400,89.96,89.96,89.94,89.95
NZDJPY,20251219,043500,89.96,89.98,89.96,89.96
NZDJPY,20251219,043600,89.97,89.98,89.97,89.98
NZDJPY,20251219,043700,89.99,89.99,89.99,89.99
NZDJPY,20251219,043800,89.99,89.99,89.98,89.98
NZDJPY,20251219,043900,89.97,89.98,89.97,89.97
NZDJPY,20251219,044000,89.98,89.99,89.98,89.99
NZDJPY,20251219,044100,90.00,90.01,90.00,90.00
NZDJPY,20251219,044200,89.99,89.99,89.99,89.99
NZDJPY,20251219,044300,89.99,89.99,89.99,89.99
NZDJPY,20251219,044400,90.00,90.01,90.00,90.00
NZDJPY,20251219,044500,89.99,90.00,89.99,89.99
NZDJPY,20251219,044600,90.00,90.00,89.98,89.98
NZDJPY,20251219,044700,89.98,89.98,89.98,89.98
NZDJPY,20251219,044800,89.97,89.97,89.95,89.95
NZDJPY,20251219,044900,89.96,89.96,89.96,89.96
NZDJPY,20251219,045000,89.97,89.97,89.96,89.97
NZDJPY,20251219,045100,89.96,89.96,89.96,89.96
NZDJPY,20251219,045200,89.96,89.97,89.96,89.96
NZDJPY,20251219,045300,89.97,89.97,89.93,89.94
NZDJPY,20251219,045400,89.93,89.93,89.90,89.90
NZDJPY,20251219,045500,89.91,89.91,89.89,89.89
NZDJPY,20251219,045600,89.88,89.90,89.88,89.90
NZDJPY,20251219,045700,89.90,89.91,89.90,89.90
NZDJPY,20251219,045800,89.88,89.89,89.88,89.88
NZDJPY,20251219,045900,89.87,89.87,89.86,89.86
NZDJPY,20251219,050000,89.85,89.85,89.83,89.83
NZDJPY,20251219,050100,89.82,89.82,89.79,89.80
NZDJPY,20251219,050200,89.81,89.81,89.76,89.78
NZDJPY,20251219,050300,89.77,89.82,89.76,89.82
NZDJPY,20251219,050400,89.81,89.81,89.81,89.81
NZDJPY,20251219,050500,89.80,89.80,89.80,89.80
NZDJPY,20251219,050600,89.81,89.82,89.81,89.81
NZDJPY,20251219,050700,89.80,89.80,89.79,89.79
NZDJPY,20251219,050800,89.81,89.82,89.81,89.82
NZDJPY,20251219,050900,89.83,89.83,89.82,89.82
NZDJPY,20251219,051000,89.82,89.82,89.81,89.81
NZDJPY,20251219,051100,89.82,89.82,89.81,89.81
NZDJPY,20251219,051200,89.82,89.83,89.82,89.83
NZDJPY,20251219,051300,89.82,89.82,89.82,89.82
NZDJPY,20251219,051400,89.83,89.83,89.83,89.83
NZDJPY,20251219,051500,89.83,89.84,89.83,89.83
NZDJPY,20251219,051600,89.82,89.82,89.82,89.82
NZDJPY,20251219,051700,89.83,89.83,89.82,89.82
NZDJPY,20251219,051800,89.82,89.82,89.82,89.82
NZDJPY,20251219,051900,89.82,89.82,89.81,89.82
NZDJPY,20251219,052000,89.81,89.81,89.81,89.81
NZDJPY,20251219,052100,89.81,89.82,89.81,89.81
NZDJPY,20251219,052200,89.80,89.80,89.79,89.79
NZDJPY,20251219,052300,89.78,89.80,89.78,89.80
NZDJPY,20251219,052400,89.79,89.80,89.79,89.80
NZDJPY,20251219,052500,89.80,89.81,89.80,89.81
NZDJPY,20251219,052600,89.82,89.83,89.82,89.82
NZDJPY,20251219,052700,89.83,89.83,89.82,89.82
NZDJPY,20251219,052800,89.82,89.82,89.82,89.82
NZDJPY,20251219,052900,89.82,89.82,89.82,89.82
NZDJPY,20251219,053000,89.83,89.83,89.83,89.83
NZDJPY,20251219,053100,89.84,89.85,89.84,89.84
NZDJPY,20251219,053200,89.83,89.84,89.83,89.84
NZDJPY,20251219,053300,89.85,89.86,89.85,89.86
NZDJPY,20251219,053400,89.86,89.86,89.86,89.86
NZDJPY,20251219,053500,89.87,89.88,89.87,89.88
NZDJPY,20251219,053600,89.88,89.88,89.87,89.87
NZDJPY,20251219,053700,89.86,89.87,89.86,89.86
NZDJPY,20251219,053800,89.85,89.87,89.85,89.87
NZDJPY,20251219,053900,89.88,89.89,89.88,89.89
NZDJPY,20251219,054000,89.88,89.88,89.88,89.88
NZDJPY,20251219,054100,89.88,89.88,89.88,89.88
NZDJPY,20251219,054200,89.88,89.88,89.88,89.88
NZDJPY,20251219,054300,89.88,89.88,89.87,89.87
NZDJPY,20251219,054400,89.87,89.87,89.87,89.87
NZDJPY,20251219,054500,89.88,89.88,89.88,89.88
NZDJPY,20251219,054600,89.89,89.90,89.89,89.90
NZDJPY,20251219,054700,89.91,89.91,89.89,89.89
NZDJPY,20251219,054800,89.90,89.91,89.90,89.91
NZDJPY,20251219,054900,89.90,89.90,89.90,89.90
NZDJPY,20251219,055000,89.90,89.91,89.90,89.91
NZDJPY,20251219,055100,89.90,89.90,89.90,89.90
NZDJPY,20251219,055200,89.90,89.90,89.89,89.89
NZDJPY,20251219,055300,89.89,89.89,89.89,89.89
NZDJPY,20251219,055400,89.89,89.89,89.89,89.89
NZDJPY,20251219,055500,89.89,89.89,89.89,89.89
NZDJPY,20251219,055600,89.88,89.88,89.88,89.88
NZDJPY,20251219,055700,89.88,89.90,89.88,89.90
NZDJPY,20251219,055800,89.89,89.90,89.89,89.90
NZDJPY,20251219,055900,89.90,89.90,89.90,89.90
NZDJPY,20251219,060000,89.90,89.90,89.90,89.90
NZDJPY,20251219,060100,89.89,89.89,89.88,89.88
NZDJPY,20251219,060200,89.87,89.87,89.87,89.87
NZDJPY,20251219,060300,89.88,89.88,89.88,89.88
NZDJPY,20251219,060400,89.88,89.89,89.88,89.89
NZDJPY,20251219,060500,89.88,89.88,89.87,89.88
NZDJPY,20251219,060600,89.88,89.88,89.88,89.88
NZDJPY,20251219,060700,89.87,89.88,89.87,89.88
NZDJPY,20251219,060800,89.88,89.88,89.88,89.88
NZDJPY,20251219,060900,89.87,89.87,89.86,89.86
NZDJPY,20251219,061000,89.85,89.85,89.84,89.84
NZDJPY,20251219,061100,89.84,89.84,89.84,89.84
NZDJPY,20251219,061200,89.84,89.84,89.84,89.84
NZDJPY,20251219,061300,89.83,89.83,89.82,89.82
NZDJPY,20251219,061400,89.82,89.82,89.82,89.82
NZDJPY,20251219,061500,89.81,89.82,89.81,89.81
NZDJPY,20251219,061600,89.80,89.80,89.80,89.80
NZDJPY,20251219,061700,89.79,89.79,89.79,89.79
NZDJPY,20251219,061800,89.79,89.80,89.79,89.80
NZDJPY,20251219,061900,89.79,89.79,89.79,89.79
NZDJPY,20251219,062000,89.80,89.80,89.79,89.79
NZDJPY,20251219,062100,89.80,89.80,89.79,89.79
NZDJPY,20251219,062200,89.78,89.79,89.78,89.79
NZDJPY,20251219,062300,89.79,89.79,89.79,89.79
NZDJPY,20251219,062400,89.79,89.79,89.79,89.79
NZDJPY,20251219,062500,89.80,89.81,89.80,89.81
NZDJPY,20251219,062600,89.80,89.80,89.80,89.80
NZDJPY,20251219,062700,89.80,89.80,89.80,89.80
NZDJPY,20251219,062800,89.79,89.80,89.79,89.80
NZDJPY,20251219,062900,89.81,89.81,89.80,89.80
NZDJPY,20251219,063000,89.79,89.79,89.79,89.79
NZDJPY,20251219,063100,89.78,89.81,89.78,89.81
NZDJPY,20251219,063200,89.80,89.80,89.80,89.80
NZDJPY,20251219,063300,89.79,89.79,89.79,89.79
NZDJPY,20251219,063400,89.79,89.79,89.79,89.79
NZDJPY,20251219,063500,89.79,89.79,89.78,89.78
NZDJPY,20251219,063600,89.77,89.78,89.77,89.78
NZDJPY,20251219,063700,89.79,89.79,89.78,89.78
NZDJPY,20251219,063800,89.78,89.78,89.78,89.78
NZDJPY,20251219,063900,89.79,89.79,89.79,89.79
NZDJPY,20251219,064000,89.79,89.79,89.79,89.79
NZDJPY,20251219,064100,89.79,89.80,89.79,89.80
NZDJPY,20251219,064200,89.81,89.81,89.80,89.80
NZDJPY,20251219,064300,89.80,89.80,89.80,89.80
NZDJPY,20251219,064400,89.79,89.79,89.79,89.79
NZDJPY,20251219,064500,89.79,89.79,89.79,89.79
NZDJPY,20251219,064600,89.80,89.80,89.79,89.79
NZDJPY,20251219,064700,89.79,89.79,89.79,89.79
NZDJPY,20251219,064800,89.79,89.79,89.79,89.79
NZDJPY,20251219,064900,89.79,89.79,89.79,89.79
NZDJPY,20251219,065000,89.79,89.79,89.79,89.79
NZDJPY,20251219,065100,89.80,89.81,89.79,89.80
NZDJPY,20251219,065200,89.80,89.80,89.80,89.80
NZDJPY,20251219,065300,89.81,89.82,89.81,89.82
NZDJPY,20251219,065400,89.81,89.81,89.81,89.81
NZDJPY,20251219,065500,89.81,89.82,89.81,89.82
NZDJPY,20251219,065600,89.82,89.82,89.82,89.82
NZDJPY,20251219,065700,89.82,89.82,89.81,89.81
NZDJPY,20251219,065800,89.82,89.82,89.80,89.80
NZDJPY,20251219,065900,89.79,89.80,89.79,89.80
NZDJPY,20251219,070000,89.80,89.81,89.79,89.81
NZDJPY,20251219,070100,89.80,89.81,89.80,89.80
NZDJPY,20251219,070200,89.81,89.82,89.81,89.82
NZDJPY,20251219,070300,89.83,89.83,89.82,89.83
NZDJPY,20251219,070400,89.84,89.84,89.83,89.83
NZDJPY,20251219,070500,89.82,89.82,89.82,89.82
NZDJPY,20251219,070600,89.82,89.82,89.82,89.82
NZDJPY,20251219,070700,89.82,89.82,89.82,89.82
NZDJPY,20251219,070800,89.83,89.85,89.83,89.85
NZDJPY,20251219,070900,89.84,89.85,89.84,89.84
NZDJPY,20251219,071000,89.85,89.85,89.85,89.85
NZDJPY,20251219,071100,89.85,89.85,89.84,89.84
NZDJPY,20251219,071200,89.83,89.83,89.83,89.83
NZDJPY,20251219,071300,89.83,89.83,89.83,89.83
NZDJPY,20251219,071400,89.83,89.83,89.83,89.83
NZDJPY,20251219,071500,89.83,89.84,89.83,89.84
NZDJPY,20251219,071600,89.85,89.85,89.85,89.85
NZDJPY,20251219,071700,89.85,89.85,89.84,89.84
NZDJPY,20251219,071800,89.84,89.84,89.84,89.84
NZDJPY,20251219,071900,89.83,89.83,89.83,89.83
NZDJPY,20251219,072000,89.83,89.86,89.83,89.86
NZDJPY,20251219,072100,89.87,89.87,89.87,89.87
NZDJPY,20251219,072200,89.87,89.88,89.87,89.88
NZDJPY,20251219,072300,89.89,89.89,89.88,89.88
NZDJPY,20251219,072400,89.89,89.89,89.89,89.89
NZDJPY,20251219,072500,89.89,89.89,89.88,89.88
NZDJPY,20251219,072600,89.87,89.87,89.87,89.87
NZDJPY,20251219,072700,89.87,89.88,89.87,89.87
NZDJPY,20251219,072800,89.86,89.87,89.86,89.87
NZDJPY,20251219,072900,89.86,89.86,89.86,89.86
NZDJPY,20251219,073000,89.85,89.85,89.85,89.85
NZDJPY,20251219,073100,89.84,89.84,89.83,89.83
NZDJPY,20251219,073200,89.83,89.83,89.82,89.82
NZDJPY,20251219,073300,89.81,89.81,89.81,89.81
NZDJPY,20251219,073400,89.81,89.82,89.81,89.81
NZDJPY,20251219,073500,89.80,89.80,89.78,89.79
NZDJPY,20251219,073600,89.80,89.82,89.80,89.82
NZDJPY,20251219,073700,89.83,89.83,89.82,89.82
NZDJPY,20251219,073800,89.83,89.88,89.83,89.87
NZDJPY,20251219,073900,89.85,89.85,89.83,89.85
NZDJPY,20251219,074000,89.86,89.92,89.86,89.92
NZDJPY,20251219,074100,89.91,90.05,89.91,90.05
NZDJPY,20251219,074200,90.04,90.04,89.97,90.01
NZDJPY,20251219,074300,90.00,90.01,89.99,89.99
NZDJPY,20251219,074400,90.00,90.02,89.97,89.98
NZDJPY,20251219,074500,89.99,89.99,89.96,89.99
NZDJPY,20251219,074600,90.01,90.01,89.98,89.98
NZDJPY,20251219,074700,89.97,89.97,89.91,89.92
NZDJPY,20251219,074800,89.93,89.93,89.88,89.88
NZDJPY,20251219,074900,89.89,89.92,89.87,89.88
NZDJPY,20251219,075000,89.87,89.88,89.86,89.86
NZDJPY,20251219,075100,89.87,89.87,89.85,89.86
NZDJPY,20251219,075200,89.87,89.88,89.87,89.87
NZDJPY,20251219,075300,89.88,89.90,89.88,89.89
NZDJPY,20251219,075400,89.90,89.91,89.90,89.90
NZDJPY,20251219,075500,89.89,89.89,89.86,89.86
NZDJPY,20251219,075600,89.87,89.88,89.84,89.84
NZDJPY,20251219,075700,89.85,89.85,89.83,89.84
NZDJPY,20251219,075800,89.83,89.85,89.83,89.84
NZDJPY,20251219,075900,89.83,89.85,89.83,89.85
NZDJPY,20251219,080000,89.84,89.84,89.83,89.83
NZDJPY,20251219,080100,89.82,89.88,89.81,89.88
NZDJPY,20251219,080200,89.87,89.87,89.84,89.84
NZDJPY,20251219,080300,89.83,89.85,89.82,89.85
NZDJPY,20251219,080400,89.86,89.88,89.86,89.88
NZDJPY,20251219,080500,89.87,89.89,89.87,89.89
NZDJPY,20251219,080600,89.90,89.91,89.90,89.91
NZDJPY,20251219,080700,89.90,89.93,89.90,89.92
NZDJPY,20251219,080800,89.92,89.93,89.91,89.91
NZDJPY,20251219,080900,89.92,89.93,89.92,89.93
NZDJPY,20251219,081000,89.92,89.93,89.92,89.93
NZDJPY,20251219,081100,89.94,89.96,89.94,89.96
NZDJPY,20251219,081200,89.95,89.95,89.94,89.94
NZDJPY,20251219,081300,89.95,89.96,89.95,89.95
NZDJPY,20251219,081400,89.96,89.99,89.96,89.98
NZDJPY,20251219,081500,89.97,89.98,89.96,89.96
NZDJPY,20251219,081600,89.97,89.97,89.95,89.96
NZDJPY,20251219,081700,89.97,90.03,89.96,90.03
NZDJPY,20251219,081800,90.02,90.02,90.01,90.01
NZDJPY,20251219,081900,90.01,90.02,90.00,90.02
NZDJPY,20251219,082000,90.03,90.03,90.01,90.01
NZDJPY,20251219,082100,90.00,90.00,89.99,89.99
NZDJPY,20251219,082200,89.98,89.98,89.98,89.98
NZDJPY,20251219,082300,89.96,89.96,89.94,89.94
NZDJPY,20251219,082400,89.95,89.95,89.94,89.94
NZDJPY,20251219,082500,89.93,89.94,89.93,89.94
NZDJPY,20251219,082600,89.95,89.96,89.95,89.96
NZDJPY,20251219,082700,89.95,89.95,89.94,89.95
NZDJPY,20251219,082800,89.94,89.94,89.89,89.89
NZDJPY,20251219,082900,89.88,89.88,89.87,89.87
NZDJPY,20251219,083000,89.88,89.88,89.88,89.88
NZDJPY,20251219,083100,89.88,89.91,89.87,89.91
NZDJPY,20251219,083200,89.90,89.92,89.90,89.91
NZDJPY,20251219,083300,89.92,89.93,89.92,89.93
NZDJPY,20251219,083400,89.93,89.93,89.92,89.92
NZDJPY,20251219,083500,89.93,89.94,89.93,89.94
NZDJPY,20251219,083600,89.95,89.95,89.92,89.93
NZDJPY,20251219,083700,89.93,89.93,89.92,89.92
NZDJPY,20251219,083800,89.93,89.94,89.93,89.93
NZDJPY,20251219,083900,89.93,89.95,89.93,89.94
NZDJPY,20251219,084000,89.95,89.96,89.90,89.90
NZDJPY,20251219,084100,89.91,89.92,89.91,89.92
NZDJPY,20251219,084200,89.93,89.95,89.93,89.95
NZDJPY,20251219,084300,89.94,89.94,89.93,89.93
NZDJPY,20251219,084400,89.94,89.96,89.94,89.94
NZDJPY,20251219,084500,89.93,89.94,89.92,89.93
NZDJPY,20251219,084600,89.94,89.94,89.93,89.93
NZDJPY,20251219,084700,89.93,89.94,89.92,89.92
NZDJPY,20251219,084800,89.93,89.97,89.93,89.96
NZDJPY,20251219,084900,89.95,89.98,89.95,89.98
NZDJPY,20251219,085000,89.98,89.98,89.98,89.98
NZDJPY,20251219,085100,89.97,90.02,89.97,90.01
NZDJPY,20251219,085200,90.00,90.00,89.98,89.98
NZDJPY,20251219,085300,89.97,89.99,89.97,89.99
NZDJPY,20251219,085400,89.98,90.02,89.98,90.02
NZDJPY,20251219,085500,90.01,90.01,89.99,90.01
NZDJPY,20251219,085600,90.02,90.02,90.01,90.01
NZDJPY,20251219,085700,90.02,90.02,90.01,90.01
NZDJPY,20251219,085800,90.00,90.00,89.99,89.99
NZDJPY,20251219,085900,90.00,90.01,90.00,90.01
NZDJPY,20251219,090000,90.02,90.04,90.02,90.04
NZDJPY,20251219,090100,90.05,90.07,90.04,90.06
NZDJPY,20251219,090200,90.07,90.08,90.07,90.07
NZDJPY,20251219,090300,90.08,90.12,90.08,90.12
NZDJPY,20251219,090400,90.11,90.13,90.11,90.13
NZDJPY,20251219,090500,90.14,90.15,90.14,90.15
NZDJPY,20251219,090600,90.14,90.14,90.12,90.12
NZDJPY,20251219,090700,90.13,90.15,90.13,90.13
NZDJPY,20251219,090800,90.14,90.16,90.13,90.15
NZDJPY,20251219,090900,90.14,90.14,90.12,90.12
NZDJPY,20251219,091000,90.13,90.15,90.13,90.15
NZDJPY,20251219,091100,90.14,90.15,90.13,90.14
NZDJPY,20251219,091200,90.13,90.14,90.13,90.13
NZDJPY,20251219,091300,90.12,90.12,90.10,90.10
NZDJPY,20251219,091400,90.09,90.11,90.08,90.11
NZDJPY,20251219,091500,90.10,90.12,90.10,90.11
NZDJPY,20251219,091600,90.12,90.12,90.12,90.12
NZDJPY,20251219,091700,90.12,90.13,90.12,90.12
NZDJPY,20251219,091800,90.13,90.16,90.12,90.16
NZDJPY,20251219,091900,90.15,90.16,90.15,90.15
NZDJPY,20251219,092000,90.16,90.16,90.12,90.12
NZDJPY,20251219,092100,90.11,90.12,90.11,90.12
NZDJPY,20251219,092200,90.11,90.11,90.10,90.10
NZDJPY,20251219,092300,90.11,90.11,90.10,90.11
NZDJPY,20251219,092400,90.10,90.10,90.10,90.10
NZDJPY,20251219,092500,90.09,90.12,90.09,90.12
NZDJPY,20251219,092600,90.11,90.12,90.10,90.10
NZDJPY,20251219,092700,90.11,90.12,90.10,90.12
NZDJPY,20251219,092800,90.11,90.11,90.10,90.10
NZDJPY,20251219,092900,90.09,90.10,90.09,90.10
NZDJPY,20251219,093000,90.09,90.10,90.08,90.10
NZDJPY,20251219,093100,90.09,90.09,90.09,90.09
NZDJPY,20251219,093200,90.10,90.10,90.10,90.10
NZDJPY,20251219,093300,90.10,90.10,90.10,90.10
NZDJPY,20251219,093400,90.11,90.13,90.11,90.12
NZDJPY,20251219,093500,90.13,90.13,90.13,90.13
NZDJPY,20251219,093600,90.14,90.14,90.13,90.13
NZDJPY,20251219,093700,90.12,90.12,90.12,90.12
NZDJPY,20251219,093800,90.11,90.12,90.11,90.11
NZDJPY,20251219,093900,90.12,90.12,90.12,90.12
NZDJPY,20251219,094000,90.12,90.12,90.11,90.11
NZDJPY,20251219,094100,90.10,90.10,90.09,90.09
NZDJPY,20251219,094200,90.10,90.12,90.10,90.11
NZDJPY,20251219,094300,90.12,90.13,90.12,90.13
NZDJPY,20251219,094400,90.14,90.16,90.14,90.15
NZDJPY,20251219,094500,90.14,90.15,90.14,90.15
NZDJPY,20251219,094600,90.16,90.16,90.15,90.16
NZDJPY,20251219,094700,90.15,90.15,90.15,90.15
NZDJPY,20251219,094800,90.14,90.15,90.13,90.13
NZDJPY,20251219,094900,90.13,90.14,90.13,90.13
NZDJPY,20251219,095000,90.13,90.13,90.13,90.13
NZDJPY,20251219,095100,90.14,90.17,90.14,90.17
NZDJPY,20251219,095200,90.18,90.18,90.17,90.17
NZDJPY,20251219,095300,90.18,90.19,90.18,90.19
NZDJPY,20251219,095400,90.19,90.21,90.18,90.19
NZDJPY,20251219,095500,90.20,90.21,90.20,90.21
NZDJPY,20251219,095600,90.22,90.22,90.21,90.21
NZDJPY,20251219,095700,90.23,90.24,90.23,90.24
NZDJPY,20251219,095800,90.24,90.24,90.24,90.24
NZDJPY,20251219,095900,90.23,90.23,90.22,90.22
NZDJPY,20251219,100000,90.21,90.21,90.20,90.21
NZDJPY,20251219,100100,90.20,90.20,90.18,90.18
NZDJPY,20251219,100200,90.17,90.18,90.17,90.18
NZDJPY,20251219,100300,90.19,90.19,90.18,90.18
NZDJPY,20251219,100400,90.19,90.19,90.19,90.19
NZDJPY,20251219,100500,90.19,90.20,90.19,90.20
NZDJPY,20251219,100600,90.21,90.22,90.21,90.22
NZDJPY,20251219,100700,90.23,90.23,90.22,90.22
NZDJPY,20251219,100800,90.21,90.21,90.21,90.21
NZDJPY,20251219,100900,90.21,90.23,90.21,90.23
NZDJPY,20251219,101000,90.24,90.24,90.23,90.23
NZDJPY,20251219,101100,90.24,90.24,90.24,90.24
NZDJPY,20251219,101200,90.23,90.23,90.22,90.23
NZDJPY,20251219,101300,90.23,90.23,90.23,90.23
NZDJPY,20251219,101400,90.23,90.23,90.21,90.21
NZDJPY,20251219,101500,90.22,90.23,90.22,90.22
NZDJPY,20251219,101600,90.22,90.22,90.22,90.22
NZDJPY,20251219,101700,90.23,90.23,90.23,90.23
NZDJPY,20251219,101800,90.23,90.24,90.23,90.24
NZDJPY,20251219,101900,90.24,90.24,90.23,90.23
NZDJPY,20251219,102000,90.24,90.24,90.23,90.24
NZDJPY,20251219,102100,90.24,90.24,90.24,90.24
NZDJPY,20251219,102200,90.24,90.24,90.24,90.24
NZDJPY,20251219,102300,90.23,90.23,90.22,90.23
NZDJPY,20251219,102400,90.24,90.26,90.24,90.25
NZDJPY,20251219,102500,90.26,90.27,90.26,90.26
NZDJPY,20251219,102600,90.26,90.26,90.26,90.26
NZDJPY,20251219,102700,90.27,90.27,90.25,90.25
NZDJPY,20251219,102800,90.25,90.26,90.25,90.26
NZDJPY,20251219,102900,90.27,90.27,90.23,90.24
NZDJPY,20251219,103000,90.25,90.26,90.25,90.26
NZDJPY,20251219,103100,90.26,90.26,90.26,90.26
NZDJPY,20251219,103200,90.25,90.25,90.25,90.25
NZDJPY,20251219,103300,90.25,90.25,90.25,90.25
NZDJPY,20251219,103400,90.25,90.26,90.25,90.25
NZDJPY,20251219,103500,90.24,90.24,90.22,90.24
NZDJPY,20251219,103600,90.23,90.25,90.23,90.25
NZDJPY,20251219,103700,90.24,90.26,90.24,90.26
NZDJPY,20251219,103800,90.27,90.27,90.25,90.25
NZDJPY,20251219,103900,90.26,90.27,90.26,90.27
NZDJPY,20251219,104000,90.28,90.28,90.27,90.27
NZDJPY,20251219,104100,90.28,90.28,90.26,90.26
NZDJPY,20251219,104200,90.27,90.27,90.25,90.25
NZDJPY,20251219,104300,90.26,90.26,90.26,90.26
NZDJPY,20251219,104400,90.27,90.27,90.27,90.27
NZDJPY,20251219,104500,90.28,90.28,90.26,90.26
NZDJPY,20251219,104600,90.25,90.25,90.24,90.25
NZDJPY,20251219,104700,90.26,90.26,90.26,90.26
NZDJPY,20251219,104800,90.26,90.28,90.26,90.28
NZDJPY,20251219,104900,90.29,90.29,90.28,90.28
NZDJPY,20251219,105000,90.28,90.29,90.28,90.29
NZDJPY,20251219,105100,90.28,90.29,90.28,90.29
NZDJPY,20251219,105200,90.28,90.28,90.27,90.28
NZDJPY,20251219,105300,90.29,90.30,90.29,90.30
NZDJPY,20251219,105400,90.31,90.31,90.30,90.31
NZDJPY,20251219,105500,90.30,90.31,90.29,90.29
NZDJPY,20251219,105600,90.30,90.32,90.30,90.32
NZDJPY,20251219,105700,90.31,90.31,90.31,90.31
NZDJPY,20251219,105800,90.31,90.32,90.31,90.31
NZDJPY,20251219,105900,90.32,90.34,90.32,90.34
NZDJPY,20251219,110000,90.35,90.35,90.33,90.34
NZDJPY,20251219,110100,90.35,90.36,90.35,90.36
NZDJPY,20251219,110200,90.37,90.37,90.35,90.35
NZDJPY,20251219,110300,90.34,90.34,90.31,90.32
NZDJPY,20251219,110400,90.33,90.35,90.32,90.32
NZDJPY,20251219,110500,90.33,90.34,90.33,90.34
NZDJPY,20251219,110600,90.33,90.33,90.30,90.31
NZDJPY,20251219,110700,90.30,90.31,90.30,90.30
NZDJPY,20251219,110800,90.31,90.31,90.29,90.31
NZDJPY,20251219,110900,90.32,90.32,90.32,90.32
NZDJPY,20251219,111000,90.33,90.33,90.32,90.32
NZDJPY,20251219,111100,90.33,90.33,90.32,90.32
NZDJPY,20251219,111200,90.31,90.32,90.30,90.31
NZDJPY,20251219,111300,90.32,90.33,90.32,90.33
NZDJPY,20251219,111400,90.33,90.35,90.33,90.35
NZDJPY,20251219,111500,90.34,90.35,90.33,90.33
NZDJPY,20251219,111600,90.34,90.35,90.34,90.35
NZDJPY,20251219,111700,90.35,90.35,90.35,90.35
NZDJPY,20251219,111800,90.36,90.36,90.34,90.34
NZDJPY,20251219,111900,90.35,90.36,90.35,90.35
NZDJPY,20251219,112000,90.36,90.37,90.36,90.36
NZDJPY,20251219,112100,90.35,90.36,90.35,90.36
NZDJPY,20251219,112200,90.35,90.35,90.34,90.34
NZDJPY,20251219,112300,90.35,90.35,90.35,90.35
NZDJPY,20251219,112400,90.36,90.36,90.35,90.35
NZDJPY,20251219,112500,90.35,90.36,90.35,90.36
NZDJPY,20251219,112600,90.37,90.37,90.37,90.37
NZDJPY,20251219,112700,90.37,90.38,90.37,90.38
NZDJPY,20251219,112800,90.38,90.38,90.37,90.38
NZDJPY,20251219,112900,90.38,90.38,90.38,90.38
NZDJPY,20251219,113000,90.38,90.38,90.38,90.38
NZDJPY,20251219,113100,90.39,90.42,90.39,90.40
NZDJPY,20251219,113200,90.41,90.41,90.40,90.40
NZDJPY,20251219,113300,90.39,90.42,90.39,90.42
NZDJPY,20251219,113400,90.42,90.42,90.42,90.42
NZDJPY,20251219,113500,90.41,90.41,90.39,90.40
NZDJPY,20251219,113600,90.39,90.39,90.37,90.37
NZDJPY,20251219,113700,90.38,90.38,90.38,90.38
NZDJPY,20251219,113800,90.39,90.40,90.38,90.40
NZDJPY,20251219,113900,90.40,90.42,90.40,90.42
NZDJPY,20251219,114000,90.41,90.41,90.40,90.40
NZDJPY,20251219,114100,90.40,90.40,90.40,90.40
NZDJPY,20251219,114200,90.40,90.41,90.40,90.41
NZDJPY,20251219,114300,90.42,90.42,90.41,90.42
NZDJPY,20251219,114400,90.40,90.40,90.40,90.40
NZDJPY,20251219,114500,90.41,90.41,90.41,90.41
NZDJPY,20251219,114600,90.42,90.43,90.42,90.43
NZDJPY,20251219,114700,90.43,90.43,90.42,90.43
NZDJPY,20251219,114800,90.42,90.43,90.42,90.43
NZDJPY,20251219,114900,90.42,90.43,90.42,90.43
NZDJPY,20251219,115000,90.43,90.43,90.43,90.43
NZDJPY,20251219,115100,90.42,90.42,90.42,90.42
NZDJPY,20251219,115200,90.43,90.44,90.43,90.43
NZDJPY,20251219,115300,90.43,90.44,90.43,90.44
NZDJPY,20251219,115400,90.43,90.44,90.43,90.44
NZDJPY,20251219,115500,90.44,90.44,90.44,90.44
NZDJPY,20251219,115600,90.43,90.43,90.43,90.43
NZDJPY,20251219,115700,90.44,90.44,90.43,90.43
NZDJPY,20251219,115800,90.43,90.43,90.43,90.43
NZDJPY,20251219,115900,90.43,90.43,90.43,90.43
NZDJPY,20251219,120000,90.44,90.44,90.43,90.43
NZDJPY,20251219,120100,90.43,90.43,90.43,90.43
NZDJPY,20251219,120200,90.42,90.42,90.41,90.41
NZDJPY,20251219,120300,90.40,90.40,90.38,90.38
NZDJPY,20251219,120400,90.39,90.41,90.39,90.41
NZDJPY,20251219,120500,90.42,90.43,90.42,90.43
NZDJPY,20251219,120600,90.42,90.42,90.41,90.42
NZDJPY,20251219,120700,90.41,90.41,90.40,90.40
NZDJPY,20251219,120800,90.40,90.40,90.40,90.40
NZDJPY,20251219,120900,90.39,90.39,90.39,90.39
NZDJPY,20251219,121000,90.39,90.39,90.38,90.38
NZDJPY,20251219,121100,90.37,90.38,90.37,90.38
NZDJPY,20251219,121200,90.38,90.38,90.37,90.38
NZDJPY,20251219,121300,90.37,90.38,90.37,90.38
NZDJPY,20251219,121400,90.37,90.39,90.37,90.39
NZDJPY,20251219,121500,90.39,90.40,90.39,90.39
NZDJPY,20251219,121600,90.40,90.40,90.36,90.36
NZDJPY,20251219,121700,90.35,90.35,90.34,90.34
NZDJPY,20251219,121800,90.33,90.33,90.33,90.33
NZDJPY,20251219,121900,90.34,90.35,90.34,90.35
NZDJPY,20251219,122000,90.35,90.36,90.35,90.36
NZDJPY,20251219,122100,90.37,90.37,90.35,90.37
NZDJPY,20251219,122200,90.37,90.37,90.37,90.37
NZDJPY,20251219,122300,90.36,90.36,90.35,90.36
NZDJPY,20251219,122400,90.37,90.37,90.37,90.37
NZDJPY,20251219,122500,90.36,90.36,90.35,90.36
NZDJPY,20251219,122600,90.35,90.35,90.35,90.35
NZDJPY,20251219,122700,90.36,90.36,90.36,90.36
NZDJPY,20251219,122800,90.36,90.37,90.36,90.37
NZDJPY,20251219,122900,90.36,90.36,90.36,90.36
NZDJPY,20251219,123000,90.36,90.36,90.35,90.35
NZDJPY,20251219,123100,90.34,90.34,90.34,90.34
NZDJPY,20251219,123200,90.35,90.35,90.35,90.35
NZDJPY,20251219,123300,90.34,90.35,90.34,90.35
NZDJPY,20251219,123400,90.35,90.35,90.35,90.35
NZDJPY,20251219,123500,90.35,90.36,90.35,90.36
NZDJPY,20251219,123600,90.37,90.37,90.36,90.36
NZDJPY,20251219,123700,90.36,90.36,90.36,90.36
NZDJPY,20251219,123800,90.35,90.35,90.35,90.35
NZDJPY,20251219,123900,90.35,90.35,90.35,90.35
NZDJPY,20251219,124000,90.35,90.35,90.35,90.35
NZDJPY,20251219,124100,90.36,90.37,90.36,90.37
NZDJPY,20251219,124200,90.35,90.35,90.33,90.33
NZDJPY,20251219,124300,90.34,90.34,90.34,90.34
NZDJPY,20251219,124400,90.33,90.34,90.33,90.34
NZDJPY,20251219,124500,90.33,90.33,90.32,90.32
NZDJPY,20251219,124600,90.33,90.33,90.33,90.33
NZDJPY,20251219,124700,90.32,90.32,90.32,90.32
NZDJPY,20251219,124800,90.32,90.33,90.32,90.33
NZDJPY,20251219,124900,90.32,90.33,90.32,90.32
NZDJPY,20251219,125000,90.33,90.34,90.33,90.33
NZDJPY,20251219,125100,90.33,90.33,90.32,90.32
NZDJPY,20251219,125200,90.33,90.33,90.33,90.33
NZDJPY,20251219,125300,90.33,90.34,90.33,90.34
NZDJPY,20251219,125400,90.34,90.34,90.34,90.34
NZDJPY,20251219,125500,90.34,90.35,90.34,90.35
NZDJPY,20251219,125600,90.35,90.35,90.35,90.35
NZDJPY,20251219,125700,90.35,90.35,90.35,90.35
NZDJPY,20251219,125800,90.37,90.37,90.37,90.37
NZDJPY,20251219,125900,90.38,90.38,90.36,90.36
NZDJPY,20251219,130000,90.37,90.37,90.37,90.37
NZDJPY,20251219,130100,90.38,90.38,90.35,90.35
NZDJPY,20251219,130200,90.35,90.35,90.35,90.35
NZDJPY,20251219,130300,90.35,90.35,90.35,90.35
NZDJPY,20251219,130400,90.36,90.36,90.33,90.33
NZDJPY,20251219,130500,90.34,90.34,90.34,90.34
NZDJPY,20251219,130600,90.33,90.34,90.33,90.34
NZDJPY,20251219,130700,90.35,90.35,90.34,90.34
NZDJPY,20251219,130800,90.34,90.34,90.32,90.32
NZDJPY,20251219,130900,90.32,90.32,90.32,90.32
NZDJPY,20251219,131000,90.32,90.32,90.32,90.32
NZDJPY,20251219,131100,90.31,90.32,90.31,90.31
NZDJPY,20251219,131200,90.32,90.32,90.31,90.31
NZDJPY,20251219,131300,90.32,90.32,90.31,90.31
NZDJPY,20251219,131400,90.31,90.31,90.31,90.31
NZDJPY,20251219,131500,90.32,90.32,90.32,90.32
NZDJPY,20251219,131600,90.33,90.33,90.33,90.33
NZDJPY,20251219,131700,90.33,90.34,90.33,90.33
NZDJPY,20251219,131800,90.33,90.34,90.33,90.34
NZDJPY,20251219,131900,90.33,90.33,90.31,90.31
NZDJPY,20251219,132000,90.32,90.32,90.32,90.32
NZDJPY,20251219,132100,90.32,90.32,90.31,90.31
NZDJPY,20251219,132200,90.31,90.32,90.31,90.32
NZDJPY,20251219,132300,90.31,90.32,90.31,90.32
NZDJPY,20251219,132400,90.32,90.32,90.32,90.32
NZDJPY,20251219,132500,90.32,90.32,90.32,90.32
NZDJPY,20251219,132600,90.33,90.33,90.33,90.33
NZDJPY,20251219,132700,90.33,90.33,90.32,90.32
NZDJPY,20251219,132800,90.31,90.33,90.31,90.32
NZDJPY,20251219,132900,90.33,90.33,90.33,90.33
NZDJPY,20251219,133000,90.33,90.33,90.33,90.33
NZDJPY,20251219,133100,90.33,90.33,90.32,90.32
NZDJPY,20251219,133200,90.33,90.33,90.33,90.33
NZDJPY,20251219,133300,90.33,90.34,90.32,90.32
NZDJPY,20251219,133400,90.32,90.32,90.32,90.32
NZDJPY,20251219,133500,90.33,90.33,90.33,90.33
NZDJPY,20251219,133600,90.33,90.34,90.33,90.34
NZDJPY,20251219,133700,90.34,90.34,90.34,90.34
NZDJPY,20251219,133800,90.34,90.34,90.34,90.34
NZDJPY,20251219,133900,90.34,90.34,90.34,90.34
NZDJPY,20251219,134000,90.33,90.33,90.33,90.33
NZDJPY,20251219,134100,90.33,90.34,90.33,90.34
NZDJPY,20251219,134200,90.33,90.33,90.33,90.33
NZDJPY,20251219,134300,90.34,90.34,90.33,90.33
NZDJPY,20251219,134400,90.32,90.32,90.32,90.32
NZDJPY,20251219,134500,90.32,90.32,90.32,90.32
NZDJPY,20251219,134600,90.32,90.32,90.32,90.32
NZDJPY,20251219,134700,90.31,90.31,90.30,90.30
NZDJPY,20251219,134800,90.31,90.31,90.30,90.30
NZDJPY,20251219,134900,90.31,90.31,90.31,90.31
NZDJPY,20251219,135000,90.30,90.30,90.29,90.29
NZDJPY,20251219,135100,90.30,90.30,90.30,90.30
NZDJPY,20251219,135200,90.30,90.30,90.30,90.30
NZDJPY,20251219,135300,90.29,90.29,90.27,90.27
NZDJPY,20251219,135400,90.26,90.26,90.26,90.26
NZDJPY,20251219,135500,90.26,90.26,90.25,90.25
NZDJPY,20251219,135600,90.26,90.26,90.26,90.26
NZDJPY,20251219,135700,90.25,90.26,90.25,90.26
NZDJPY,20251219,135800,90.27,90.27,90.25,90.25
NZDJPY,20251219,135900,90.25,90.25,90.25,90.25
NZDJPY,20251219,140000,90.24,90.25,90.24,90.25
NZDJPY,20251219,140100,90.26,90.26,90.25,90.26
NZDJPY,20251219,140200,90.25,90.25,90.24,90.24
NZDJPY,20251219,140300,90.24,90.24,90.24,90.24
NZDJPY,20251219,140400,90.24,90.24,90.23,90.24
NZDJPY,20251219,140500,90.24,90.24,90.24,90.24
NZDJPY,20251219,140600,90.25,90.25,90.24,90.24
NZDJPY,20251219,140700,90.23,90.23,90.23,90.23
NZDJPY,20251219,140800,90.24,90.24,90.23,90.23
NZDJPY,20251219,140900,90.21,90.21,90.19,90.19
NZDJPY,20251219,141000,90.20,90.21,90.20,90.21
NZDJPY,20251219,141100,90.20,90.20,90.18,90.18
NZDJPY,20251219,141200,90.19,90.19,90.18,90.18
NZDJPY,20251219,141300,90.19,90.20,90.19,90.20
NZDJPY,20251219,141400,90.21,90.22,90.21,90.21
NZDJPY,20251219,141500,90.22,90.24,90.22,90.23
NZDJPY,20251219,141600,90.22,90.23,90.22,90.23
NZDJPY,20251219,141700,90.22,90.24,90.22,90.23
NZDJPY,20251219,141800,90.22,90.23,90.22,90.23
NZDJPY,20251219,141900,90.22,90.22,90.22,90.22
NZDJPY,20251219,142000,90.23,90.23,90.23,90.23
NZDJPY,20251219,142100,90.24,90.24,90.24,90.24
NZDJPY,20251219,142200,90.24,90.25,90.24,90.25
NZDJPY,20251219,142300,90.25,90.25,90.24,90.24
NZDJPY,20251219,142400,90.24,90.25,90.24,90.25
NZDJPY,20251219,142500,90.25,90.25,90.24,90.24
NZDJPY,20251219,142600,90.23,90.23,90.23,90.23
NZDJPY,20251219,142700,90.22,90.24,90.22,90.23
NZDJPY,20251219,142800,90.23,90.25,90.23,90.25
NZDJPY,20251219,142900,90.26,90.26,90.26,90.26
NZDJPY,20251219,143000,90.25,90.25,90.25,90.25
NZDJPY,20251219,143100,90.24,90.27,90.24,90.27
NZDJPY,20251219,143200,90.28,90.29,90.28,90.29
NZDJPY,20251219,143300,90.29,90.29,90.29,90.29
NZDJPY,20251219,143400,90.30,90.32,90.30,90.32
NZDJPY,20251219,143500,90.31,90.32,90.31,90.31
NZDJPY,20251219,143600,90.32,90.32,90.31,90.32
NZDJPY,20251219,143700,90.31,90.32,90.31,90.32
NZDJPY,20251219,143800,90.31,90.31,90.30,90.31
NZDJPY,20251219,143900,90.31,90.31,90.31,90.31
NZDJPY,20251219,144000,90.32,90.32,90.31,90.32
NZDJPY,20251219,144100,90.31,90.31,90.31,90.31
NZDJPY,20251219,144200,90.31,90.32,90.31,90.32
NZDJPY,20251219,144300,90.32,90.32,90.32,90.32
NZDJPY,20251219,144400,90.32,90.33,90.31,90.31
NZDJPY,20251219,144500,90.32,90.32,90.32,90.32
NZDJPY,20251219,144600,90.32,90.32,90.32,90.32
NZDJPY,20251219,144700,90.32,90.32,90.31,90.31
NZDJPY,20251219,144800,90.30,90.31,90.30,90.31
NZDJPY,20251219,144900,90.32,90.33,90.32,90.33
NZDJPY,20251219,145000,90.32,90.32,90.32,90.32
NZDJPY,20251219,145100,90.31,90.31,90.31,90.31
NZDJPY,20251219,145200,90.30,90.30,90.30,90.30
NZDJPY,20251219,145300,90.30,90.32,90.30,90.32
NZDJPY,20251219,145400,90.33,90.33,90.33,90.33
NZDJPY,20251219,145500,90.33,90.34,90.33,90.33
NZDJPY,20251219,145600,90.34,90.35,90.34,90.35
NZDJPY,20251219,145700,90.34,90.34,90.33,90.33
NZDJPY,20251219,145800,90.34,90.34,90.34,90.34
NZDJPY,20251219,145900,90.34,90.35,90.34,90.35
NZDJPY,20251219,150000,90.36,90.36,90.36,90.36
NZDJPY,20251219,150100,90.35,90.35,90.35,90.35
NZDJPY,20251219,150200,90.34,90.37,90.34,90.36
NZDJPY,20251219,150300,90.37,90.37,90.36,90.36
NZDJPY,20251219,150400,90.35,90.36,90.35,90.36
NZDJPY,20251219,150500,90.35,90.38,90.35,90.38
NZDJPY,20251219,150600,90.39,90.39,90.39,90.39
NZDJPY,20251219,150700,90.39,90.39,90.39,90.39
NZDJPY,20251219,150800,90.39,90.39,90.38,90.38
NZDJPY,20251219,150900,90.38,90.39,90.38,90.38
NZDJPY,20251219,151000,90.39,90.39,90.38,90.38
NZDJPY,20251219,151100,90.39,90.39,90.37,90.38
NZDJPY,20251219,151200,90.37,90.38,90.37,90.38
NZDJPY,20251219,151300,90.39,90.40,90.38,90.38
NZDJPY,20251219,151400,90.37,90.37,90.25,90.25
NZDJPY,20251219,151500,90.26,90.32,90.26,90.30
NZDJPY,20251219,151600,90.29,90.34,90.26,90.34
NZDJPY,20251219,151700,90.33,90.36,90.32,90.33
NZDJPY,20251219,151800,90.34,90.34,90.33,90.33
NZDJPY,20251219,151900,90.32,90.33,90.32,90.33
NZDJPY,20251219,152000,90.34,90.35,90.34,90.34
NZDJPY,20251219,152100,90.35,90.35,90.34,90.35
NZDJPY,20251219,152200,90.35,90.35,90.35,90.35
NZDJPY,20251219,152300,90.35,90.36,90.35,90.36
NZDJPY,20251219,152400,90.36,90.36,90.36,90.36
NZDJPY,20251219,152500,90.37,90.37,90.37,90.37
NZDJPY,20251219,152600,90.36,90.36,90.34,90.34
NZDJPY,20251219,152700,90.35,90.35,90.33,90.35
NZDJPY,20251219,152800,90.34,90.35,90.34,90.35
NZDJPY,20251219,152900,90.36,90.38,90.36,90.38
NZDJPY,20251219,153000,90.38,90.40,90.38,90.40
NZDJPY,20251219,153100,90.39,90.42,90.39,90.39
NZDJPY,20251219,153200,90.40,90.43,90.40,90.41
NZDJPY,20251219,153300,90.42,90.43,90.42,90.42
NZDJPY,20251219,153400,90.43,90.44,90.43,90.43
NZDJPY,20251219,153500,90.44,90.44,90.42,90.43
NZDJPY,20251219,153600,90.44,90.45,90.44,90.45
NZDJPY,20251219,153700,90.46,90.48,90.46,90.48
NZDJPY,20251219,153800,90.49,90.49,90.49,90.49
NZDJPY,20251219,153900,90.50,90.52,90.49,90.52
NZDJPY,20251219,154000,90.53,90.53,90.51,90.51
NZDJPY,20251219,154100,90.50,90.50,90.50,90.50
NZDJPY,20251219,154200,90.51,90.51,90.49,90.50
NZDJPY,20251219,154300,90.51,90.52,90.50,90.51
NZDJPY,20251219,154400,90.52,90.53,90.52,90.53
NZDJPY,20251219,154500,90.54,90.55,90.54,90.55
NZDJPY,20251219,154600,90.54,90.54,90.51,90.51
NZDJPY,20251219,154700,90.52,90.53,90.52,90.53
NZDJPY,20251219,154800,90.52,90.54,90.52,90.54
NZDJPY,20251219,154900,90.53,90.55,90.53,90.55
NZDJPY,20251219,155000,90.56,90.57,90.55,90.55
NZDJPY,20251219,155100,90.56,90.56,90.53,90.53
NZDJPY,20251219,155200,90.54,90.54,90.53,90.54
NZDJPY,20251219,155300,90.53,90.54,90.53,90.54
NZDJPY,20251219,155400,90.53,90.54,90.53,90.54
NZDJPY,20251219,155500,90.55,90.55,90.54,90.54
NZDJPY,20251219,155600,90.53,90.54,90.53,90.54
NZDJPY,20251219,155700,90.55,90.57,90.55,90.57
NZDJPY,20251219,155800,90.58,90.58,90.56,90.56
NZDJPY,20251219,155900,90.57,90.57,90.57,90.57
NZDJPY,20251219,160000,90.58,90.59,90.58,90.59
NZDJPY,20251219,160100,90.60,90.64,90.60,90.63
NZDJPY,20251219,160200,90.62,90.62,90.61,90.61
NZDJPY,20251219,160300,90.62,90.63,90.62,90.62
NZDJPY,20251219,160400,90.61,90.61,90.60,90.60
NZDJPY,20251219,160500,90.59,90.60,90.58,90.60
NZDJPY,20251219,160600,90.61,90.61,90.59,90.60
NZDJPY,20251219,160700,90.61,90.61,90.59,90.60
NZDJPY,20251219,160800,90.59,90.59,90.58,90.59
NZDJPY,20251219,160900,90.58,90.60,90.57,90.60
NZDJPY,20251219,161000,90.61,90.61,90.58,90.58
NZDJPY,20251219,161100,90.59,90.60,90.56,90.56
NZDJPY,20251219,161200,90.57,90.57,90.55,90.55
NZDJPY,20251219,161300,90.56,90.56,90.56,90.56
NZDJPY,20251219,161400,90.56,90.59,90.56,90.59
NZDJPY,20251219,161500,90.59,90.59,90.59,90.59
NZDJPY,20251219,161600,90.60,90.60,90.60,90.60
NZDJPY,20251219,161700,90.60,90.60,90.59,90.59
NZDJPY,20251219,161800,90.60,90.60,90.58,90.59
NZDJPY,20251219,161900,90.58,90.58,90.57,90.57
NZDJPY,20251219,162000,90.56,90.56,90.55,90.55
NZDJPY,20251219,162100,90.56,90.56,90.56,90.56
NZDJPY,20251219,162200,90.56,90.56,90.54,90.54
NZDJPY,20251219,162300,90.55,90.55,90.54,90.54
NZDJPY,20251219,162400,90.55,90.57,90.55,90.57
NZDJPY,20251219,162500,90.56,90.56,90.55,90.55
NZDJPY,20251219,162600,90.54,90.54,90.52,90.52
NZDJPY,20251219,162700,90.51,90.52,90.51,90.52
NZDJPY,20251219,162800,90.51,90.52,90.51,90.51
NZDJPY,20251219,162900,90.52,90.54,90.52,90.54
NZDJPY,20251219,163000,90.55,90.55,90.54,90.54
NZDJPY,20251219,163100,90.55,90.55,90.54,90.54
NZDJPY,20251219,163200,90.54,90.56,90.54,90.56
NZDJPY,20251219,163300,90.57,90.57,90.57,90.57
NZDJPY,20251219,163400,90.56,90.57,90.56,90.57
NZDJPY,20251219,163500,90.56,90.57,90.55,90.55
NZDJPY,20251219,163600,90.56,90.57,90.56,90.57
NZDJPY,20251219,163700,90.56,90.58,90.56,90.58
NZDJPY,20251219,163800,90.59,90.59,90.58,90.58
NZDJPY,20251219,163900,90.57,90.57,90.57,90.57
NZDJPY,20251219,164000,90.57,90.57,90.57,90.57
NZDJPY,20251219,164100,90.57,90.57,90.57,90.57
NZDJPY,20251219,164200,90.57,90.58,90.57,90.58
NZDJPY,20251219,164300,90.59,90.59,90.59,90.59
NZDJPY,20251219,164400,90.59,90.59,90.57,90.57
NZDJPY,20251219,164500,90.57,90.57,90.57,90.57
NZDJPY,20251219,164600,90.58,90.59,90.57,90.59
NZDJPY,20251219,164700,90.60,90.60,90.59,90.60
NZDJPY,20251219,164800,90.59,90.59,90.59,90.59
NZDJPY,20251219,164900,90.58,90.58,90.57,90.57
NZDJPY,20251219,165000,90.58,90.58,90.56,90.56
NZDJPY,20251219,165100,90.55,90.56,90.55,90.55
NZDJPY,20251219,165200,90.54,90.54,90.53,90.53
NZDJPY,20251219,165300,90.52,90.52,90.52,90.52
NZDJPY,20251219,165400,90.52,90.52,90.51,90.52
NZDJPY,20251219,165500,90.53,90.54,90.53,90.53
NZDJPY,20251219,165600,90.52,90.52,90.51,90.51
NZDJPY,20251219,165700,90.50,90.51,90.50,90.51
NZDJPY,20251219,165800,90.51,90.53,90.49,90.53
NZDJPY,20251219,165900,90.52,90.54,90.52,90.54
NZDJPY,20251219,170000,90.55,90.56,90.54,90.56
NZDJPY,20251219,170100,90.55,90.55,90.54,90.54
NZDJPY,20251219,170200,90.55,90.57,90.55,90.56
NZDJPY,20251219,170300,90.57,90.57,90.56,90.56
NZDJPY,20251219,170400,90.55,90.55,90.54,90.55
NZDJPY,20251219,170500,90.56,90.56,90.56,90.56
NZDJPY,20251219,170600,90.57,90.58,90.57,90.57
NZDJPY,20251219,170700,90.58,90.60,90.58,90.59
NZDJPY,20251219,170800,90.60,90.60,90.59,90.59
NZDJPY,20251219,170900,90.58,90.59,90.58,90.59
NZDJPY,20251219,171000,90.58,90.58,90.58,90.58
NZDJPY,20251219,171100,90.58,90.60,90.58,90.60
NZDJPY,20251219,171200,90.60,90.60,90.60,90.60
NZDJPY,20251219,171300,90.60,90.60,90.60,90.60
NZDJPY,20251219,171400,90.61,90.61,90.61,90.61
NZDJPY,20251219,171500,90.62,90.63,90.62,90.63
NZDJPY,20251219,171600,90.62,90.62,90.62,90.62
NZDJPY,20251219,171700,90.62,90.63,90.62,90.63
NZDJPY,20251219,171800,90.64,90.65,90.64,90.65
NZDJPY,20251219,171900,90.65,90.66,90.65,90.65
NZDJPY,20251219,172000,90.65,90.65,90.65,90.65
NZDJPY,20251219,172100,90.64,90.64,90.64,90.64
NZDJPY,20251219,172200,90.64,90.64,90.63,90.63
NZDJPY,20251219,172300,90.64,90.67,90.64,90.67
NZDJPY,20251219,172400,90.67,90.67,90.67,90.67
NZDJPY,20251219,172500,90.67,90.67,90.67,90.67
NZDJPY,20251219,172600,90.66,90.66,90.65,90.65
NZDJPY,20251219,172700,90.65,90.65,90.65,90.65
NZDJPY,20251219,172800,90.66,90.66,90.66,90.66
NZDJPY,20251219,172900,90.65,90.65,90.64,90.64
NZDJPY,20251219,173000,90.65,90.65,90.65,90.65
NZDJPY,20251219,173100,90.64,90.64,90.64,90.64
NZDJPY,20251219,173200,90.64,90.65,90.64,90.65
NZDJPY,20251219,173300,90.65,90.66,90.65,90.66
NZDJPY,20251219,173400,90.66,90.66,90.66,90.66
NZDJPY,20251219,173500,90.65,90.65,90.65,90.65
NZDJPY,20251219,173600,90.64,90.64,90.63,90.63
NZDJPY,20251219,173700,90.64,90.64,90.64,90.64
NZDJPY,20251219,173800,90.64,90.64,90.63,90.63
NZDJPY,20251219,173900,90.63,90.63,90.62,90.62
NZDJPY,20251219,174000,90.62,90.62,90.62,90.62
NZDJPY,20251219,174100,90.63,90.63,90.63,90.63
NZDJPY,20251219,174200,90.64,90.65,90.64,90.65
NZDJPY,20251219,174300,90.65,90.66,90.65,90.66
NZDJPY,20251219,174400,90.66,90.66,90.66,90.66
NZDJPY,20251219,174500,90.66,90.66,90.66,90.66
NZDJPY,20251219,174600,90.65,90.65,90.63,90.63
NZDJPY,20251219,174700,90.64,90.64,90.63,90.63
NZDJPY,20251219,174800,90.63,90.63,90.63,90.63
NZDJPY,20251219,174900,90.62,90.63,90.62,90.62
NZDJPY,20251219,175000,90.60,90.60,90.60,90.60
NZDJPY,20251219,175100,90.60,90.61,90.60,90.61
NZDJPY,20251219,175200,90.62,90.63,90.62,90.63
NZDJPY,20251219,175300,90.62,90.62,90.62,90.62
NZDJPY,20251219,175400,90.62,90.62,90.62,90.62
NZDJPY,20251219,175500,90.63,90.63,90.63,90.63
NZDJPY,20251219,175600,90.63,90.63,90.62,90.62
NZDJPY,20251219,175700,90.62,90.62,90.62,90.62
NZDJPY,20251219,175800,90.62,90.62,90.62,90.62
NZDJPY,20251219,175900,90.62,90.62,90.62,90.62
NZDJPY,20251219,180000,90.62,90.62,90.62,90.62
NZDJPY,20251219,180100,90.63,90.64,90.63,90.64
NZDJPY,20251219,180200,90.64,90.64,90.64,90.64
NZDJPY,20251219,180300,90.65,90.65,90.65,90.65
NZDJPY,20251219,180400,90.66,90.66,90.65,90.66
NZDJPY,20251219,180500,90.66,90.66,90.66,90.66
NZDJPY,20251219,180600,90.66,90.66,90.66,90.66
NZDJPY,20251219,180700,90.65,90.65,90.65,90.65
NZDJPY,20251219,180800,90.65,90.66,90.65,90.66
NZDJPY,20251219,180900,90.66,90.66,90.66,90.66
NZDJPY,20251219,181000,90.66,90.66,90.66,90.66
NZDJPY,20251219,181100,90.65,90.66,90.65,90.65
NZDJPY,20251219,181200,90.66,90.67,90.66,90.67
NZDJPY,20251219,181300,90.66,90.67,90.66,90.67
NZDJPY,20251219,181400,90.68,90.69,90.68,90.69
NZDJPY,20251219,181500,90.70,90.72,90.70,90.71
NZDJPY,20251219,181600,90.70,90.70,90.65,90.65
NZDJPY,20251219,181700,90.64,90.66,90.62,90.66
NZDJPY,20251219,181800,90.67,90.67,90.67,90.67
NZDJPY,20251219,181900,90.68,90.68,90.66,90.67
NZDJPY,20251219,182000,90.66,90.67,90.66,90.67
NZDJPY,20251219,182100,90.68,90.68,90.68,90.68
NZDJPY,20251219,182200,90.68,90.69,90.68,90.68
NZDJPY,20251219,182300,90.69,90.69,90.69,90.69
NZDJPY,20251219,182400,90.69,90.70,90.69,90.70
NZDJPY,20251219,182500,90.70,90.70,90.69,90.70
NZDJPY,20251219,182600,90.70,90.70,90.70,90.70
NZDJPY,20251219,182700,90.71,90.71,90.69,90.69
NZDJPY,20251219,182800,90.69,90.70,90.69,90.70
NZDJPY,20251219,182900,90.69,90.69,90.69,90.69
NZDJPY,20251219,183000,90.69,90.69,90.68,90.68
NZDJPY,20251219,183100,90.69,90.69,90.68,90.68
NZDJPY,20251219,183200,90.67,90.68,90.67,90.68
NZDJPY,20251219,183300,90.68,90.68,90.68,90.68
NZDJPY,20251219,183400,90.68,90.68,90.68,90.68
NZDJPY,20251219,183500,90.68,90.69,90.68,90.69
NZDJPY,20251219,183600,90.68,90.68,90.68,90.68
NZDJPY,20251219,183700,90.68,90.68,90.67,90.68
NZDJPY,20251219,183800,90.68,90.68,90.68,90.68
NZDJPY,20251219,183900,90.69,90.69,90.68,90.69
NZDJPY,20251219,184000,90.69,90.69,90.69,90.69
NZDJPY,20251219,184100,90.69,90.69,90.69,90.69
NZDJPY,20251219,184200,90.70,90.70,90.69,90.69
NZDJPY,20251219,184300,90.70,90.71,90.70,90.71
NZDJPY,20251219,184400,90.70,90.70,90.70,90.70
NZDJPY,20251219,184500,90.70,90.70,90.69,90.69
NZDJPY,20251219,184600,90.69,90.69,90.69,90.69
NZDJPY,20251219,184700,90.68,90.68,90.68,90.68
NZDJPY,20251219,184800,90.68,90.68,90.68,90.68
NZDJPY,20251219,184900,90.68,90.68,90.68,90.68
NZDJPY,20251219,185000,90.68,90.68,90.68,90.68
NZDJPY,20251219,185100,90.67,90.67,90.67,90.67
NZDJPY,20251219,185200,90.67,90.68,90.67,90.68
NZDJPY,20251219,185300,90.68,90.68,90.67,90.67
NZDJPY,20251219,185400,90.67,90.67,90.67,90.67
NZDJPY,20251219,185500,90.67,90.67,90.67,90.67
NZDJPY,20251219,185600,90.67,90.67,90.67,90.67
NZDJPY,20251219,185700,90.65,90.65,90.65,90.65
NZDJPY,20251219,185800,90.65,90.66,90.65,90.66
NZDJPY,20251219,185900,90.65,90.65,90.65,90.65
NZDJPY,20251219,190000,90.65,90.65,90.65,90.65
NZDJPY,20251219,190100,90.65,90.65,90.64,90.65
NZDJPY,20251219,190200,90.65,90.65,90.65,90.65
NZDJPY,20251219,190300,90.67,90.67,90.67,90.67
NZDJPY,20251219,190400,90.68,90.68,90.67,90.68
NZDJPY,20251219,190500,90.68,90.68,90.67,90.67
NZDJPY,20251219,190600,90.67,90.67,90.67,90.67
NZDJPY,20251219,190700,90.67,90.67,90.66,90.66
NZDJPY,20251219,190800,90.66,90.66,90.66,90.66
NZDJPY,20251219,190900,90.68,90.69,90.68,90.69
NZDJPY,20251219,191000,90.69,90.69,90.69,90.69
NZDJPY,20251219,191100,90.69,90.69,90.69,90.69
NZDJPY,20251219,191200,90.69,90.70,90.69,90.70
NZDJPY,20251219,191300,90.70,90.70,90.70,90.70
NZDJPY,20251219,191400,90.71,90.71,90.71,90.71
NZDJPY,20251219,191500,90.70,90.71,90.70,90.71
NZDJPY,20251219,191600,90.72,90.72,90.72,90.72
NZDJPY,20251219,191700,90.72,90.73,90.72,90.73
NZDJPY,20251219,191800,90.72,90.72,90.72,90.72
NZDJPY,20251219,191900,90.71,90.72,90.71,90.72
NZDJPY,20251219,192000,90.73,90.73,90.73,90.73
NZDJPY,20251219,192100,90.72,90.72,90.72,90.72
NZDJPY,20251219,192200,90.72,90.72,90.72,90.72
NZDJPY,20251219,192300,90.72,90.73,90.72,90.73
NZDJPY,20251219,192400,90.72,90.72,90.72,90.72
NZDJPY,20251219,192500,90.72,90.72,90.72,90.72
NZDJPY,20251219,192600,90.71,90.73,90.71,90.73
NZDJPY,20251219,192700,90.73,90.73,90.73,90.73
NZDJPY,20251219,192800,90.72,90.73,90.72,90.73
NZDJPY,20251219,192900,90.73,90.73,90.73,90.73
NZDJPY,20251219,193000,90.73,90.73,90.73,90.73
NZDJPY,20251219,193100,90.73,90.73,90.73,90.73
NZDJPY,20251219,193200,90.74,90.75,90.74,90.75
NZDJPY,20251219,193300,90.76,90.76,90.76,90.76
NZDJPY,20251219,193400,90.75,90.75,90.74,90.74
NZDJPY,20251219,193500,90.74,90.74,90.73,90.73
NZDJPY,20251219,193600,90.72,90.73,90.72,90.73
NZDJPY,20251219,193700,90.73,90.73,90.73,90.73
NZDJPY,20251219,193800,90.73,90.73,90.73,90.73
NZDJPY,20251219,193900,90.72,90.72,90.72,90.72
NZDJPY,20251219,194000,90.72,90.73,90.72,90.73
NZDJPY,20251219,194100,90.72,90.72,90.71,90.71
NZDJPY,20251219,194200,90.71,90.71,90.71,90.71
NZDJPY,20251219,194300,90.71,90.71,90.71,90.71
NZDJPY,20251219,194400,90.70,90.71,90.70,90.71
NZDJPY,20251219,194500,90.71,90.71,90.71,90.71
NZDJPY,20251219,194600,90.71,90.71,90.71,90.71
NZDJPY,20251219,194700,90.71,90.71,90.71,90.71
NZDJPY,20251219,194800,90.71,90.71,90.71,90.71
NZDJPY,20251219,194900,90.72,90.72,90.71,90.71
NZDJPY,20251219,195000,90.71,90.71,90.71,90.71
NZDJPY,20251219,195100,90.71,90.72,90.71,90.72
NZDJPY,20251219,195200,90.71,90.71,90.71,90.71
NZDJPY,20251219,195300,90.71,90.72,90.71,90.72
NZDJPY,20251219,195400,90.72,90.72,90.72,90.72
NZDJPY,20251219,195500,90.72,90.72,90.72,90.72
NZDJPY,20251219,195600,90.73,90.73,90.72,90.72
NZDJPY,20251219,195700,90.72,90.73,90.72,90.73
NZDJPY,20251219,195800,90.72,90.73,90.72,90.73
NZDJPY,20251219,195900,90.73,90.73,90.73,90.73
NZDJPY,20251219,200000,90.73,90.73,90.73,90.73
NZDJPY,20251219,200100,90.73,90.73,90.73,90.73
NZDJPY,20251219,200200,90.72,90.72,90.72,90.72
NZDJPY,20251219,200300,90.72,90.73,90.71,90.71
NZDJPY,20251219,200400,90.72,90.72,90.72,90.72
NZDJPY,20251219,200500,90.72,90.73,90.72,90.73
NZDJPY,20251219,200600,90.74,90.74,90.74,90.74
NZDJPY,20251219,200700,90.74,90.74,90.74,90.74
NZDJPY,20251219,200800,90.74,90.75,90.74,90.75
NZDJPY,20251219,200900,90.75,90.75,90.75,90.75
NZDJPY,20251219,201000,90.76,90.76,90.76,90.76
NZDJPY,20251219,201100,90.76,90.76,90.75,90.76
NZDJPY,20251219,201200,90.76,90.76,90.76,90.76
NZDJPY,20251219,201300,90.76,90.76,90.76,90.76
NZDJPY,20251219,201400,90.76,90.76,90.75,90.75
NZDJPY,20251219,201500,90.76,90.76,90.76,90.76
NZDJPY,20251219,201600,90.77,90.77,90.76,90.76
NZDJPY,20251219,201700,90.76,90.76,90.76,90.76
NZDJPY,20251219,201800,90.77,90.77,90.76,90.76
NZDJPY,20251219,201900,90.77,90.78,90.76,90.76
NZDJPY,20251219,202000,90.76,90.76,90.76,90.76
NZDJPY,20251219,202100,90.76,90.76,90.76,90.76
NZDJPY,20251219,202200,90.76,90.76,90.76,90.76
NZDJPY,20251219,202300,90.76,90.76,90.75,90.75
NZDJPY,20251219,202400,90.74,90.74,90.74,90.74
NZDJPY,20251219,202500,90.74,90.74,90.74,90.74
NZDJPY,20251219,202600,90.74,90.74,90.74,90.74
NZDJPY,20251219,202700,90.75,90.75,90.75,90.75
NZDJPY,20251219,202800,90.75,90.76,90.75,90.76
NZDJPY,20251219,202900,90.75,90.75,90.75,90.75
NZDJPY,20251219,203000,90.75,90.75,90.75,90.75
NZDJPY,20251219,203100,90.75,90.76,90.75,90.76
NZDJPY,20251219,203200,90.76,90.76,90.76,90.76
NZDJPY,20251219,203300,90.77,90.77,90.77,90.77
NZDJPY,20251219,203400,90.77,90.77,90.77,90.77
NZDJPY,20251219,203500,90.77,90.77,90.77,90.77
NZDJPY,20251219,203600,90.78,90.78,90.76,90.76
NZDJPY,20251219,203700,90.77,90.77,90.77,90.77
NZDJPY,20251219,203800,90.77,90.77,90.77,90.77
NZDJPY,20251219,203900,90.77,90.77,90.77,90.77
NZDJPY,20251219,204000,90.77,90.77,90.77,90.77
NZDJPY,20251219,204100,90.77,90.77,90.75,90.75
NZDJPY,20251219,204200,90.76,90.76,90.76,90.76
NZDJPY,20251219,204300,90.76,90.76,90.75,90.75
NZDJPY,20251219,204400,90.76,90.76,90.75,90.76
NZDJPY,20251219,204500,90.76,90.76,90.76,90.76
NZDJPY,20251219,204600,90.76,90.76,90.76,90.76
NZDJPY,20251219,204700,90.75,90.75,90.75,90.75
NZDJPY,20251219,204800,90.75,90.75,90.75,90.75
NZDJPY,20251219,204900,90.75,90.76,90.75,90.76
NZDJPY,20251219,205000,90.75,90.75,90.75,90.75
NZDJPY,20251219,205100,90.75,90.75,90.75,90.75
NZDJPY,20251219,205200,90.75,90.75,90.75,90.75
NZDJPY,20251219,205300,90.75,90.75,90.75,90.75
NZDJPY,20251219,205400,90.75,90.75,90.75,90.75
NZDJPY,20251219,205500,90.76,90.76,90.76,90.76
NZDJPY,20251219,205600,90.76,90.76,90.76,90.76
NZDJPY,20251219,205700,90.76,90.76,90.76,90.76
NZDJPY,20251219,205800,90.76,90.77,90.76,90.77
NZDJPY,20251219,205900,90.78,90.78,90.78,90.78
NZDJPY,20251219,210000,90.78,90.78,90.78,90.78
NZDJPY,20251219,210100,90.77,90.77,90.76,90.76
NZDJPY,20251219,210200,90.76,90.76,90.75,90.75
NZDJPY,20251219,210300,90.76,90.76,90.76,90.76
NZDJPY,20251219,210400,90.76,90.76,90.76,90.76
NZDJPY,20251219,210500,90.76,90.76,90.75,90.75
NZDJPY,20251219,210600,90.75,90.75,90.74,90.74
NZDJPY,20251219,210700,90.74,90.74,90.74,90.74
NZDJPY,20251219,210800,90.73,90.73,90.73,90.73
NZDJPY,20251219,210900,90.73,90.74,90.73,90.74
NZDJPY,20251219,211000,90.73,90.74,90.73,90.74
NZDJPY,20251219,211100,90.74,90.74,90.74,90.74
NZDJPY,20251219,211200,90.75,90.75,90.75,90.75
NZDJPY,20251219,211300,90.75,90.75,90.75,90.75
NZDJPY,20251219,211400,90.75,90.75,90.75,90.75
NZDJPY,20251219,211500,90.74,90.74,90.74,90.74
NZDJPY,20251219,211600,90.74,90.75,90.74,90.75
NZDJPY,20251219,211700,90.75,90.75,90.75,90.75
NZDJPY,20251219,211800,90.75,90.75,90.75,90.75
NZDJPY,20251219,211900,90.75,90.75,90.75,90.75
NZDJPY,20251219,212000,90.75,90.75,90.75,90.75
NZDJPY,20251219,212100,90.75,90.75,90.75,90.75
NZDJPY,20251219,212200,90.75,90.75,90.75,90.75
NZDJPY,20251219,212300,90.76,90.78,90.76,90.78
NZDJPY,20251219,212400,90.78,90.78,90.78,90.78
NZDJPY,20251219,212500,90.78,90.78,90.78,90.78
NZDJPY,20251219,212600,90.78,90.78,90.78,90.78
NZDJPY,20251219,212700,90.77,90.77,90.77,90.77
NZDJPY,20251219,212800,90.78,90.78,90.78,90.78
NZDJPY,20251219,212900,90.78,90.78,90.78,90.78
NZDJPY,20251219,213000,90.78,90.78,90.78,90.78
NZDJPY,20251219,213100,90.78,90.78,90.77,90.77
NZDJPY,20251219,213200,90.77,90.78,90.77,90.78
NZDJPY,20251219,213300,90.78,90.78,90.77,90.77
NZDJPY,20251219,213400,90.76,90.76,90.76,90.76
NZDJPY,20251219,213500,90.76,90.77,90.76,90.77
NZDJPY,20251219,213600,90.77,90.77,90.77,90.77
NZDJPY,20251219,213700,90.78,90.78,90.78,90.78
NZDJPY,20251219,213800,90.78,90.78,90.78,90.78
NZDJPY,20251219,213900,90.77,90.77,90.77,90.77
NZDJPY,20251219,214000,90.77,90.78,90.77,90.78
NZDJPY,20251219,214100,90.78,90.78,90.77,90.77
NZDJPY,20251219,214200,90.77,90.77,90.77,90.77
NZDJPY,20251219,214300,90.76,90.76,90.76,90.76
NZDJPY,20251219,214400,90.77,90.77,90.76,90.76
NZDJPY,20251219,214500,90.75,90.75,90.75,90.75
NZDJPY,20251219,214600,90.75,90.75,90.74,90.74
NZDJPY,20251219,214700,90.74,90.74,90.74,90.74
NZDJPY,20251219,214800,90.75,90.75,90.75,90.75
NZDJPY,20251219,214900,90.75,90.75,90.75,90.75
NZDJPY,20251219,215000,90.76,90.76,90.76,90.76
NZDJPY,20251219,215100,90.75,90.76,90.75,90.76
NZDJPY,20251219,215200,90.76,90.76,90.76,90.76
NZDJPY,20251219,215300,90.76,90.77,90.76,90.76
NZDJPY,20251219,215400,90.76,90.76,90.76,90.76
NZDJPY,20251219,215500,90.76,90.76,90.75,90.76
NZDJPY,20251219,215600,90.75,90.75,90.74,90.74
NZDJPY,20251219,215700,90.74,90.74,90.74,90.74
NZDJPY,20251219,215800,90.74,90.76,90.74,90.76
NZDJPY,20251219,215900,90.76,90.76,90.76,90.76
NZDJPY,20251219,220000,90.76,90.76,90.76,90.76
NZDJPY,20251219,220100,90.77,90.77,90.76,90.77
NZDJPY,20251219,220200,90.76,90.77,90.76,90.77
NZDJPY,20251219,220300,90.78,90.78,90.78,90.78
NZDJPY,20251219,220400,90.78,90.78,90.77,90.77
NZDJPY,20251219,220500,90.76,90.77,90.76,90.77
NZDJPY,20251219,220600,90.76,90.76,90.76,90.76
NZDJPY,20251219,220700,90.76,90.76,90.75,90.75
NZDJPY,20251219,220800,90.76,90.76,90.75,90.76
NZDJPY,20251219,220900,90.77,90.77,90.77,90.77
NZDJPY,20251219,221000,90.77,90.77,90.77,90.77
NZDJPY,20251219,221100,90.78,90.78,90.78,90.78
NZDJPY,20251219,221200,90.78,90.79,90.78,90.79
NZDJPY,20251219,221300,90.79,90.79,90.79,90.79
NZDJPY,20251219,221400,90.78,90.78,90.78,90.78
NZDJPY,20251219,221500,90.79,90.79,90.79,90.79
NZDJPY,20251219,221600,90.78,90.78,90.78,90.78
NZDJPY,20251219,221700,90.78,90.78,90.76,90.76
NZDJPY,20251219,221800,90.76,90.77,90.76,90.77
NZDJPY,20251219,221900,90.77,90.77,90.77,90.77
NZDJPY,20251219,222000,90.77,90.77,90.77,90.77
NZDJPY,20251219,222100,90.76,90.76,90.76,90.76
NZDJPY,20251219,222200,90.76,90.76,90.76,90.76
NZDJPY,20251219,222300,90.76,90.77,90.76,90.77
NZDJPY,20251219,222400,90.77,90.77,90.77,90.77
NZDJPY,20251219,222500,90.77,90.77,90.77,90.77
NZDJPY,20251219,222600,90.77,90.77,90.77,90.77
NZDJPY,20251219,222700,90.78,90.79,90.78,90.79
NZDJPY,20251219,222800,90.78,90.78,90.78,90.78
NZDJPY,20251219,222900,90.78,90.78,90.77,90.77
NZDJPY,20251219,223000,90.76,90.78,90.76,90.78
NZDJPY,20251219,223100,90.77,90.78,90.77,90.78
NZDJPY,20251219,223200,90.79,90.79,90.79,90.79
NZDJPY,20251219,223300,90.79,90.79,90.79,90.79
NZDJPY,20251219,223400,90.79,90.79,90.79,90.79
NZDJPY,20251219,223500,90.79,90.80,90.79,90.80
NZDJPY,20251219,223600,90.80,90.80,90.80,90.80
NZDJPY,20251219,223700,90.80,90.80,90.80,90.80
NZDJPY,20251219,223800,90.80,90.80,90.80,90.80
NZDJPY,20251219,223900,90.80,90.80,90.79,90.79
NZDJPY,20251219,224000,90.79,90.79,90.79,90.79
NZDJPY,20251219,224100,90.78,90.79,90.78,90.79
NZDJPY,20251219,224200,90.79,90.79,90.79,90.79
NZDJPY,20251219,224300,90.79,90.79,90.79,90.79
NZDJPY,20251219,224400,90.78,90.78,90.78,90.78
NZDJPY,20251219,224500,90.77,90.77,90.77,90.77
NZDJPY,20251219,224600,90.77,90.77,90.77,90.77
NZDJPY,20251219,224700,90.78,90.78,90.77,90.77
NZDJPY,20251219,224800,90.76,90.77,90.76,90.77
NZDJPY,20251219,224900,90.77,90.77,90.77,90.77
NZDJPY,20251219,225000,90.76,90.76,90.76,90.76
NZDJPY,20251219,225100,90.76,90.76,90.76,90.76
NZDJPY,20251219,225200,90.76,90.76,90.76,90.76
NZDJPY,20251219,225300,90.76,90.77,90.76,90.76
NZDJPY,20251219,225400,90.76,90.76,90.76,90.76
NZDJPY,20251219,225500,90.76,90.77,90.76,90.77
NZDJPY,20251219,225600,90.76,90.76,90.75,90.75
NZDJPY,20251219,225700,90.76,90.77,90.76,90.77
NZDJPY,20251219,225800,90.76,90.76,90.76,90.76
NZDJPY,20251219,225900,90.76,90.76,90.75,90.75
XAUUSD,20251219,000100,4332.6,4334.2,4332.6,4334.2
XAUUSD,20251219,000200,4334.4,4334.7,4334.2,4334.7
XAUUSD,20251219,000300,4334.8,4335.6,4334.8,4335.6
XAUUSD,20251219,000400,4335.7,4336.0,4335.5,4335.9
XAUUSD,20251219,000500,4335.8,4335.8,4334.7,4335.4
XAUUSD,20251219,000600,4335.6,4335.6,4335.3,4335.5
XAUUSD,20251219,000700,4335.6,4335.7,4335.3,4335.4
XAUUSD,20251219,000800,4335.5,4335.8,4335.3,4335.8
XAUUSD,20251219,000900,4335.7,4336.1,4335.7,4336.1
XAUUSD,20251219,001000,4336.0,4336.0,4334.8,4335.0
XAUUSD,20251219,001100,4335.1,4335.7,4335.1,4335.6
XAUUSD,20251219,001200,4335.5,4335.5,4335.4,4335.4
XAUUSD,20251219,001300,4335.4,4335.5,4335.4,4335.5
XAUUSD,20251219,001400,4335.6,4335.7,4335.0,4335.4
XAUUSD,20251219,001500,4335.2,4335.2,4334.5,4334.6
XAUUSD,20251219,001600,4334.7,4334.8,4334.4,4334.4
XAUUSD,20251219,001700,4334.3,4334.6,4334.3,4334.6
XAUUSD,20251219,001800,4334.7,4334.7,4334.6,4334.6
XAUUSD,20251219,001900,4334.5,4335.0,4334.4,4334.7
XAUUSD,20251219,002000,4334.8,4334.9,4334.4,4334.4
XAUUSD,20251219,002100,4334.5,4334.8,4334.4,4334.5
XAUUSD,20251219,002200,4334.6,4334.8,4334.6,4334.8
XAUUSD,20251219,002300,4334.9,4335.9,4334.9,4335.8
XAUUSD,20251219,002400,4335.9,4335.9,4335.7,4335.9
XAUUSD,20251219,002500,4336.1,4336.3,4335.3,4335.5
XAUUSD,20251219,002600,4335.6,4335.7,4335.4,4335.5
XAUUSD,20251219,002700,4335.4,4335.5,4335.3,4335.5
XAUUSD,20251219,002800,4335.6,4335.6,4335.4,4335.4
XAUUSD,20251219,002900,4335.3,4335.3,4334.2,4334.2
XAUUSD,20251219,003000,4334.3,4334.4,4333.9,4333.9
XAUUSD,20251219,003100,4333.8,4334.0,4333.5,4333.7
XAUUSD,20251219,003200,4333.8,4335.0,4333.8,4335.0
XAUUSD,20251219,003300,4334.9,4334.9,4333.9,4334.6
XAUUSD,20251219,003400,4334.7,4334.7,4334.3,4334.3
XAUUSD,20251219,003500,4334.2,4334.2,4333.8,4333.8
XAUUSD,20251219,003600,4333.9,4333.9,4333.7,4333.8
XAUUSD,20251219,003700,4333.9,4333.9,4333.8,4333.9
XAUUSD,20251219,003800,4333.8,4333.8,4333.5,4333.7
XAUUSD,20251219,003900,4333.6,4333.9,4333.6,4333.9
XAUUSD,20251219,004000,4334.0,4334.6,4334.0,4334.6
XAUUSD,20251219,004100,4334.7,4335.3,4334.7,4334.8
XAUUSD,20251219,004200,4334.9,4334.9,4334.4,4334.4
XAUUSD,20251219,004300,4334.3,4334.3,4333.9,4334.0
XAUUSD,20251219,004400,4333.9,4334.4,4333.7,4333.7
XAUUSD,20251219,004500,4333.8,4334.0,4333.8,4333.9
XAUUSD,20251219,004600,4334.0,4334.0,4333.7,4334.0
XAUUSD,20251219,004700,4334.1,4334.1,4334.0,4334.0
XAUUSD,20251219,004800,4334.1,4334.7,4334.1,4334.6
XAUUSD,20251219,004900,4334.7,4335.6,4334.7,4335.6
XAUUSD,20251219,005000,4335.5,4335.5,4335.2,4335.4
XAUUSD,20251219,005100,4335.5,4335.6,4335.5,4335.5
XAUUSD,20251219,005200,4335.4,4335.5,4335.0,4335.2
XAUUSD,20251219,005300,4335.1,4335.1,4333.9,4334.9
XAUUSD,20251219,005400,4335.0,4335.7,4335.0,4335.7
XAUUSD,20251219,005500,4335.8,4336.5,4335.8,4336.4
XAUUSD,20251219,005600,4336.3,4336.4,4335.3,4335.9
XAUUSD,20251219,005700,4335.8,4335.9,4335.7,4335.9
XAUUSD,20251219,005800,4336.0,4336.0,4335.0,4335.0
XAUUSD,20251219,005900,4335.1,4335.1,4334.5,4334.6
XAUUSD,20251219,010000,4334.7,4334.7,4334.5,4334.6
XAUUSD,20251219,010100,4334.9,4335.1,4334.4,4334.8
XAUUSD,20251219,010200,4334.7,4334.9,4333.9,4333.9
XAUUSD,20251219,010300,4333.7,4335.0,4333.6,4335.0
XAUUSD,20251219,010400,4335.2,4335.5,4335.2,4335.2
XAUUSD,20251219,010500,4335.1,4335.1,4334.0,4334.1
XAUUSD,20251219,010600,4334.0,4334.0,4332.8,4332.8
XAUUSD,20251219,010700,4332.9,4333.7,4332.5,4332.5
XAUUSD,20251219,010800,4332.4,4332.4,4331.6,4331.8
XAUUSD,20251219,010900,4332.1,4332.6,4331.8,4331.8
XAUUSD,20251219,011000,4331.6,4333.0,4331.6,4332.4
XAUUSD,20251219,011100,4332.5,4332.5,4330.6,4330.6
XAUUSD,20251219,011200,4330.7,4330.7,4329.3,4330.1
XAUUSD,20251219,011300,4330.0,4330.5,4329.9,4330.5
XAUUSD,20251219,011400,4330.4,4330.4,4329.7,4330.0
XAUUSD,20251219,011500,4330.1,4330.1,4329.5,4329.6
XAUUSD,20251219,011600,4329.7,4330.5,4329.7,4330.1
XAUUSD,20251219,011700,4330.0,4330.1,4329.4,4329.6
XAUUSD,20251219,011800,4329.5,4329.7,4328.7,4328.7
XAUUSD,20251219,011900,4328.6,4329.2,4327.8,4328.1
XAUUSD,20251219,012000,4328.0,4329.0,4328.0,4328.7
XAUUSD,20251219,012100,4328.5,4329.7,4328.2,4329.7
XAUUSD,20251219,012200,4329.6,4330.6,4329.6,4330.6
XAUUSD,20251219,012300,4330.7,4330.8,4330.4,4330.8
XAUUSD,20251219,012400,4330.9,4331.2,4330.9,4330.9
XAUUSD,20251219,012500,4330.8,4331.1,4330.7,4330.8
XAUUSD,20251219,012600,4331.0,4331.9,4331.0,4331.8
XAUUSD,20251219,012700,4331.7,4331.8,4331.2,4331.8
XAUUSD,20251219,012800,4331.9,4331.9,4331.4,4331.8
XAUUSD,20251219,012900,4331.7,4331.7,4331.1,4331.1
XAUUSD,20251219,013000,4331.0,4331.2,4331.0,4331.2
XAUUSD,20251219,013100,4331.3,4332.1,4331.3,4331.9
XAUUSD,20251219,013200,4331.8,4331.8,4330.8,4331.2
XAUUSD,20251219,013300,4331.3,4331.3,4330.4,4330.5
XAUUSD,20251219,013400,4330.6,4330.7,4330.5,4330.6
XAUUSD,20251219,013500,4330.7,4331.1,4330.7,4330.8
XAUUSD,20251219,013600,4330.9,4331.2,4330.9,4331.0
XAUUSD,20251219,013700,4330.9,4330.9,4330.8,4330.9
XAUUSD,20251219,013800,4331.0,4331.6,4330.7,4330.7
XAUUSD,20251219,013900,4330.8,4331.3,4330.8,4331.3
XAUUSD,20251219,014000,4331.4,4331.4,4330.2,4330.6
XAUUSD,20251219,014100,4330.7,4330.8,4330.3,4330.5
XAUUSD,20251219,014200,4330.7,4330.7,4330.4,4330.4
XAUUSD,20251219,014300,4330.3,4330.3,4328.9,4329.0
XAUUSD,20251219,014400,4329.1,4329.7,4328.7,4328.7
XAUUSD,20251219,014500,4328.6,4328.9,4327.9,4328.3
XAUUSD,20251219,014600,4328.2,4329.0,4328.1,4328.5
XAUUSD,20251219,014700,4328.4,4328.4,4327.0,4327.4
XAUUSD,20251219,014800,4327.3,4327.3,4326.8,4327.2
XAUUSD,20251219,014900,4327.1,4328.7,4327.0,4328.1
XAUUSD,20251219,015000,4328.0,4328.5,4327.9,4328.5
XAUUSD,20251219,015100,4328.4,4329.4,4328.4,4329.4
XAUUSD,20251219,015200,4329.3,4329.3,4329.1,4329.3
XAUUSD,20251219,015300,4329.2,4329.6,4329.1,4329.6
XAUUSD,20251219,015400,4329.5,4330.0,4329.5,4329.9
XAUUSD,20251219,015500,4330.0,4330.1,4329.7,4329.8
XAUUSD,20251219,015600,4329.9,4330.3,4329.9,4330.3
XAUUSD,20251219,015700,4330.2,4330.8,4330.2,4330.7
XAUUSD,20251219,015800,4330.8,4330.8,4330.1,4330.1
XAUUSD,20251219,015900,4330.0,4330.0,4328.5,4328.5
XAUUSD,20251219,020000,4328.8,4329.1,4325.7,4325.8
XAUUSD,20251219,020100,4325.9,4326.8,4322.4,4322.7
XAUUSD,20251219,020200,4322.9,4324.1,4320.4,4322.4
XAUUSD,20251219,020300,4322.9,4325.7,4322.9,4325.1
XAUUSD,20251219,020400,4325.0,4325.3,4321.6,4322.5
XAUUSD,20251219,020500,4321.4,4323.7,4321.4,4323.2
XAUUSD,20251219,020600,4322.7,4325.7,4322.7,4324.9
XAUUSD,20251219,020700,4325.0,4325.4,4323.8,4324.9
XAUUSD,20251219,020800,4325.4,4327.2,4325.4,4326.3
XAUUSD,20251219,020900,4326.5,4326.6,4325.1,4325.6
XAUUSD,20251219,021000,4325.7,4325.9,4324.3,4324.9
XAUUSD,20251219,021100,4324.5,4325.1,4323.8,4325.0
XAUUSD,20251219,021200,4324.7,4326.4,4324.7,4326.2
XAUUSD,20251219,021300,4326.3,4326.5,4325.2,4326.2
XAUUSD,20251219,021400,4326.3,4326.3,4325.6,4326.1
XAUUSD,20251219,021500,4326.0,4326.5,4325.3,4325.5
XAUUSD,20251219,021600,4325.6,4325.7,4324.6,4325.2
XAUUSD,20251219,021700,4325.4,4327.6,4325.4,4327.6
XAUUSD,20251219,021800,4327.8,4328.1,4326.8,4327.3
XAUUSD,20251219,021900,4327.2,4327.6,4326.6,4327.0
XAUUSD,20251219,022000,4326.9,4327.2,4326.2,4326.5
XAUUSD,20251219,022100,4326.6,4326.6,4323.6,4323.7
XAUUSD,20251219,022200,4323.6,4324.0,4322.7,4323.3
XAUUSD,20251219,022300,4323.2,4323.2,4321.4,4321.7
XAUUSD,20251219,022400,4321.6,4321.6,4318.9,4319.5
XAUUSD,20251219,022500,4319.1,4319.1,4316.6,4317.1
XAUUSD,20251219,022600,4317.0,4319.3,4315.2,4317.0
XAUUSD,20251219,022700,4316.6,4318.8,4316.6,4317.8
XAUUSD,20251219,022800,4317.7,4318.0,4316.3,4317.4
XAUUSD,20251219,022900,4317.6,4317.6,4311.3,4311.3
XAUUSD,20251219,023000,4311.7,4313.2,4310.7,4313.2
XAUUSD,20251219,023100,4312.6,4314.2,4311.8,4313.1
XAUUSD,20251219,023200,4312.9,4314.1,4312.1,4312.5
XAUUSD,20251219,023300,4312.3,4315.0,4312.3,4315.0
XAUUSD,20251219,023400,4315.2,4315.2,4313.1,4314.4
XAUUSD,20251219,023500,4314.3,4314.3,4309.2,4309.2
XAUUSD,20251219,023600,4309.8,4312.6,4309.8,4311.4
XAUUSD,20251219,023700,4311.3,4313.8,4311.1,4313.6
XAUUSD,20251219,023800,4313.7,4315.4,4313.4,4315.0
XAUUSD,20251219,023900,4314.9,4316.5,4314.8,4316.5
XAUUSD,20251219,024000,4316.7,4317.7,4316.5,4317.0
XAUUSD,20251219,024100,4317.3,4318.2,4317.2,4317.7
XAUUSD,20251219,024200,4317.2,4317.7,4316.9,4317.7
XAUUSD,20251219,024300,4317.8,4318.7,4317.4,4318.1
XAUUSD,20251219,024400,4318.0,4318.2,4316.9,4317.1
XAUUSD,20251219,024500,4317.2,4318.1,4316.8,4317.1
XAUUSD,20251219,024600,4317.2,4318.9,4316.8,4318.9
XAUUSD,20251219,024700,4319.0,4319.3,4318.6,4319.3
XAUUSD,20251219,024800,4319.2,4319.5,4318.8,4319.2
XAUUSD,20251219,024900,4319.7,4320.7,4318.3,4319.3
XAUUSD,20251219,025000,4318.9,4319.7,4318.8,4319.0
XAUUSD,20251219,025100,4319.2,4320.3,4319.2,4320.3
XAUUSD,20251219,025200,4320.4,4320.8,4320.3,4320.8
XAUUSD,20251219,025300,4320.9,4321.4,4320.4,4321.0
XAUUSD,20251219,025400,4321.1,4323.3,4321.1,4323.3
XAUUSD,20251219,025500,4323.4,4323.8,4322.9,4323.6
XAUUSD,20251219,025600,4323.5,4323.5,4322.7,4323.1
XAUUSD,20251219,025700,4323.0,4323.7,4322.7,4323.5
XAUUSD,20251219,025800,4323.4,4323.8,4322.6,4322.8
XAUUSD,20251219,025900,4323.2,4323.7,4323.0,4323.2
XAUUSD,20251219,030000,4323.3,4323.3,4322.1,4323.2
XAUUSD,20251219,030100,4323.3,4323.8,4323.3,4323.4
XAUUSD,20251219,030200,4323.6,4326.3,4323.6,4326.2
XAUUSD,20251219,030300,4326.3,4327.6,4326.3,4326.8
XAUUSD,20251219,030400,4326.9,4327.4,4326.5,4326.9
XAUUSD,20251219,030500,4326.1,4326.1,4325.4,4325.8
XAUUSD,20251219,030600,4325.7,4325.7,4323.4,4324.2
XAUUSD,20251219,030700,4324.3,4324.3,4323.3,4323.6
XAUUSD,20251219,030800,4323.8,4325.4,4323.8,4325.4
XAUUSD,20251219,030900,4325.5,4326.2,4324.1,4324.1
XAUUSD,20251219,031000,4324.0,4326.1,4324.0,4326.1
XAUUSD,20251219,031100,4326.2,4326.5,4325.0,4325.1
XAUUSD,20251219,031200,4325.0,4325.8,4324.5,4324.9
XAUUSD,20251219,031300,4325.0,4325.0,4324.1,4324.1
XAUUSD,20251219,031400,4324.2,4324.5,4323.6,4324.0
XAUUSD,20251219,031500,4323.9,4324.3,4323.8,4324.0
XAUUSD,20251219,031600,4324.1,4324.1,4323.4,4323.7
XAUUSD,20251219,031700,4323.8,4324.4,4323.7,4324.0
XAUUSD,20251219,031800,4323.9,4324.3,4323.9,4324.3
XAUUSD,20251219,031900,4324.2,4324.2,4323.8,4324.1
XAUUSD,20251219,032000,4324.0,4324.0,4322.2,4322.5
XAUUSD,20251219,032100,4322.6,4322.8,4322.0,4322.2
XAUUSD,20251219,032200,4322.4,4323.5,4322.4,4323.1
XAUUSD,20251219,032300,4323.0,4323.5,4322.7,4322.8
XAUUSD,20251219,032400,4322.9,4323.4,4322.9,4323.0
XAUUSD,20251219,032500,4322.9,4322.9,4321.6,4321.8
XAUUSD,20251219,032600,4321.9,4322.7,4321.9,4322.4
XAUUSD,20251219,032700,4322.5,4322.5,4322.2,4322.4
XAUUSD,20251219,032800,4322.5,4323.5,4322.3,4323.2
XAUUSD,20251219,032900,4323.3,4323.5,4323.1,4323.4
XAUUSD,20251219,033000,4323.5,4324.4,4323.5,4324.3
XAUUSD,20251219,033100,4324.4,4325.4,4324.4,4324.5
XAUUSD,20251219,033200,4324.6,4325.7,4324.6,4325.2
XAUUSD,20251219,033300,4325.1,4325.5,4324.7,4324.7
XAUUSD,20251219,033400,4324.6,4324.6,4323.3,4323.8
XAUUSD,20251219,033500,4324.0,4324.5,4323.7,4323.7
XAUUSD,20251219,033600,4323.6,4323.6,4320.3,4320.3
XAUUSD,20251219,033700,4320.4,4320.9,4319.5,4319.6
XAUUSD,20251219,033800,4319.5,4319.5,4317.6,4319.0
XAUUSD,20251219,033900,4319.1,4320.0,4319.1,4319.3
XAUUSD,20251219,034000,4319.4,4321.9,4319.4,4321.1
XAUUSD,20251219,034100,4321.0,4321.5,4319.0,4319.0
XAUUSD,20251219,034200,4318.9,4318.9,4316.5,4316.5
XAUUSD,20251219,034300,4316.4,4317.9,4316.1,4316.3
XAUUSD,20251219,034400,4316.2,4316.3,4314.7,4315.4
XAUUSD,20251219,034500,4315.5,4316.3,4315.1,4315.9
XAUUSD,20251219,034600,4315.7,4315.9,4314.0,4315.9
XAUUSD,20251219,034700,4316.0,4317.0,4315.4,4315.4
XAUUSD,20251219,034800,4315.5,4316.7,4315.5,4316.5
XAUUSD,20251219,034900,4316.6,4316.7,4315.6,4316.1
XAUUSD,20251219,035000,4316.0,4317.3,4315.8,4316.4
XAUUSD,20251219,035100,4316.3,4316.3,4315.2,4315.2
XAUUSD,20251219,035200,4315.4,4317.2,4315.4,4317.2
XAUUSD,20251219,035300,4317.1,4317.8,4316.6,4317.8
XAUUSD,20251219,035400,4317.5,4317.5,4315.7,4316.3
XAUUSD,20251219,035500,4316.7,4317.4,4316.6,4317.2
XAUUSD,20251219,035600,4317.3,4318.0,4317.2,4317.9
XAUUSD,20251219,035700,4317.8,4317.9,4317.0,4317.8
XAUUSD,20251219,035800,4317.9,4318.4,4317.9,4318.0
XAUUSD,20251219,035900,4317.9,4317.9,4316.2,4316.5
XAUUSD,20251219,040000,4316.4,4316.8,4315.7,4316.3
XAUUSD,20251219,040100,4316.5,4316.5,4313.7,4314.3
XAUUSD,20251219,040200,4314.0,4315.3,4312.8,4312.8
XAUUSD,20251219,040300,4312.6,4314.8,4312.5,4314.7
XAUUSD,20251219,040400,4314.4,4315.1,4313.8,4314.6
XAUUSD,20251219,040500,4314.5,4315.7,4314.1,4314.1
XAUUSD,20251219,040600,4314.2,4314.8,4313.5,4314.4
XAUUSD,20251219,040700,4314.5,4315.1,4313.8,4314.4
XAUUSD,20251219,040800,4314.9,4315.8,4314.0,4315.8
XAUUSD,20251219,040900,4316.0,4316.7,4315.6,4316.2
XAUUSD,20251219,041000,4316.1,4316.5,4315.8,4316.1
XAUUSD,20251219,041100,4316.2,4316.3,4315.2,4315.5
XAUUSD,20251219,041200,4315.6,4317.1,4315.5,4317.1
XAUUSD,20251219,041300,4317.5,4317.6,4316.6,4316.6
XAUUSD,20251219,041400,4316.7,4316.9,4315.4,4315.8
XAUUSD,20251219,041500,4315.7,4316.2,4315.2,4316.1
XAUUSD,20251219,041600,4316.2,4317.1,4316.0,4317.1
XAUUSD,20251219,041700,4317.0,4317.0,4315.9,4316.1
XAUUSD,20251219,041800,4316.0,4317.5,4316.0,4317.2
XAUUSD,20251219,041900,4317.3,4317.6,4316.7,4316.7
XAUUSD,20251219,042000,4316.3,4317.3,4316.1,4316.2
XAUUSD,20251219,042100,4316.1,4316.9,4315.8,4316.5
XAUUSD,20251219,042200,4316.6,4317.2,4314.2,4314.2
XAUUSD,20251219,042300,4314.3,4314.3,4313.0,4313.3
XAUUSD,20251219,042400,4313.0,4314.9,4312.8,4314.6
XAUUSD,20251219,042500,4314.5,4316.1,4313.8,4315.9
XAUUSD,20251219,042600,4316.1,4319.1,4316.1,4317.3
XAUUSD,20251219,042700,4317.4,4319.3,4317.4,4319.2
XAUUSD,20251219,042800,4319.3,4321.0,4319.1,4321.0
XAUUSD,20251219,042900,4320.6,4321.3,4320.4,4320.4
XAUUSD,20251219,043000,4320.3,4320.3,4318.7,4319.2
XAUUSD,20251219,043100,4319.3,4320.7,4319.3,4320.3
XAUUSD,20251219,043200,4320.4,4322.2,4320.4,4322.2
XAUUSD,20251219,043300,4322.1,4322.1,4321.1,4321.6
XAUUSD,20251219,043400,4321.5,4321.6,4320.7,4321.6
XAUUSD,20251219,043500,4321.5,4321.7,4320.9,4321.2
XAUUSD,20251219,043600,4321.5,4321.5,4320.1,4320.5
XAUUSD,20251219,043700,4320.6,4320.7,4319.9,4319.9
XAUUSD,20251219,043800,4319.8,4320.0,4317.1,4317.2
XAUUSD,20251219,043900,4317.5,4318.7,4317.4,4318.4
XAUUSD,20251219,044000,4318.5,4319.0,4318.4,4318.7
XAUUSD,20251219,044100,4318.6,4319.0,4318.4,4318.4
XAUUSD,20251219,044200,4318.3,4318.7,4318.2,4318.7
XAUUSD,20251219,044300,4318.6,4318.6,4317.5,4318.0
XAUUSD,20251219,044400,4318.1,4318.4,4318.1,4318.4
XAUUSD,20251219,044500,4318.5,4319.4,4318.4,4319.4
XAUUSD,20251219,044600,4319.5,4320.0,4319.4,4320.0
XAUUSD,20251219,044700,4319.9,4320.5,4319.3,4320.3
XAUUSD,20251219,044800,4320.4,4320.4,4318.7,4318.9
XAUUSD,20251219,044900,4318.8,4319.1,4318.7,4318.9
XAUUSD,20251219,045000,4318.7,4318.8,4318.5,4318.8
XAUUSD,20251219,045100,4318.7,4318.7,4317.8,4317.9
XAUUSD,20251219,045200,4318.0,4318.8,4318.0,4318.8
XAUUSD,20251219,045300,4318.7,4319.8,4318.6,4319.4
XAUUSD,20251219,045400,4319.5,4320.5,4319.5,4319.8
XAUUSD,20251219,045500,4319.7,4320.4,4319.6,4320.4
XAUUSD,20251219,045600,4320.3,4320.3,4318.7,4318.8
XAUUSD,20251219,045700,4318.9,4319.2,4318.4,4318.4
XAUUSD,20251219,045800,4318.3,4318.4,4317.6,4318.2
XAUUSD,20251219,045900,4318.3,4318.7,4318.0,4318.2
XAUUSD,20251219,050000,4318.3,4318.5,4317.9,4317.9
XAUUSD,20251219,050100,4318.0,4318.1,4317.6,4317.6
XAUUSD,20251219,050200,4317.7,4319.0,4317.7,4318.0
XAUUSD,20251219,050300,4318.1,4318.7,4317.6,4317.7
XAUUSD,20251219,050400,4317.8,4318.3,4317.8,4317.9
XAUUSD,20251219,050500,4318.0,4318.4,4317.7,4318.4
XAUUSD,20251219,050600,4318.5,4318.6,4318.1,4318.6
XAUUSD,20251219,050700,4318.9,4319.3,4318.9,4319.3
XAUUSD,20251219,050800,4319.2,4319.3,4318.6,4319.0
XAUUSD,20251219,050900,4318.7,4319.2,4318.6,4319.2
XAUUSD,20251219,051000,4319.1,4319.6,4319.0,4319.0
XAUUSD,20251219,051100,4319.1,4319.1,4318.3,4319.0
XAUUSD,20251219,051200,4318.9,4319.0,4318.2,4318.3
XAUUSD,20251219,051300,4318.4,4318.4,4318.2,4318.4
XAUUSD,20251219,051400,4318.5,4318.8,4318.3,4318.7
XAUUSD,20251219,051500,4318.6,4319.1,4318.6,4319.0
XAUUSD,20251219,051600,4318.8,4318.8,4318.4,4318.6
XAUUSD,20251219,051700,4318.5,4318.5,4318.1,4318.5
XAUUSD,20251219,051800,4318.7,4319.0,4318.5,4319.0
XAUUSD,20251219,051900,4318.9,4319.0,4317.8,4318.4
XAUUSD,20251219,052000,4318.7,4319.5,4318.7,4319.5
XAUUSD,20251219,052100,4319.6,4319.7,4319.3,4319.3
XAUUSD,20251219,052200,4319.2,4319.2,4318.6,4318.8
XAUUSD,20251219,052300,4318.7,4318.7,4318.0,4318.2
XAUUSD,20251219,052400,4318.1,4318.5,4317.7,4318.4
XAUUSD,20251219,052500,4318.5,4318.5,4318.0,4318.3
XAUUSD,20251219,052600,4318.2,4318.5,4317.6,4317.8
XAUUSD,20251219,052700,4317.7,4317.7,4317.3,4317.3
XAUUSD,20251219,052800,4317.2,4317.8,4317.2,4317.2
XAUUSD,20251219,052900,4317.1,4317.5,4316.9,4317.2
XAUUSD,20251219,053000,4317.1,4317.5,4317.0,4317.2
XAUUSD,20251219,053100,4317.3,4318.3,4317.2,4318.0
XAUUSD,20251219,053200,4318.1,4318.1,4317.6,4317.9
XAUUSD,20251219,053300,4318.0,4318.1,4317.8,4318.1
XAUUSD,20251219,053400,4318.2,4318.4,4318.1,4318.4
XAUUSD,20251219,053500,4318.3,4318.3,4317.7,4318.0
XAUUSD,20251219,053600,4318.2,4318.9,4318.1,4318.9
XAUUSD,20251219,053700,4318.8,4318.8,4317.7,4317.8
XAUUSD,20251219,053800,4317.9,4318.4,4317.9,4318.4
XAUUSD,20251219,053900,4318.5,4320.5,4318.5,4320.2
XAUUSD,20251219,054000,4320.3,4321.2,4320.3,4320.6
XAUUSD,20251219,054100,4320.7,4320.8,4320.1,4320.6
XAUUSD,20251219,054200,4320.5,4320.5,4319.9,4320.0
XAUUSD,20251219,054300,4320.1,4320.4,4320.0,4320.2
XAUUSD,20251219,054400,4320.1,4320.1,4319.7,4319.8
XAUUSD,20251219,054500,4319.9,4320.2,4319.8,4320.2
XAUUSD,20251219,054600,4320.1,4320.6,4319.9,4320.5
XAUUSD,20251219,054700,4320.6,4320.6,4319.8,4320.4
XAUUSD,20251219,054800,4320.5,4320.6,4320.2,4320.3
XAUUSD,20251219,054900,4320.2,4320.7,4320.2,4320.5
XAUUSD,20251219,055000,4320.4,4320.4,4319.5,4319.8
XAUUSD,20251219,055100,4319.7,4320.6,4319.7,4320.6
XAUUSD,20251219,055200,4320.7,4321.9,4320.7,4321.6
XAUUSD,20251219,055300,4321.7,4321.7,4320.7,4320.7
XAUUSD,20251219,055400,4320.8,4320.9,4320.4,4320.7
XAUUSD,20251219,055500,4320.6,4320.7,4320.1,4320.6
XAUUSD,20251219,055600,4320.5,4320.9,4320.4,4320.5
XAUUSD,20251219,055700,4320.6,4321.8,4320.6,4321.7
XAUUSD,20251219,055800,4321.6,4322.6,4321.6,4322.4
XAUUSD,20251219,055900,4322.3,4322.6,4321.9,4322.6
XAUUSD,20251219,060000,4322.7,4322.7,4322.4,4322.6
XAUUSD,20251219,060100,4322.7,4323.6,4322.7,4323.6
XAUUSD,20251219,060200,4323.5,4323.6,4322.9,4323.1
XAUUSD,20251219,060300,4323.0,4323.6,4322.3,4322.3
XAUUSD,20251219,060400,4322.2,4322.5,4321.7,4321.7
XAUUSD,20251219,060500,4321.6,4321.9,4320.8,4320.9
XAUUSD,20251219,060600,4321.0,4321.3,4320.1,4320.6
XAUUSD,20251219,060700,4320.5,4321.6,4320.2,4321.6
XAUUSD,20251219,060800,4321.7,4321.8,4320.7,4321.0
XAUUSD,20251219,060900,4320.8,4320.8,4320.3,4320.5
XAUUSD,20251219,061000,4320.4,4320.8,4320.3,4320.5
XAUUSD,20251219,061100,4320.4,4320.9,4320.4,4320.9
XAUUSD,20251219,061200,4320.8,4320.8,4320.4,4320.8
XAUUSD,20251219,061300,4320.7,4320.7,4319.9,4319.9
XAUUSD,20251219,061400,4319.7,4319.7,4318.9,4319.1
XAUUSD,20251219,061500,4319.2,4319.2,4318.3,4318.6
XAUUSD,20251219,061600,4318.7,4319.2,4318.7,4318.7
XAUUSD,20251219,061700,4318.8,4319.3,4318.8,4319.3
XAUUSD,20251219,061800,4319.2,4319.4,4318.6,4319.4
XAUUSD,20251219,061900,4319.5,4319.7,4319.0,4319.4
XAUUSD,20251219,062000,4319.5,4319.6,4319.0,4319.0
XAUUSD,20251219,062100,4318.7,4318.7,4317.8,4318.0
XAUUSD,20251219,062200,4318.1,4318.5,4317.5,4318.4
XAUUSD,20251219,062300,4318.3,4319.4,4318.2,4319.3
XAUUSD,20251219,062400,4319.2,4319.8,4318.8,4319.8
XAUUSD,20251219,062500,4319.9,4320.3,4319.6,4319.6
XAUUSD,20251219,062600,4319.5,4319.5,4319.0,4319.0
XAUUSD,20251219,062700,4318.9,4319.2,4318.9,4319.2
XAUUSD,20251219,062800,4319.3,4319.8,4319.3,4319.6
XAUUSD,20251219,062900,4319.7,4319.9,4319.6,4319.6
XAUUSD,20251219,063000,4319.5,4319.6,4319.2,4319.6
XAUUSD,20251219,063100,4319.7,4323.1,4319.7,4323.1
XAUUSD,20251219,063200,4323.2,4323.3,4322.5,4322.6
XAUUSD,20251219,063300,4322.7,4324.6,4322.7,4323.4
XAUUSD,20251219,063400,4323.7,4323.9,4322.9,4323.2
XAUUSD,20251219,063500,4323.5,4323.9,4323.5,4323.8
XAUUSD,20251219,063600,4323.9,4326.0,4323.9,4326.0
XAUUSD,20251219,063700,4325.5,4325.5,4324.8,4325.2
XAUUSD,20251219,063800,4325.0,4325.0,4324.1,4324.2
XAUUSD,20251219,063900,4324.1,4324.4,4323.2,4323.3
XAUUSD,20251219,064000,4323.2,4325.2,4323.2,4325.1
XAUUSD,20251219,064100,4325.3,4325.7,4325.0,4325.0
XAUUSD,20251219,064200,4324.9,4325.5,4324.5,4325.3
XAUUSD,20251219,064300,4325.4,4326.2,4325.2,4325.3
XAUUSD,20251219,064400,4325.2,4325.7,4325.1,4325.2
XAUUSD,20251219,064500,4325.3,4325.5,4325.1,4325.1
XAUUSD,20251219,064600,4325.0,4325.9,4325.0,4325.9
XAUUSD,20251219,064700,4325.8,4326.3,4325.6,4326.0
XAUUSD,20251219,064800,4326.1,4326.8,4326.1,4326.2
XAUUSD,20251219,064900,4326.3,4327.2,4326.3,4327.2
XAUUSD,20251219,065000,4327.3,4327.3,4326.2,4326.3
XAUUSD,20251219,065100,4326.4,4326.7,4325.5,4326.1
XAUUSD,20251219,065200,4326.3,4327.7,4326.3,4327.7
XAUUSD,20251219,065300,4327.6,4328.6,4327.2,4327.2
XAUUSD,20251219,065400,4327.3,4328.0,4327.3,4327.4
XAUUSD,20251219,065500,4327.9,4327.9,4326.4,4326.5
XAUUSD,20251219,065600,4326.4,4326.6,4325.0,4325.2
XAUUSD,20251219,065700,4325.1,4326.2,4324.9,4325.3
XAUUSD,20251219,065800,4325.4,4326.5,4324.8,4326.4
XAUUSD,20251219,065900,4326.0,4326.1,4325.7,4325.8
XAUUSD,20251219,070000,4325.3,4326.3,4325.3,4325.7
XAUUSD,20251219,070100,4325.6,4325.7,4324.1,4324.4
XAUUSD,20251219,070200,4325.2,4325.9,4325.2,4325.9
XAUUSD,20251219,070300,4326.0,4326.6,4325.8,4326.5
XAUUSD,20251219,070400,4326.6,4327.3,4326.2,4326.3
XAUUSD,20251219,070500,4326.4,4326.4,4325.7,4326.1
XAUUSD,20251219,070600,4326.2,4326.2,4325.7,4325.9
XAUUSD,20251219,070700,4326.0,4326.4,4325.9,4326.1
XAUUSD,20251219,070800,4326.2,4327.1,4326.2,4326.7
XAUUSD,20251219,070900,4326.6,4326.6,4325.9,4326.5
XAUUSD,20251219,071000,4326.6,4326.6,4325.6,4325.9
XAUUSD,20251219,071100,4326.0,4326.6,4326.0,4326.5
XAUUSD,20251219,071200,4326.6,4326.7,4326.0,4326.0
XAUUSD,20251219,071300,4325.9,4326.2,4325.5,4326.2
XAUUSD,20251219,071400,4326.1,4326.1,4325.4,4325.6
XAUUSD,20251219,071500,4325.7,4327.1,4325.7,4327.1
XAUUSD,20251219,071600,4327.2,4328.7,4327.2,4328.3
XAUUSD,20251219,071700,4328.0,4329.0,4327.8,4328.0
XAUUSD,20251219,071800,4328.1,4328.5,4327.4,4327.6
XAUUSD,20251219,071900,4327.4,4328.1,4327.4,4327.7
XAUUSD,20251219,072000,4327.8,4328.3,4327.6,4328.0
XAUUSD,20251219,072100,4328.1,4328.2,4326.8,4327.5
XAUUSD,20251219,072200,4327.4,4327.6,4326.7,4327.6
XAUUSD,20251219,072300,4327.5,4327.5,4326.2,4326.7
XAUUSD,20251219,072400,4326.8,4327.5,4326.7,4327.2
XAUUSD,20251219,072500,4327.1,4327.8,4327.1,4327.4
XAUUSD,20251219,072600,4327.5,4328.0,4327.0,4327.0
XAUUSD,20251219,072700,4327.1,4327.8,4326.7,4327.7
XAUUSD,20251219,072800,4327.6,4328.5,4327.4,4328.5
XAUUSD,20251219,072900,4328.4,4328.6,4327.7,4327.9
XAUUSD,20251219,073000,4328.2,4328.2,4326.8,4326.9
XAUUSD,20251219,073100,4327.0,4327.9,4325.8,4325.8
XAUUSD,20251219,073200,4325.7,4326.9,4325.6,4326.9
XAUUSD,20251219,073300,4326.5,4326.5,4325.3,4325.3
XAUUSD,20251219,073400,4325.2,4326.0,4324.8,4325.6
XAUUSD,20251219,073500,4325.5,4325.8,4325.1,4325.1
XAUUSD,20251219,073600,4325.0,4325.4,4324.4,4324.5
XAUUSD,20251219,073700,4324.4,4324.4,4323.4,4323.7
XAUUSD,20251219,073800,4323.6,4324.4,4323.6,4323.8
XAUUSD,20251219,073900,4324.0,4324.7,4323.9,4324.7
XAUUSD,20251219,074000,4324.8,4325.6,4324.7,4324.8
XAUUSD,20251219,074100,4324.7,4324.8,4323.6,4323.9
XAUUSD,20251219,074200,4324.0,4324.0,4321.6,4322.0
XAUUSD,20251219,074300,4321.9,4323.0,4321.6,4322.9
XAUUSD,20251219,074400,4322.8,4323.0,4322.1,4322.7
XAUUSD,20251219,074500,4322.8,4324.0,4322.7,4324.0
XAUUSD,20251219,074600,4323.9,4323.9,4322.5,4323.1
XAUUSD,20251219,074700,4323.0,4323.2,4322.5,4323.2
XAUUSD,20251219,074800,4323.1,4323.6,4322.7,4323.5
XAUUSD,20251219,074900,4323.6,4324.0,4323.2,4323.3
XAUUSD,20251219,075000,4323.4,4324.2,4323.1,4324.2
XAUUSD,20251219,075100,4324.3,4324.9,4324.3,4324.7
XAUUSD,20251219,075200,4324.6,4325.1,4324.4,4325.1
XAUUSD,20251219,075300,4325.2,4325.6,4325.1,4325.6
XAUUSD,20251219,075400,4325.5,4325.6,4325.1,4325.1
XAUUSD,20251219,075500,4325.2,4325.9,4325.2,4325.9
XAUUSD,20251219,075600,4325.8,4326.6,4325.8,4326.6
XAUUSD,20251219,075700,4326.7,4327.0,4326.0,4326.2
XAUUSD,20251219,075800,4326.3,4326.6,4326.3,4326.5
XAUUSD,20251219,075900,4326.4,4326.5,4325.8,4325.8
XAUUSD,20251219,080000,4325.9,4326.5,4325.7,4326.4
XAUUSD,20251219,080100,4326.2,4326.2,4323.0,4323.5
XAUUSD,20251219,080200,4323.6,4324.8,4323.5,4323.5
XAUUSD,20251219,080300,4323.4,4324.3,4323.4,4324.1
XAUUSD,20251219,080400,4324.2,4324.6,4324.2,4324.2
XAUUSD,20251219,080500,4323.8,4324.5,4323.4,4324.3
XAUUSD,20251219,080600,4324.4,4325.5,4324.4,4325.4
XAUUSD,20251219,080700,4325.3,4325.4,4324.3,4324.7
XAUUSD,20251219,080800,4324.2,4324.4,4323.7,4324.3
XAUUSD,20251219,080900,4324.2,4324.3,4323.7,4324.3
XAUUSD,20251219,081000,4324.4,4325.1,4324.3,4324.7
XAUUSD,20251219,081100,4324.8,4326.0,4324.7,4325.4
XAUUSD,20251219,081200,4325.3,4327.0,4325.3,4326.8
XAUUSD,20251219,081300,4326.7,4326.9,4326.4,4326.7
XAUUSD,20251219,081400,4326.8,4328.1,4326.8,4327.9
XAUUSD,20251219,081500,4328.1,4328.1,4326.4,4326.9
XAUUSD,20251219,081600,4327.0,4327.5,4326.7,4327.3
XAUUSD,20251219,081700,4327.2,4327.2,4326.1,4326.2
XAUUSD,20251219,081800,4326.1,4327.2,4326.1,4326.8
XAUUSD,20251219,081900,4326.9,4327.0,4325.9,4325.9
XAUUSD,20251219,082000,4325.8,4325.8,4324.6,4324.8
XAUUSD,20251219,082100,4324.7,4325.5,4324.4,4325.3
XAUUSD,20251219,082200,4325.4,4326.1,4325.1,4326.1
XAUUSD,20251219,082300,4326.2,4326.2,4323.2,4323.4
XAUUSD,20251219,082400,4323.5,4324.8,4323.5,4324.3
XAUUSD,20251219,082500,4324.2,4325.6,4323.8,4325.2
XAUUSD,20251219,082600,4325.3,4325.9,4325.2,4325.3
XAUUSD,20251219,082700,4325.2,4325.6,4325.0,4325.3
XAUUSD,20251219,082800,4325.2,4326.3,4325.0,4326.2
XAUUSD,20251219,082900,4326.1,4326.8,4326.1,4326.7
XAUUSD,20251219,083000,4326.8,4327.4,4326.8,4327.4
XAUUSD,20251219,083100,4327.5,4328.5,4327.5,4328.5
XAUUSD,20251219,083200,4328.4,4328.5,4328.1,4328.3
XAUUSD,20251219,083300,4328.2,4329.0,4327.6,4327.6
XAUUSD,20251219,083400,4327.5,4329.2,4327.5,4329.2
XAUUSD,20251219,083500,4329.3,4329.3,4328.9,4329.0
XAUUSD,20251219,083600,4329.1,4329.1,4327.9,4328.4
XAUUSD,20251219,083700,4328.3,4328.3,4327.4,4327.9
XAUUSD,20251219,083800,4328.0,4328.4,4327.6,4328.0
XAUUSD,20251219,083900,4327.9,4328.3,4327.8,4327.9
XAUUSD,20251219,084000,4327.8,4327.8,4326.6,4326.6
XAUUSD,20251219,084100,4326.5,4326.5,4325.3,4326.5
XAUUSD,20251219,084200,4326.4,4326.4,4325.6,4326.0
XAUUSD,20251219,084300,4325.9,4326.3,4325.7,4326.2
XAUUSD,20251219,084400,4325.9,4326.3,4325.9,4326.0
XAUUSD,20251219,084500,4326.1,4326.4,4325.2,4325.2
XAUUSD,20251219,084600,4324.8,4324.9,4323.6,4323.7
XAUUSD,20251219,084700,4323.8,4323.9,4322.9,4323.9
XAUUSD,20251219,084800,4324.3,4324.9,4323.9,4324.5
XAUUSD,20251219,084900,4324.6,4325.1,4324.6,4324.9
XAUUSD,20251219,085000,4324.8,4325.1,4324.8,4324.8
XAUUSD,20251219,085100,4324.7,4324.7,4323.6,4323.7
XAUUSD,20251219,085200,4323.6,4324.7,4323.6,4324.7
XAUUSD,20251219,085300,4324.5,4324.7,4324.1,4324.2
XAUUSD,20251219,085400,4324.3,4324.5,4323.3,4323.6
XAUUSD,20251219,085500,4323.7,4323.7,4322.2,4322.6
XAUUSD,20251219,085600,4322.9,4323.4,4322.8,4323.0
XAUUSD,20251219,085700,4323.1,4323.2,4321.7,4322.0
XAUUSD,20251219,085800,4321.9,4322.8,4321.8,4322.5
XAUUSD,20251219,085900,4322.8,4323.7,4322.6,4322.9
XAUUSD,20251219,090000,4322.8,4323.3,4322.5,4322.6
XAUUSD,20251219,090100,4322.5,4322.8,4321.3,4321.3
XAUUSD,20251219,090200,4321.2,4323.7,4321.2,4323.3
XAUUSD,20251219,090300,4323.1,4323.5,4322.5,4322.9
XAUUSD,20251219,090400,4322.8,4323.2,4322.0,4322.0
XAUUSD,20251219,090500,4321.8,4321.9,4321.0,4321.8
XAUUSD,20251219,090600,4321.7,4323.1,4321.6,4322.9
XAUUSD,20251219,090700,4323.0,4324.3,4322.8,4324.3
XAUUSD,20251219,090800,4324.4,4324.4,4323.3,4324.4
XAUUSD,20251219,090900,4324.2,4324.5,4323.1,4323.3
XAUUSD,20251219,091000,4323.6,4323.7,4322.5,4323.4
XAUUSD,20251219,091100,4323.5,4323.5,4323.0,4323.4
XAUUSD,20251219,091200,4323.7,4324.2,4323.0,4323.5
XAUUSD,20251219,091300,4323.7,4323.7,4321.7,4322.2
XAUUSD,20251219,091400,4322.3,4323.0,4321.5,4321.7
XAUUSD,20251219,091500,4321.6,4322.7,4321.5,4322.5
XAUUSD,20251219,091600,4322.6,4323.1,4322.6,4323.1
XAUUSD,20251219,091700,4323.2,4324.1,4322.7,4324.1
XAUUSD,20251219,091800,4324.0,4324.6,4322.8,4324.6
XAUUSD,20251219,091900,4324.7,4325.6,4324.1,4325.5
XAUUSD,20251219,092000,4325.6,4325.8,4325.3,4325.6
XAUUSD,20251219,092100,4325.5,4325.7,4324.7,4325.3
XAUUSD,20251219,092200,4325.4,4325.6,4324.8,4325.0
XAUUSD,20251219,092300,4325.1,4325.6,4324.9,4325.1
XAUUSD,20251219,092400,4325.2,4325.2,4324.1,4324.7
XAUUSD,20251219,092500,4324.8,4324.8,4323.2,4323.7
XAUUSD,20251219,092600,4323.5,4324.2,4322.3,4324.2
XAUUSD,20251219,092700,4324.3,4324.9,4324.1,4324.1
XAUUSD,20251219,092800,4324.0,4325.4,4323.9,4325.3
XAUUSD,20251219,092900,4325.4,4325.4,4324.8,4324.8
XAUUSD,20251219,093000,4324.9,4325.2,4324.6,4324.9
XAUUSD,20251219,093100,4324.8,4325.5,4324.8,4325.4
XAUUSD,20251219,093200,4325.5,4326.8,4325.2,4326.5
XAUUSD,20251219,093300,4326.3,4326.8,4325.9,4326.8
XAUUSD,20251219,093400,4326.9,4327.4,4326.2,4326.2
XAUUSD,20251219,093500,4326.1,4326.7,4325.9,4326.5
XAUUSD,20251219,093600,4326.6,4327.0,4326.2,4326.2
XAUUSD,20251219,093700,4326.1,4326.1,4325.2,4325.8
XAUUSD,20251219,093800,4325.7,4326.2,4325.2,4326.0
XAUUSD,20251219,093900,4326.1,4326.5,4325.4,4325.9
XAUUSD,20251219,094000,4326.0,4326.2,4325.6,4326.2
XAUUSD,20251219,094100,4326.1,4328.7,4325.8,4328.5
XAUUSD,20251219,094200,4328.4,4329.7,4328.0,4329.7
XAUUSD,20251219,094300,4329.6,4330.6,4329.2,4329.7
XAUUSD,20251219,094400,4329.8,4329.8,4328.2,4328.2
XAUUSD,20251219,094500,4328.3,4328.4,4327.7,4327.8
XAUUSD,20251219,094600,4327.7,4328.2,4327.1,4327.7
XAUUSD,20251219,094700,4327.8,4328.1,4327.8,4328.0
XAUUSD,20251219,094800,4327.9,4327.9,4327.3,4327.5
XAUUSD,20251219,094900,4327.3,4327.3,4326.7,4327.3
XAUUSD,20251219,095000,4327.4,4327.6,4327.2,4327.3
XAUUSD,20251219,095100,4327.4,4327.8,4327.0,4327.8
XAUUSD,20251219,095200,4327.9,4327.9,4327.0,4327.7
XAUUSD,20251219,095300,4327.8,4328.1,4327.1,4328.1
XAUUSD,20251219,095400,4328.2,4328.4,4327.9,4328.4
XAUUSD,20251219,095500,4328.3,4328.4,4327.5,4327.6
XAUUSD,20251219,095600,4327.5,4327.7,4327.4,4327.7
XAUUSD,20251219,095700,4327.6,4327.6,4326.5,4326.6
XAUUSD,20251219,095800,4326.7,4327.0,4326.5,4326.6
XAUUSD,20251219,095900,4326.5,4326.9,4326.3,4326.6
XAUUSD,20251219,100000,4326.7,4326.7,4325.8,4325.8
XAUUSD,20251219,100100,4325.7,4326.0,4325.4,4326.0
XAUUSD,20251219,100200,4325.9,4325.9,4324.6,4325.0
XAUUSD,20251219,100300,4324.9,4325.2,4324.3,4325.1
XAUUSD,20251219,100400,4325.4,4325.4,4324.5,4324.5
XAUUSD,20251219,100500,4324.4,4325.4,4324.4,4325.3
XAUUSD,20251219,100600,4325.4,4325.8,4325.2,4325.8
XAUUSD,20251219,100700,4325.7,4325.9,4325.1,4325.9
XAUUSD,20251219,100800,4325.8,4325.9,4325.5,4325.8
XAUUSD,20251219,100900,4325.7,4325.9,4325.6,4325.9
XAUUSD,20251219,101000,4326.1,4326.1,4325.1,4325.3
XAUUSD,20251219,101100,4325.6,4325.6,4325.2,4325.3
XAUUSD,20251219,101200,4325.6,4326.0,4325.3,4326.0
XAUUSD,20251219,101300,4326.3,4326.6,4325.9,4326.6
XAUUSD,20251219,101400,4326.7,4327.0,4326.6,4327.0
XAUUSD,20251219,101500,4327.1,4327.1,4326.1,4326.5
XAUUSD,20251219,101600,4326.4,4326.8,4326.2,4326.7
XAUUSD,20251219,101700,4326.6,4326.6,4326.1,4326.1
XAUUSD,20251219,101800,4326.0,4326.5,4325.9,4326.0
XAUUSD,20251219,101900,4325.9,4326.5,4325.7,4326.3
XAUUSD,20251219,102000,4326.4,4326.4,4325.8,4326.4
XAUUSD,20251219,102100,4326.3,4326.8,4326.1,4326.7
XAUUSD,20251219,102200,4326.5,4326.7,4326.3,4326.7
XAUUSD,20251219,102300,4326.8,4327.4,4326.8,4326.8
XAUUSD,20251219,102400,4327.1,4327.7,4327.1,4327.6
XAUUSD,20251219,102500,4327.5,4327.9,4327.5,4327.8
XAUUSD,20251219,102600,4327.7,4328.0,4327.5,4327.5
XAUUSD,20251219,102700,4327.4,4327.7,4327.2,4327.7
XAUUSD,20251219,102800,4327.6,4327.7,4327.2,4327.6
XAUUSD,20251219,102900,4327.5,4327.5,4326.8,4327.0
XAUUSD,20251219,103000,4326.9,4326.9,4326.5,4326.7
XAUUSD,20251219,103100,4326.6,4326.6,4325.7,4326.3
XAUUSD,20251219,103200,4326.2,4327.4,4326.1,4327.4
XAUUSD,20251219,103300,4327.3,4327.8,4326.9,4327.8
XAUUSD,20251219,103400,4327.7,4328.0,4327.3,4327.7
XAUUSD,20251219,103500,4327.5,4327.5,4326.8,4327.1
XAUUSD,20251219,103600,4326.6,4327.0,4326.3,4327.0
XAUUSD,20251219,103700,4327.1,4327.3,4326.6,4326.6
XAUUSD,20251219,103800,4326.7,4326.8,4326.5,4326.6
XAUUSD,20251219,103900,4326.9,4326.9,4326.5,4326.7
XAUUSD,20251219,104000,4326.6,4327.2,4326.4,4327.2
XAUUSD,20251219,104100,4327.1,4327.7,4326.8,4327.7
XAUUSD,20251219,104200,4327.8,4329.2,4327.8,4329.2
XAUUSD,20251219,104300,4329.3,4329.7,4328.8,4329.7
XAUUSD,20251219,104400,4329.6,4330.2,4329.4,4329.9
XAUUSD,20251219,104500,4329.8,4330.7,4329.7,4330.3
XAUUSD,20251219,104600,4330.8,4333.4,4330.8,4331.8
XAUUSD,20251219,104700,4331.7,4331.7,4329.9,4331.3
XAUUSD,20251219,104800,4331.2,4331.6,4331.1,4331.5
XAUUSD,20251219,104900,4331.4,4331.4,4329.5,4329.7
XAUUSD,20251219,105000,4329.8,4329.8,4329.3,4329.7
XAUUSD,20251219,105100,4329.8,4329.8,4329.0,4329.1
XAUUSD,20251219,105200,4329.2,4329.6,4328.4,4329.6
XAUUSD,20251219,105300,4329.5,4329.5,4328.3,4329.0
XAUUSD,20251219,105400,4328.9,4329.3,4328.6,4329.3
XAUUSD,20251219,105500,4329.2,4329.2,4327.8,4328.1
XAUUSD,20251219,105600,4328.0,4328.1,4327.2,4327.2
XAUUSD,20251219,105700,4327.3,4328.1,4327.3,4327.4
XAUUSD,20251219,105800,4327.3,4327.9,4327.1,4327.8
XAUUSD,20251219,105900,4327.9,4328.5,4327.9,4328.5
XAUUSD,20251219,110000,4328.7,4329.5,4328.3,4329.4
XAUUSD,20251219,110100,4329.3,4329.8,4329.1,4329.8
XAUUSD,20251219,110200,4329.9,4330.0,4329.2,4329.6
XAUUSD,20251219,110300,4329.5,4329.5,4328.6,4328.6
XAUUSD,20251219,110400,4328.7,4329.0,4328.3,4328.7
XAUUSD,20251219,110500,4328.6,4329.1,4328.0,4329.0
XAUUSD,20251219,110600,4328.9,4329.1,4328.1,4329.0
XAUUSD,20251219,110700,4328.9,4330.6,4328.8,4330.6
XAUUSD,20251219,110800,4330.5,4331.3,4330.5,4331.3
XAUUSD,20251219,110900,4331.2,4331.2,4330.8,4330.9
XAUUSD,20251219,111000,4330.7,4330.9,4330.4,4330.4
XAUUSD,20251219,111100,4330.3,4330.3,4329.7,4330.2
XAUUSD,20251219,111200,4330.0,4331.1,4330.0,4330.7
XAUUSD,20251219,111300,4330.4,4331.4,4329.9,4331.4
XAUUSD,20251219,111400,4331.3,4331.5,4330.9,4331.0
XAUUSD,20251219,111500,4331.3,4331.3,4330.0,4330.0
XAUUSD,20251219,111600,4329.9,4331.0,4329.6,4330.6
XAUUSD,20251219,111700,4330.5,4330.5,4329.5,4329.6
XAUUSD,20251219,111800,4329.7,4329.7,4328.7,4328.7
XAUUSD,20251219,111900,4328.8,4328.9,4327.8,4328.0
XAUUSD,20251219,112000,4327.9,4329.9,4327.8,4329.7
XAUUSD,20251219,112100,4329.6,4329.6,4328.4,4328.5
XAUUSD,20251219,112200,4328.4,4328.5,4327.9,4327.9
XAUUSD,20251219,112300,4328.0,4328.5,4327.9,4328.2
XAUUSD,20251219,112400,4328.3,4328.6,4328.3,4328.4
XAUUSD,20251219,112500,4328.5,4329.4,4328.4,4329.4
XAUUSD,20251219,112600,4329.7,4329.8,4327.9,4328.0
XAUUSD,20251219,112700,4328.4,4328.7,4328.1,4328.1
XAUUSD,20251219,112800,4328.2,4328.2,4327.2,4327.2
XAUUSD,20251219,112900,4327.1,4328.4,4327.0,4328.3
XAUUSD,20251219,113000,4328.2,4328.2,4326.9,4327.0
XAUUSD,20251219,113100,4326.9,4327.3,4326.1,4326.1
XAUUSD,20251219,113200,4325.5,4325.5,4324.4,4325.5
XAUUSD,20251219,113300,4325.4,4325.4,4324.4,4325.0
XAUUSD,20251219,113400,4325.1,4325.1,4322.3,4324.2
XAUUSD,20251219,113500,4323.9,4325.9,4323.9,4325.9
XAUUSD,20251219,113600,4325.8,4325.8,4324.8,4325.0
XAUUSD,20251219,113700,4324.9,4325.1,4324.4,4324.7
XAUUSD,20251219,113800,4324.8,4325.0,4323.5,4324.1
XAUUSD,20251219,113900,4324.2,4324.7,4323.7,4324.6
XAUUSD,20251219,114000,4324.7,4324.8,4324.0,4324.8
XAUUSD,20251219,114100,4324.9,4324.9,4324.3,4324.7
XAUUSD,20251219,114200,4324.9,4326.5,4324.9,4326.5
XAUUSD,20251219,114300,4326.6,4326.8,4326.4,4326.8
XAUUSD,20251219,114400,4326.9,4327.6,4326.2,4326.6
XAUUSD,20251219,114500,4326.5,4327.4,4326.1,4327.0
XAUUSD,20251219,114600,4327.1,4327.2,4326.8,4327.0
XAUUSD,20251219,114700,4326.9,4327.6,4326.8,4327.4
XAUUSD,20251219,114800,4327.5,4327.9,4327.4,4327.9
XAUUSD,20251219,114900,4327.8,4327.9,4327.2,4327.6
XAUUSD,20251219,115000,4327.7,4328.2,4327.7,4328.1
XAUUSD,20251219,115100,4328.2,4328.5,4328.0,4328.4
XAUUSD,20251219,115200,4328.2,4328.6,4327.4,4327.4
XAUUSD,20251219,115300,4327.5,4327.6,4326.6,4326.8
XAUUSD,20251219,115400,4326.9,4327.9,4326.9,4327.9
XAUUSD,20251219,115500,4327.8,4328.7,4327.5,4328.6
XAUUSD,20251219,115600,4328.8,4329.4,4328.5,4329.0
XAUUSD,20251219,115700,4328.5,4328.6,4327.4,4327.8
XAUUSD,20251219,115800,4327.9,4328.1,4327.5,4327.6
XAUUSD,20251219,115900,4327.7,4327.7,4327.2,4327.5
XAUUSD,20251219,120000,4327.4,4327.9,4327.2,4327.8
XAUUSD,20251219,120100,4327.6,4328.0,4327.2,4328.0
XAUUSD,20251219,120200,4328.2,4328.8,4328.1,4328.1
XAUUSD,20251219,120300,4328.2,4328.2,4327.5,4327.5
XAUUSD,20251219,120400,4327.4,4327.6,4326.9,4327.3
XAUUSD,20251219,120500,4327.2,4328.3,4327.2,4328.2
XAUUSD,20251219,120600,4328.1,4328.1,4327.4,4327.4
XAUUSD,20251219,120700,4327.3,4327.3,4326.5,4326.9
XAUUSD,20251219,120800,4326.8,4327.0,4326.4,4326.6
XAUUSD,20251219,120900,4326.5,4326.5,4325.7,4325.8
XAUUSD,20251219,121000,4325.9,4326.5,4325.6,4325.9
XAUUSD,20251219,121100,4325.8,4326.9,4325.6,4326.9
XAUUSD,20251219,121200,4327.0,4327.1,4326.5,4326.6
XAUUSD,20251219,121300,4326.5,4326.9,4326.4,4326.9
XAUUSD,20251219,121400,4327.0,4327.0,4326.2,4326.4
XAUUSD,20251219,121500,4326.7,4327.0,4326.3,4326.3
XAUUSD,20251219,121600,4326.2,4326.4,4325.6,4326.4
XAUUSD,20251219,121700,4326.5,4327.0,4326.5,4326.9
XAUUSD,20251219,121800,4326.8,4327.6,4326.8,4327.6
XAUUSD,20251219,121900,4327.7,4328.5,4327.7,4328.1
XAUUSD,20251219,122000,4328.2,4328.2,4327.3,4327.6
XAUUSD,20251219,122100,4327.7,4327.8,4327.3,4327.8
XAUUSD,20251219,122200,4327.7,4327.8,4327.4,4327.5
XAUUSD,20251219,122300,4327.4,4327.7,4327.3,4327.4
XAUUSD,20251219,122400,4327.3,4327.3,4326.3,4326.5
XAUUSD,20251219,122500,4326.4,4327.5,4326.3,4327.0
XAUUSD,20251219,122600,4326.9,4327.2,4326.6,4327.2
XAUUSD,20251219,122700,4327.1,4327.1,4326.6,4326.9
XAUUSD,20251219,122800,4326.8,4326.9,4326.3,4326.4
XAUUSD,20251219,122900,4325.9,4326.8,4325.9,4326.8
XAUUSD,20251219,123000,4326.9,4326.9,4326.5,4326.9
XAUUSD,20251219,123100,4327.0,4327.6,4326.9,4327.6
XAUUSD,20251219,123200,4327.5,4327.5,4326.7,4326.8
XAUUSD,20251219,123300,4326.9,4326.9,4326.4,4326.7
XAUUSD,20251219,123400,4326.5,4326.6,4325.9,4326.5
XAUUSD,20251219,123500,4326.4,4326.4,4325.8,4325.9
XAUUSD,20251219,123600,4325.8,4326.5,4325.8,4326.1
XAUUSD,20251219,123700,4326.0,4326.0,4325.5,4325.9
XAUUSD,20251219,123800,4325.8,4325.8,4325.1,4325.4
XAUUSD,20251219,123900,4325.5,4326.2,4325.3,4325.9
XAUUSD,20251219,124000,4325.8,4326.5,4325.8,4326.4
XAUUSD,20251219,124100,4326.3,4326.6,4325.9,4326.6
XAUUSD,20251219,124200,4326.5,4326.9,4326.3,4326.8
XAUUSD,20251219,124300,4326.9,4327.3,4326.8,4327.1
XAUUSD,20251219,124400,4327.2,4327.3,4326.2,4326.5
XAUUSD,20251219,124500,4326.6,4326.9,4325.8,4326.9
XAUUSD,20251219,124600,4327.1,4328.1,4327.1,4327.9
XAUUSD,20251219,124700,4328.0,4328.0,4327.0,4327.1
XAUUSD,20251219,124800,4327.2,4328.0,4327.2,4327.7
XAUUSD,20251219,124900,4327.6,4328.3,4327.4,4328.0
XAUUSD,20251219,125000,4328.1,4328.7,4328.0,4328.0
XAUUSD,20251219,125100,4328.1,4328.5,4328.0,4328.1
XAUUSD,20251219,125200,4328.2,4329.1,4328.2,4328.5
XAUUSD,20251219,125300,4328.4,4328.4,4327.6,4327.6
XAUUSD,20251219,125400,4327.7,4327.7,4327.0,4327.0
XAUUSD,20251219,125500,4327.1,4328.0,4326.8,4327.9
XAUUSD,20251219,125600,4328.0,4328.0,4327.6,4327.8
XAUUSD,20251219,125700,4327.9,4327.9,4327.1,4327.3
XAUUSD,20251219,125800,4327.4,4327.5,4327.0,4327.0
XAUUSD,20251219,125900,4326.9,4327.4,4326.7,4327.1
XAUUSD,20251219,130000,4327.0,4327.1,4326.6,4326.9
XAUUSD,20251219,130100,4327.0,4327.0,4325.3,4325.8
XAUUSD,20251219,130200,4326.0,4326.6,4325.2,4326.4
XAUUSD,20251219,130300,4326.0,4326.2,4325.3,4325.8
XAUUSD,20251219,130400,4325.9,4325.9,4324.9,4325.4
XAUUSD,20251219,130500,4325.5,4325.6,4324.4,4324.6
XAUUSD,20251219,130600,4324.8,4325.8,4324.7,4324.8
XAUUSD,20251219,130700,4324.9,4325.8,4324.6,4325.8
XAUUSD,20251219,130800,4325.9,4325.9,4324.4,4324.4
XAUUSD,20251219,130900,4324.0,4324.0,4322.5,4323.9
XAUUSD,20251219,131000,4323.8,4324.2,4321.2,4321.3
XAUUSD,20251219,131100,4321.4,4322.3,4320.6,4322.3
XAUUSD,20251219,131200,4322.2,4322.3,4321.3,4321.5
XAUUSD,20251219,131300,4321.6,4323.1,4321.5,4323.0
XAUUSD,20251219,131400,4323.1,4324.0,4323.1,4323.8
XAUUSD,20251219,131500,4323.9,4324.5,4323.9,4323.9
XAUUSD,20251219,131600,4323.8,4324.3,4323.5,4324.3
XAUUSD,20251219,131700,4324.2,4324.7,4324.2,4324.2
XAUUSD,20251219,131800,4324.3,4325.0,4323.9,4325.0
XAUUSD,20251219,131900,4325.4,4326.0,4325.4,4325.5
XAUUSD,20251219,132000,4325.6,4325.7,4324.8,4325.0
XAUUSD,20251219,132100,4325.1,4325.1,4324.0,4324.1
XAUUSD,20251219,132200,4324.0,4324.4,4323.4,4323.6
XAUUSD,20251219,132300,4323.5,4324.8,4323.4,4324.8
XAUUSD,20251219,132400,4324.7,4324.8,4324.3,4324.4
XAUUSD,20251219,132500,4324.5,4324.5,4324.1,4324.2
XAUUSD,20251219,132600,4324.3,4324.7,4324.2,4324.7
XAUUSD,20251219,132700,4324.6,4324.6,4323.2,4323.3
XAUUSD,20251219,132800,4323.4,4326.3,4323.2,4326.3
XAUUSD,20251219,132900,4326.4,4327.4,4325.9,4326.6
XAUUSD,20251219,133000,4326.7,4327.1,4325.1,4325.3
XAUUSD,20251219,133100,4325.4,4325.6,4324.5,4324.6
XAUUSD,20251219,133200,4324.7,4324.8,4324.3,4324.5
XAUUSD,20251219,133300,4324.6,4324.6,4324.0,4324.4
XAUUSD,20251219,133400,4324.5,4325.2,4324.5,4324.6
XAUUSD,20251219,133500,4324.7,4325.0,4324.6,4324.6
XAUUSD,20251219,133600,4324.7,4325.0,4324.7,4324.8
XAUUSD,20251219,133700,4324.9,4325.7,4324.9,4325.7
XAUUSD,20251219,133800,4326.0,4326.3,4325.4,4326.3
XAUUSD,20251219,133900,4326.4,4326.7,4326.4,4326.7
XAUUSD,20251219,134000,4326.8,4327.1,4326.7,4327.0
XAUUSD,20251219,134100,4327.1,4327.8,4327.1,4327.7
XAUUSD,20251219,134200,4327.8,4328.1,4327.4,4328.1
XAUUSD,20251219,134300,4328.2,4328.5,4327.6,4328.1
XAUUSD,20251219,134400,4328.2,4328.2,4326.3,4326.4
XAUUSD,20251219,134500,4326.5,4326.6,4326.1,4326.4
XAUUSD,20251219,134600,4325.8,4326.2,4324.8,4326.2
XAUUSD,20251219,134700,4326.4,4326.8,4325.9,4326.2
XAUUSD,20251219,134800,4326.3,4326.6,4326.0,4326.5
XAUUSD,20251219,134900,4326.4,4326.4,4325.2,4325.2
XAUUSD,20251219,135000,4325.0,4325.6,4323.9,4325.6
XAUUSD,20251219,135100,4325.5,4325.5,4324.5,4324.5
XAUUSD,20251219,135200,4324.4,4325.6,4324.4,4325.3
XAUUSD,20251219,135300,4325.2,4325.2,4324.4,4324.5
XAUUSD,20251219,135400,4324.6,4324.6,4323.3,4323.5
XAUUSD,20251219,135500,4323.4,4324.2,4323.4,4324.0
XAUUSD,20251219,135600,4324.1,4324.7,4323.9,4324.2
XAUUSD,20251219,135700,4324.3,4325.8,4324.0,4325.3
XAUUSD,20251219,135800,4325.2,4326.0,4324.8,4325.5
XAUUSD,20251219,135900,4325.4,4326.8,4325.1,4326.2
XAUUSD,20251219,140000,4326.3,4326.7,4326.3,4326.5
XAUUSD,20251219,140100,4326.6,4327.9,4326.0,4326.0
XAUUSD,20251219,140200,4325.9,4328.1,4325.9,4326.5
XAUUSD,20251219,140300,4326.6,4327.4,4326.6,4327.0
XAUUSD,20251219,140400,4327.1,4328.3,4326.5,4328.1
XAUUSD,20251219,140500,4328.2,4328.3,4327.4,4327.7
XAUUSD,20251219,140600,4327.9,4330.2,4327.9,4329.6
XAUUSD,20251219,140700,4329.7,4331.0,4329.5,4330.9
XAUUSD,20251219,140800,4331.0,4331.5,4330.4,4331.1
XAUUSD,20251219,140900,4331.2,4331.5,4330.4,4330.8
XAUUSD,20251219,141000,4330.9,4331.2,4330.4,4331.1
XAUUSD,20251219,141100,4330.8,4331.8,4330.8,4331.5
XAUUSD,20251219,141200,4331.4,4334.3,4331.4,4331.9
XAUUSD,20251219,141300,4332.1,4332.4,4331.1,4331.3
XAUUSD,20251219,141400,4331.4,4331.4,4329.8,4329.8
XAUUSD,20251219,141500,4330.0,4330.3,4329.5,4330.0
XAUUSD,20251219,141600,4329.9,4330.9,4328.7,4330.9
XAUUSD,20251219,141700,4331.0,4333.3,4331.0,4333.3
XAUUSD,20251219,141800,4333.4,4334.7,4333.4,4333.4
XAUUSD,20251219,141900,4333.3,4333.3,4332.2,4332.5
XAUUSD,20251219,142000,4332.4,4332.5,4332.1,4332.3
XAUUSD,20251219,142100,4332.4,4334.3,4332.4,4334.0
XAUUSD,20251219,142200,4333.8,4334.6,4332.2,4332.2
XAUUSD,20251219,142300,4332.1,4332.3,4331.1,4331.2
XAUUSD,20251219,142400,4331.1,4332.5,4331.0,4332.2
XAUUSD,20251219,142500,4332.1,4332.3,4329.7,4330.6
XAUUSD,20251219,142600,4330.5,4330.5,4327.5,4328.7
XAUUSD,20251219,142700,4329.1,4331.9,4328.8,4331.8
XAUUSD,20251219,142800,4331.7,4331.8,4331.2,4331.8
XAUUSD,20251219,142900,4331.9,4332.0,4331.1,4331.9
XAUUSD,20251219,143000,4332.0,4334.7,4332.0,4334.7
XAUUSD,20251219,143100,4334.6,4334.7,4333.7,4334.7
XAUUSD,20251219,143200,4334.8,4334.8,4333.4,4334.2
XAUUSD,20251219,143300,4334.1,4334.8,4331.9,4331.9
XAUUSD,20251219,143400,4331.6,4332.1,4331.3,4331.8
XAUUSD,20251219,143500,4331.7,4332.1,4330.7,4332.1
XAUUSD,20251219,143600,4332.2,4332.3,4331.2,4331.8
XAUUSD,20251219,143700,4331.7,4332.6,4331.2,4332.0
XAUUSD,20251219,143800,4332.1,4332.4,4331.3,4331.4
XAUUSD,20251219,143900,4331.3,4332.7,4330.9,4332.7
XAUUSD,20251219,144000,4332.8,4333.3,4332.6,4332.7
XAUUSD,20251219,144100,4332.8,4332.9,4332.0,4332.3
XAUUSD,20251219,144200,4331.9,4331.9,4330.5,4330.6
XAUUSD,20251219,144300,4330.5,4330.7,4329.9,4330.7
XAUUSD,20251219,144400,4330.8,4330.9,4329.4,4330.5
XAUUSD,20251219,144500,4330.3,4330.3,4328.8,4329.1
XAUUSD,20251219,144600,4329.2,4330.3,4328.6,4329.7
XAUUSD,20251219,144700,4329.8,4330.5,4329.1,4329.4
XAUUSD,20251219,144800,4329.3,4329.8,4328.7,4329.7
XAUUSD,20251219,144900,4329.9,4331.1,4328.1,4330.9
XAUUSD,20251219,145000,4330.8,4332.1,4330.7,4331.2
XAUUSD,20251219,145100,4331.3,4332.1,4330.9,4330.9
XAUUSD,20251219,145200,4330.7,4330.9,4330.5,4330.9
XAUUSD,20251219,145300,4330.8,4330.8,4330.4,4330.4
XAUUSD,20251219,145400,4330.2,4330.2,4329.2,4329.7
XAUUSD,20251219,145500,4329.8,4330.3,4328.5,4328.5
XAUUSD,20251219,145600,4328.4,4328.4,4327.4,4328.2
XAUUSD,20251219,145700,4328.1,4329.2,4327.7,4329.2
XAUUSD,20251219,145800,4329.4,4329.6,4328.5,4328.8
XAUUSD,20251219,145900,4328.7,4329.6,4328.7,4329.4
XAUUSD,20251219,150000,4329.5,4329.7,4327.9,4328.0
XAUUSD,20251219,150100,4328.2,4328.2,4326.1,4327.7
XAUUSD,20251219,150200,4327.8,4329.1,4327.4,4329.0
XAUUSD,20251219,150300,4329.1,4330.1,4328.8,4328.8
XAUUSD,20251219,150400,4328.9,4329.7,4326.5,4329.7
XAUUSD,20251219,150500,4329.6,4330.3,4328.4,4328.9
XAUUSD,20251219,150600,4329.0,4331.2,4328.6,4331.0
XAUUSD,20251219,150700,4331.4,4332.0,4330.8,4331.7
XAUUSD,20251219,150800,4331.8,4333.8,4331.8,4333.5
XAUUSD,20251219,150900,4333.3,4333.5,4332.5,4332.8
XAUUSD,20251219,151000,4332.9,4332.9,4328.8,4329.8
XAUUSD,20251219,151100,4329.7,4330.3,4327.3,4327.8
XAUUSD,20251219,151200,4327.7,4327.7,4325.4,4327.0
XAUUSD,20251219,151300,4327.1,4328.4,4326.3,4328.4
XAUUSD,20251219,151400,4328.5,4329.5,4328.2,4328.5
XAUUSD,20251219,151500,4328.2,4329.4,4327.2,4327.9
XAUUSD,20251219,151600,4327.8,4328.6,4327.6,4327.7
XAUUSD,20251219,151700,4328.3,4329.1,4328.0,4329.1
XAUUSD,20251219,151800,4329.2,4329.5,4327.3,4327.3
XAUUSD,20251219,151900,4327.4,4327.9,4326.8,4327.9
XAUUSD,20251219,152000,4328.1,4330.0,4328.1,4329.7
XAUUSD,20251219,152100,4329.6,4329.9,4329.1,4329.6
XAUUSD,20251219,152200,4329.7,4329.7,4328.0,4328.0
XAUUSD,20251219,152300,4328.4,4328.5,4327.0,4327.1
XAUUSD,20251219,152400,4327.0,4327.0,4325.9,4326.6
XAUUSD,20251219,152500,4326.1,4326.6,4325.4,4325.8
XAUUSD,20251219,152600,4325.6,4326.8,4325.4,4326.8
XAUUSD,20251219,152700,4326.9,4327.7,4326.9,4327.1
XAUUSD,20251219,152800,4327.2,4327.5,4326.3,4327.1
XAUUSD,20251219,152900,4327.2,4328.2,4326.6,4328.1
XAUUSD,20251219,153000,4327.9,4328.0,4327.2,4327.5
XAUUSD,20251219,153100,4327.3,4330.5,4327.2,4330.3
XAUUSD,20251219,153200,4330.4,4333.8,4330.4,4332.2
XAUUSD,20251219,153300,4332.0,4332.7,4329.4,4331.4
XAUUSD,20251219,153400,4331.3,4332.5,4329.4,4329.6
XAUUSD,20251219,153500,4329.7,4332.7,4329.7,4332.4
XAUUSD,20251219,153600,4332.5,4334.7,4331.4,4334.5
XAUUSD,20251219,153700,4334.9,4335.2,4333.2,4333.2
XAUUSD,20251219,153800,4332.6,4333.8,4331.8,4333.4
XAUUSD,20251219,153900,4332.6,4336.6,4332.2,4336.3
XAUUSD,20251219,154000,4336.5,4336.7,4334.0,4335.1
XAUUSD,20251219,154100,4335.4,4336.9,4334.7,4335.4
XAUUSD,20251219,154200,4335.8,4337.3,4335.8,4336.7
XAUUSD,20251219,154300,4336.5,4337.3,4335.5,4335.5
XAUUSD,20251219,154400,4335.7,4336.0,4332.5,4333.1
XAUUSD,20251219,154500,4332.8,4334.3,4332.3,4334.3
XAUUSD,20251219,154600,4334.6,4334.7,4329.9,4330.5
XAUUSD,20251219,154700,4329.4,4329.4,4324.6,4324.6
XAUUSD,20251219,154800,4324.4,4324.4,4319.8,4320.1
XAUUSD,20251219,154900,4319.8,4324.8,4319.7,4324.8
XAUUSD,20251219,155000,4324.9,4326.2,4323.5,4326.2
XAUUSD,20251219,155100,4327.2,4327.2,4325.2,4325.7
XAUUSD,20251219,155200,4326.2,4326.6,4325.1,4326.3
XAUUSD,20251219,155300,4326.2,4326.7,4324.1,4325.3
XAUUSD,20251219,155400,4325.0,4328.4,4325.0,4328.4
XAUUSD,20251219,155500,4328.7,4330.8,4328.7,4330.4
XAUUSD,20251219,155600,4329.9,4331.2,4329.3,4331.1
XAUUSD,20251219,155700,4331.3,4333.5,4331.3,4332.5
XAUUSD,20251219,155800,4332.6,4333.3,4332.3,4332.3
XAUUSD,20251219,155900,4332.2,4332.4,4331.2,4331.7
XAUUSD,20251219,160000,4331.9,4332.9,4331.8,4332.2
XAUUSD,20251219,160100,4332.3,4335.1,4332.1,4334.2
XAUUSD,20251219,160200,4334.6,4337.0,4334.5,4336.9
XAUUSD,20251219,160300,4337.0,4337.3,4334.4,4334.5
XAUUSD,20251219,160400,4334.0,4336.6,4334.0,4336.4
XAUUSD,20251219,160500,4336.7,4339.1,4336.6,4339.0
XAUUSD,20251219,160600,4339.2,4339.9,4338.5,4339.9
XAUUSD,20251219,160700,4340.0,4343.0,4339.6,4342.7
XAUUSD,20251219,160800,4343.0,4343.0,4341.4,4342.1
XAUUSD,20251219,160900,4342.0,4344.7,4341.9,4344.2
XAUUSD,20251219,161000,4344.5,4345.1,4343.6,4343.7
XAUUSD,20251219,161100,4343.9,4344.6,4342.3,4342.9
XAUUSD,20251219,161200,4342.7,4343.0,4340.5,4341.0
XAUUSD,20251219,161300,4340.8,4341.9,4340.7,4341.9
XAUUSD,20251219,161400,4341.7,4343.6,4341.0,4341.0
XAUUSD,20251219,161500,4340.9,4342.4,4340.9,4342.0
XAUUSD,20251219,161600,4341.4,4343.7,4341.2,4343.7
XAUUSD,20251219,161700,4343.8,4344.9,4342.8,4343.7
XAUUSD,20251219,161800,4343.6,4344.4,4343.6,4343.9
XAUUSD,20251219,161900,4343.8,4343.9,4343.0,4343.3
XAUUSD,20251219,162000,4343.2,4343.3,4342.5,4343.3
XAUUSD,20251219,162100,4343.6,4343.8,4342.3,4343.5
XAUUSD,20251219,162200,4343.4,4343.4,4342.1,4342.1
XAUUSD,20251219,162300,4342.0,4344.7,4341.9,4343.8
XAUUSD,20251219,162400,4344.7,4346.0,4344.6,4346.0
XAUUSD,20251219,162500,4346.1,4346.1,4342.1,4342.1
XAUUSD,20251219,162600,4342.0,4342.3,4340.7,4340.9
XAUUSD,20251219,162700,4340.6,4340.6,4337.4,4338.5
XAUUSD,20251219,162800,4338.1,4338.2,4335.0,4336.5
XAUUSD,20251219,162900,4336.7,4339.0,4335.9,4338.3
XAUUSD,20251219,163000,4338.0,4338.8,4337.2,4337.2
XAUUSD,20251219,163100,4337.4,4340.3,4336.6,4338.9
XAUUSD,20251219,163200,4338.8,4343.2,4338.8,4343.2
XAUUSD,20251219,163300,4343.4,4343.4,4340.6,4341.4
XAUUSD,20251219,163400,4341.5,4342.6,4341.5,4341.8
XAUUSD,20251219,163500,4341.7,4342.9,4341.2,4342.8
XAUUSD,20251219,163600,4343.1,4343.5,4341.4,4342.0
XAUUSD,20251219,163700,4341.9,4344.4,4341.7,4344.2
XAUUSD,20251219,163800,4344.0,4344.2,4340.8,4342.0
XAUUSD,20251219,163900,4342.1,4342.3,4340.3,4342.3
XAUUSD,20251219,164000,4342.7,4342.7,4340.2,4342.5
XAUUSD,20251219,164100,4342.0,4342.8,4341.3,4341.7
XAUUSD,20251219,164200,4341.4,4342.2,4340.3,4342.2
XAUUSD,20251219,164300,4342.1,4343.5,4341.4,4343.5
XAUUSD,20251219,164400,4343.8,4344.5,4343.2,4343.2
XAUUSD,20251219,164500,4342.8,4342.8,4339.1,4339.5
XAUUSD,20251219,164600,4339.8,4342.2,4339.8,4342.2
XAUUSD,20251219,164700,4342.4,4344.0,4342.4,4343.2
XAUUSD,20251219,164800,4342.9,4343.6,4342.7,4343.6
XAUUSD,20251219,164900,4343.4,4344.7,4343.0,4343.8
XAUUSD,20251219,165000,4344.0,4345.0,4343.3,4344.1
XAUUSD,20251219,165100,4343.9,4345.5,4343.8,4344.3
XAUUSD,20251219,165200,4344.2,4345.7,4344.2,4345.4
XAUUSD,20251219,165300,4345.0,4345.6,4344.6,4344.8
XAUUSD,20251219,165400,4344.5,4345.2,4344.3,4344.5
XAUUSD,20251219,165500,4344.7,4345.4,4344.7,4345.3
XAUUSD,20251219,165600,4345.4,4345.6,4345.0,4345.2
XAUUSD,20251219,165700,4345.3,4345.4,4344.6,4344.6
XAUUSD,20251219,165800,4344.5,4345.5,4344.3,4345.1
XAUUSD,20251219,165900,4345.3,4347.7,4345.1,4347.4
XAUUSD,20251219,170000,4347.5,4348.8,4347.5,4348.0
XAUUSD,20251219,170100,4347.7,4352.3,4347.7,4352.1
XAUUSD,20251219,170200,4352.2,4354.1,4351.5,4352.0
XAUUSD,20251219,170300,4351.9,4351.9,4349.2,4349.3
XAUUSD,20251219,170400,4349.9,4350.4,4348.9,4349.9
XAUUSD,20251219,170500,4349.6,4350.2,4348.4,4349.4
XAUUSD,20251219,170600,4349.7,4350.2,4346.9,4347.5
XAUUSD,20251219,170700,4347.3,4349.4,4347.1,4349.4
XAUUSD,20251219,170800,4349.1,4349.5,4347.6,4348.9
XAUUSD,20251219,170900,4348.8,4349.7,4347.8,4348.9
XAUUSD,20251219,171000,4349.2,4349.4,4347.7,4348.5
XAUUSD,20251219,171100,4348.6,4348.9,4348.0,4348.7
XAUUSD,20251219,171200,4348.5,4348.5,4344.8,4345.1
XAUUSD,20251219,171300,4345.0,4346.8,4345.0,4346.0
XAUUSD,20251219,171400,4346.1,4346.1,4344.6,4344.6
XAUUSD,20251219,171500,4344.7,4345.5,4342.8,4342.8
XAUUSD,20251219,171600,4342.5,4343.4,4341.9,4343.0
XAUUSD,20251219,171700,4343.5,4344.2,4343.1,4344.1
XAUUSD,20251219,171800,4344.2,4347.0,4343.7,4347.0
XAUUSD,20251219,171900,4347.1,4347.1,4345.5,4346.7
XAUUSD,20251219,172000,4346.6,4346.6,4344.8,4345.0
XAUUSD,20251219,172100,4344.8,4345.6,4344.2,4344.2
XAUUSD,20251219,172200,4344.3,4345.7,4343.8,4343.9
XAUUSD,20251219,172300,4343.5,4343.7,4342.5,4343.0
XAUUSD,20251219,172400,4343.1,4343.3,4342.5,4343.3
XAUUSD,20251219,172500,4343.2,4343.4,4342.7,4343.3
XAUUSD,20251219,172600,4343.6,4346.0,4343.6,4344.4
XAUUSD,20251219,172700,4344.2,4345.9,4344.1,4345.0
XAUUSD,20251219,172800,4344.5,4345.6,4344.5,4345.0
XAUUSD,20251219,172900,4345.1,4346.3,4344.9,4346.2
XAUUSD,20251219,173000,4346.4,4347.0,4346.2,4346.6
XAUUSD,20251219,173100,4346.7,4347.6,4346.4,4347.0
XAUUSD,20251219,173200,4347.3,4349.3,4347.3,4348.7
XAUUSD,20251219,173300,4348.8,4349.8,4348.1,4348.1
XAUUSD,20251219,173400,4348.0,4349.3,4348.0,4348.9
XAUUSD,20251219,173500,4348.8,4348.8,4347.6,4347.7
XAUUSD,20251219,173600,4347.5,4347.5,4345.9,4346.7
XAUUSD,20251219,173700,4346.5,4348.1,4346.5,4347.6
XAUUSD,20251219,173800,4347.8,4348.3,4347.2,4347.2
XAUUSD,20251219,173900,4347.1,4347.1,4346.0,4346.0
XAUUSD,20251219,174000,4346.1,4346.4,4345.3,4346.1
XAUUSD,20251219,174100,4346.0,4346.0,4344.6,4344.6
XAUUSD,20251219,174200,4345.1,4346.0,4344.6,4345.4
XAUUSD,20251219,174300,4345.5,4345.6,4343.1,4343.2
XAUUSD,20251219,174400,4343.9,4346.3,4343.9,4346.3
XAUUSD,20251219,174500,4346.2,4346.5,4345.5,4345.5
XAUUSD,20251219,174600,4345.4,4345.4,4344.5,4345.2
XAUUSD,20251219,174700,4345.3,4346.7,4344.6,4346.3
XAUUSD,20251219,174800,4346.4,4347.1,4346.0,4346.8
XAUUSD,20251219,174900,4347.0,4347.2,4345.6,4345.6
XAUUSD,20251219,175000,4345.5,4347.0,4345.5,4345.6
XAUUSD,20251219,175100,4345.7,4346.8,4345.3,4346.6
XAUUSD,20251219,175200,4346.7,4349.1,4346.7,4349.1
XAUUSD,20251219,175300,4349.0,4350.6,4348.4,4349.7
XAUUSD,20251219,175400,4349.3,4349.6,4346.0,4347.0
XAUUSD,20251219,175500,4346.9,4347.1,4345.0,4346.6
XAUUSD,20251219,175600,4346.5,4347.1,4344.7,4344.9
XAUUSD,20251219,175700,4345.0,4345.8,4345.0,4345.7
XAUUSD,20251219,175800,4345.8,4347.9,4345.8,4347.9
XAUUSD,20251219,175900,4348.1,4348.8,4347.8,4348.1
XAUUSD,20251219,180000,4348.2,4349.7,4348.2,4349.6
XAUUSD,20251219,180100,4349.2,4349.8,4348.7,4349.8
XAUUSD,20251219,180200,4349.5,4349.6,4348.5,4348.9
XAUUSD,20251219,180300,4348.8,4349.2,4348.4,4348.9
XAUUSD,20251219,180400,4349.0,4350.1,4349.0,4349.8
XAUUSD,20251219,180500,4349.9,4351.2,4349.9,4350.3
XAUUSD,20251219,180600,4350.1,4350.7,4349.7,4350.3
XAUUSD,20251219,180700,4350.4,4352.2,4350.4,4351.7
XAUUSD,20251219,180800,4351.4,4352.0,4351.4,4352.0
XAUUSD,20251219,180900,4352.2,4352.8,4352.1,4352.4
XAUUSD,20251219,181000,4352.6,4353.4,4352.2,4352.9
XAUUSD,20251219,181100,4352.7,4353.3,4350.4,4350.4
XAUUSD,20251219,181200,4350.3,4351.3,4350.3,4351.2
XAUUSD,20251219,181300,4351.3,4351.7,4350.3,4350.7
XAUUSD,20251219,181400,4350.5,4351.0,4348.7,4348.8
XAUUSD,20251219,181500,4348.9,4348.9,4347.1,4347.6
XAUUSD,20251219,181600,4347.0,4347.9,4346.9,4347.7
XAUUSD,20251219,181700,4348.1,4349.7,4348.1,4349.7
XAUUSD,20251219,181800,4349.8,4349.9,4348.6,4348.6
XAUUSD,20251219,181900,4348.7,4349.4,4348.7,4349.3
XAUUSD,20251219,182000,4349.2,4351.3,4349.2,4350.5
XAUUSD,20251219,182100,4350.6,4350.6,4349.9,4350.3
XAUUSD,20251219,182200,4350.7,4351.3,4350.0,4350.0
XAUUSD,20251219,182300,4349.6,4349.6,4347.5,4348.0
XAUUSD,20251219,182400,4348.2,4348.9,4347.6,4348.9
XAUUSD,20251219,182500,4349.1,4349.9,4348.9,4349.5
XAUUSD,20251219,182600,4349.4,4351.9,4349.3,4351.9
XAUUSD,20251219,182700,4352.0,4352.4,4351.6,4351.7
XAUUSD,20251219,182800,4351.5,4351.5,4350.1,4350.8
XAUUSD,20251219,182900,4350.9,4351.8,4350.9,4351.8
XAUUSD,20251219,183000,4351.7,4352.2,4351.3,4351.7
XAUUSD,20251219,183100,4351.8,4352.2,4351.0,4351.7
XAUUSD,20251219,183200,4351.8,4353.5,4351.8,4352.5
XAUUSD,20251219,183300,4352.4,4352.4,4351.3,4351.6
XAUUSD,20251219,183400,4351.5,4351.8,4351.0,4351.1
XAUUSD,20251219,183500,4350.8,4351.1,4350.3,4350.9
XAUUSD,20251219,183600,4351.0,4351.3,4349.8,4350.1
XAUUSD,20251219,183700,4350.3,4351.1,4350.2,4350.2
XAUUSD,20251219,183800,4350.3,4351.9,4349.8,4351.7
XAUUSD,20251219,183900,4351.8,4352.2,4351.0,4351.1
XAUUSD,20251219,184000,4350.4,4351.7,4350.2,4351.7
XAUUSD,20251219,184100,4351.4,4351.6,4350.7,4351.4
XAUUSD,20251219,184200,4351.3,4351.8,4351.2,4351.4
XAUUSD,20251219,184300,4351.3,4352.9,4351.2,4352.8
XAUUSD,20251219,184400,4352.9,4353.6,4352.1,4353.0
XAUUSD,20251219,184500,4353.1,4353.3,4351.2,4351.2
XAUUSD,20251219,184600,4351.3,4351.3,4350.4,4350.4
XAUUSD,20251219,184700,4351.1,4352.0,4351.1,4351.8
XAUUSD,20251219,184800,4351.7,4353.0,4351.7,4352.5
XAUUSD,20251219,184900,4352.6,4352.7,4351.8,4352.5
XAUUSD,20251219,185000,4352.4,4354.1,4352.3,4353.9
XAUUSD,20251219,185100,4354.0,4354.9,4353.2,4353.5
XAUUSD,20251219,185200,4353.6,4354.9,4353.6,4354.0
XAUUSD,20251219,185300,4353.9,4354.2,4352.8,4352.9
XAUUSD,20251219,185400,4352.8,4353.2,4352.7,4353.1
XAUUSD,20251219,185500,4353.2,4354.2,4352.4,4354.2
XAUUSD,20251219,185600,4354.4,4355.7,4353.8,4353.9
XAUUSD,20251219,185700,4354.1,4354.1,4353.0,4353.2
XAUUSD,20251219,185800,4353.3,4353.9,4353.0,4353.4
XAUUSD,20251219,185900,4353.5,4353.5,4352.5,4352.8
XAUUSD,20251219,190000,4353.1,4353.4,4352.5,4353.2
XAUUSD,20251219,190100,4353.1,4354.2,4352.8,4353.1
XAUUSD,20251219,190200,4353.2,4353.6,4352.0,4352.0
XAUUSD,20251219,190300,4351.9,4351.9,4350.9,4351.5
XAUUSD,20251219,190400,4351.4,4351.4,4350.7,4350.7
XAUUSD,20251219,190500,4350.6,4352.0,4350.2,4351.8
XAUUSD,20251219,190600,4351.9,4352.2,4351.6,4352.2
XAUUSD,20251219,190700,4351.9,4353.1,4351.8,4352.6
XAUUSD,20251219,190800,4352.7,4353.8,4352.5,4353.8
XAUUSD,20251219,190900,4353.9,4353.9,4352.7,4352.9
XAUUSD,20251219,191000,4352.8,4352.9,4351.9,4352.1
XAUUSD,20251219,191100,4352.2,4353.3,4352.2,4353.2
XAUUSD,20251219,191200,4353.3,4354.2,4353.3,4354.2
XAUUSD,20251219,191300,4354.3,4354.4,4353.3,4353.8
XAUUSD,20251219,191400,4353.9,4354.2,4353.6,4353.8
XAUUSD,20251219,191500,4353.9,4354.1,4353.4,4353.4
XAUUSD,20251219,191600,4353.5,4353.8,4353.3,4353.5
XAUUSD,20251219,191700,4353.4,4353.6,4352.8,4353.0
XAUUSD,20251219,191800,4353.3,4353.3,4352.5,4353.2
XAUUSD,20251219,191900,4353.3,4353.3,4351.9,4353.2
XAUUSD,20251219,192000,4353.1,4353.1,4352.5,4353.1
XAUUSD,20251219,192100,4353.0,4353.6,4352.8,4353.6
XAUUSD,20251219,192200,4353.3,4354.7,4353.2,4353.7
XAUUSD,20251219,192300,4353.8,4354.0,4353.2,4353.4
XAUUSD,20251219,192400,4353.5,4353.9,4353.0,4353.7
XAUUSD,20251219,192500,4353.4,4354.6,4352.6,4354.5
XAUUSD,20251219,192600,4354.8,4355.8,4354.3,4354.9
XAUUSD,20251219,192700,4355.0,4356.2,4355.0,4355.8
XAUUSD,20251219,192800,4356.1,4356.1,4354.7,4355.5
XAUUSD,20251219,192900,4355.1,4355.5,4354.5,4355.0
XAUUSD,20251219,193000,4355.1,4355.2,4353.7,4354.1
XAUUSD,20251219,193100,4354.0,4354.6,4351.7,4352.0
XAUUSD,20251219,193200,4351.9,4351.9,4350.8,4351.4
XAUUSD,20251219,193300,4351.3,4352.6,4351.3,4352.0
XAUUSD,20251219,193400,4351.2,4351.2,4349.9,4350.6
XAUUSD,20251219,193500,4350.7,4351.6,4350.5,4351.1
XAUUSD,20251219,193600,4350.5,4352.0,4350.5,4351.2
XAUUSD,20251219,193700,4351.4,4351.4,4348.8,4349.2
XAUUSD,20251219,193800,4349.1,4349.5,4348.5,4349.5
XAUUSD,20251219,193900,4349.6,4350.0,4348.1,4348.9
XAUUSD,20251219,194000,4349.0,4349.4,4348.4,4348.7
XAUUSD,20251219,194100,4348.8,4349.0,4346.8,4346.9
XAUUSD,20251219,194200,4346.8,4346.9,4346.3,4346.7
XAUUSD,20251219,194300,4346.6,4346.6,4345.2,4345.2
XAUUSD,20251219,194400,4345.4,4346.1,4344.8,4344.9
XAUUSD,20251219,194500,4345.3,4346.0,4345.0,4345.0
XAUUSD,20251219,194600,4344.8,4344.8,4343.1,4343.4
XAUUSD,20251219,194700,4343.2,4345.1,4343.1,4344.7
XAUUSD,20251219,194800,4344.8,4346.0,4344.8,4345.9
XAUUSD,20251219,194900,4346.0,4346.4,4345.4,4345.5
XAUUSD,20251219,195000,4345.6,4345.7,4344.6,4345.6
XAUUSD,20251219,195100,4345.9,4347.1,4345.9,4346.8
XAUUSD,20251219,195200,4346.9,4349.2,4346.8,4349.2
XAUUSD,20251219,195300,4349.1,4349.2,4348.6,4349.2
XAUUSD,20251219,195400,4349.4,4349.5,4348.7,4348.9
XAUUSD,20251219,195500,4349.0,4349.4,4349.0,4349.4
XAUUSD,20251219,195600,4349.3,4349.4,4348.3,4348.3
XAUUSD,20251219,195700,4348.1,4348.9,4348.1,4348.4
XAUUSD,20251219,195800,4348.3,4348.3,4347.3,4348.1
XAUUSD,20251219,195900,4348.0,4348.1,4347.8,4348.0
XAUUSD,20251219,200000,4348.1,4348.8,4347.8,4348.2
XAUUSD,20251219,200100,4348.4,4348.4,4347.5,4347.5
XAUUSD,20251219,200200,4347.6,4348.4,4347.6,4348.4
XAUUSD,20251219,200300,4348.5,4349.1,4347.9,4349.0
XAUUSD,20251219,200400,4349.1,4349.9,4349.1,4349.7
XAUUSD,20251219,200500,4349.8,4350.4,4349.8,4350.2
XAUUSD,20251219,200600,4350.3,4350.3,4348.9,4348.9
XAUUSD,20251219,200700,4349.0,4349.2,4348.1,4348.6
XAUUSD,20251219,200800,4348.7,4349.1,4348.3,4348.8
XAUUSD,20251219,200900,4348.7,4348.8,4348.1,4348.8
XAUUSD,20251219,201000,4348.7,4348.7,4348.2,4348.6
XAUUSD,20251219,201100,4348.8,4348.9,4347.9,4348.2
XAUUSD,20251219,201200,4348.4,4348.5,4346.7,4346.7
XAUUSD,20251219,201300,4346.8,4347.3,4346.5,4346.9
XAUUSD,20251219,201400,4346.8,4347.1,4346.5,4346.6
XAUUSD,20251219,201500,4346.5,4347.2,4346.5,4347.1
XAUUSD,20251219,201600,4347.2,4347.4,4346.8,4347.0
XAUUSD,20251219,201700,4346.9,4347.0,4346.8,4346.9
XAUUSD,20251219,201800,4346.8,4347.5,4346.5,4347.5
XAUUSD,20251219,201900,4347.6,4348.9,4347.6,4348.5
XAUUSD,20251219,202000,4348.4,4348.8,4347.9,4347.9
XAUUSD,20251219,202100,4347.8,4347.8,4347.3,4347.6
XAUUSD,20251219,202200,4347.7,4347.7,4346.5,4346.6
XAUUSD,20251219,202300,4346.7,4346.9,4346.3,4346.3
XAUUSD,20251219,202400,4346.4,4347.8,4346.4,4347.7
XAUUSD,20251219,202500,4347.6,4347.7,4347.4,4347.5
XAUUSD,20251219,202600,4347.4,4347.4,4347.1,4347.1
XAUUSD,20251219,202700,4347.2,4347.5,4347.0,4347.3
XAUUSD,20251219,202800,4347.2,4347.5,4347.1,4347.3
XAUUSD,20251219,202900,4347.2,4347.2,4346.8,4346.9
XAUUSD,20251219,203000,4347.0,4347.4,4346.9,4347.4
XAUUSD,20251219,203100,4347.5,4347.6,4346.9,4346.9
XAUUSD,20251219,203200,4346.8,4347.4,4346.8,4347.3
XAUUSD,20251219,203300,4347.5,4348.0,4347.5,4348.0
XAUUSD,20251219,203400,4347.9,4348.1,4347.8,4347.8
XAUUSD,20251219,203500,4347.9,4348.0,4347.6,4347.6
XAUUSD,20251219,203600,4347.7,4349.5,4347.7,4349.4
XAUUSD,20251219,203700,4349.3,4349.7,4348.8,4349.0
XAUUSD,20251219,203800,4348.9,4349.2,4348.4,4348.4
XAUUSD,20251219,203900,4348.5,4348.8,4348.3,4348.8
XAUUSD,20251219,204000,4348.7,4348.7,4347.6,4347.6
XAUUSD,20251219,204100,4347.3,4347.3,4346.5,4347.1
XAUUSD,20251219,204200,4347.0,4347.5,4346.7,4347.0
XAUUSD,20251219,204300,4346.8,4347.0,4346.7,4347.0
XAUUSD,20251219,204400,4346.9,4347.1,4346.7,4347.1
XAUUSD,20251219,204500,4347.2,4347.3,4346.6,4346.7
XAUUSD,20251219,204600,4346.6,4347.7,4346.6,4347.7
XAUUSD,20251219,204700,4347.8,4347.9,4346.8,4346.8
XAUUSD,20251219,204800,4346.7,4347.4,4346.7,4346.8
XAUUSD,20251219,204900,4346.7,4346.9,4346.5,4346.6
XAUUSD,20251219,205000,4346.7,4347.2,4346.7,4346.8
XAUUSD,20251219,205100,4346.9,4347.0,4346.3,4346.3
XAUUSD,20251219,205200,4346.2,4346.4,4345.7,4346.3
XAUUSD,20251219,205300,4346.2,4348.5,4346.2,4348.2
XAUUSD,20251219,205400,4348.1,4348.3,4347.6,4348.3
XAUUSD,20251219,205500,4348.4,4348.4,4347.4,4347.4
XAUUSD,20251219,205600,4347.3,4348.0,4347.2,4347.2
XAUUSD,20251219,205700,4347.1,4347.1,4346.2,4346.2
XAUUSD,20251219,205800,4346.3,4346.4,4345.9,4345.9
XAUUSD,20251219,205900,4346.0,4346.3,4345.8,4345.8
XAUUSD,20251219,210000,4345.7,4345.7,4345.0,4345.1
XAUUSD,20251219,210100,4345.2,4346.0,4344.7,4344.7
XAUUSD,20251219,210200,4344.6,4344.6,4342.9,4342.9
XAUUSD,20251219,210300,4343.1,4343.8,4343.0,4343.0
XAUUSD,20251219,210400,4343.2,4344.0,4342.9,4343.8
XAUUSD,20251219,210500,4343.7,4343.7,4342.7,4342.9
XAUUSD,20251219,210600,4343.0,4344.3,4343.0,4344.0
XAUUSD,20251219,210700,4343.9,4344.5,4343.7,4343.7
XAUUSD,20251219,210800,4343.8,4343.8,4342.9,4343.1
XAUUSD,20251219,210900,4343.2,4343.5,4343.1,4343.1
XAUUSD,20251219,211000,4342.7,4343.7,4342.4,4343.3
XAUUSD,20251219,211100,4343.2,4343.5,4343.1,4343.2
XAUUSD,20251219,211200,4343.3,4343.6,4343.0,4343.4
XAUUSD,20251219,211300,4343.5,4343.5,4342.5,4342.5
XAUUSD,20251219,211400,4342.6,4342.8,4342.0,4342.0
XAUUSD,20251219,211500,4342.1,4342.2,4341.9,4342.2
XAUUSD,20251219,211600,4342.3,4343.0,4342.2,4342.8
XAUUSD,20251219,211700,4342.9,4343.8,4342.8,4343.6
XAUUSD,20251219,211800,4343.4,4343.4,4342.1,4342.1
XAUUSD,20251219,211900,4342.0,4342.2,4341.6,4341.6
XAUUSD,20251219,212000,4341.9,4342.7,4341.3,4342.6
XAUUSD,20251219,212100,4342.7,4343.1,4342.5,4342.5
XAUUSD,20251219,212200,4342.6,4343.9,4342.1,4343.9
XAUUSD,20251219,212300,4344.0,4344.0,4343.7,4343.9
XAUUSD,20251219,212400,4344.0,4344.1,4343.7,4343.9
XAUUSD,20251219,212500,4344.0,4344.7,4343.9,4344.6
XAUUSD,20251219,212600,4344.7,4344.8,4344.1,4344.3
XAUUSD,20251219,212700,4344.4,4345.7,4344.0,4345.6
XAUUSD,20251219,212800,4345.5,4345.5,4344.1,4344.1
XAUUSD,20251219,212900,4344.2,4344.2,4343.7,4343.8
XAUUSD,20251219,213000,4343.9,4344.9,4343.9,4344.8
XAUUSD,20251219,213100,4344.9,4344.9,4342.1,4342.9
XAUUSD,20251219,213200,4343.0,4343.9,4342.9,4343.1
XAUUSD,20251219,213300,4343.4,4343.4,4342.8,4343.0
XAUUSD,20251219,213400,4342.9,4342.9,4342.1,4342.1
XAUUSD,20251219,213500,4342.2,4343.0,4342.1,4342.8
XAUUSD,20251219,213600,4342.7,4343.7,4342.7,4343.6
XAUUSD,20251219,213700,4343.5,4343.6,4342.6,4342.6
XAUUSD,20251219,213800,4342.8,4343.0,4342.3,4343.0
XAUUSD,20251219,213900,4343.1,4343.7,4341.9,4342.0
XAUUSD,20251219,214000,4341.9,4341.9,4341.1,4341.2
XAUUSD,20251219,214100,4341.1,4341.3,4338.8,4339.6
XAUUSD,20251219,214200,4339.5,4341.0,4339.4,4340.7
XAUUSD,20251219,214300,4340.8,4340.8,4339.8,4339.8
XAUUSD,20251219,214400,4339.7,4339.8,4339.1,4339.8
XAUUSD,20251219,214500,4339.9,4340.5,4339.9,4340.2
XAUUSD,20251219,214600,4340.1,4340.4,4339.3,4339.3
XAUUSD,20251219,214700,4339.2,4339.2,4338.3,4338.7
XAUUSD,20251219,214800,4338.6,4339.0,4337.9,4337.9
XAUUSD,20251219,214900,4337.8,4337.9,4337.1,4337.8
XAUUSD,20251219,215000,4337.7,4337.8,4337.4,4337.5
XAUUSD,20251219,215100,4337.4,4338.4,4337.4,4338.3
XAUUSD,20251219,215200,4338.4,4339.0,4337.6,4339.0
XAUUSD,20251219,215300,4339.5,4339.8,4338.7,4338.8
XAUUSD,20251219,215400,4338.9,4339.0,4338.5,4338.5
XAUUSD,20251219,215500,4338.4,4338.4,4337.5,4337.8
XAUUSD,20251219,215600,4337.7,4337.7,4336.7,4337.7
XAUUSD,20251219,215700,4337.6,4337.7,4336.7,4337.2
XAUUSD,20251219,215800,4337.3,4337.9,4336.7,4337.4
XAUUSD,20251219,215900,4337.3,4338.1,4337.3,4338.1
XAUUSD,20251219,220000,4338.2,4339.6,4338.2,4339.2
XAUUSD,20251219,220100,4339.3,4339.6,4339.0,4339.6
XAUUSD,20251219,220200,4339.5,4339.9,4339.1,4339.6
XAUUSD,20251219,220300,4339.5,4339.5,4338.7,4338.7
XAUUSD,20251219,220400,4338.6,4338.6,4338.1,4338.3
XAUUSD,20251219,220500,4338.2,4338.2,4337.5,4337.5
XAUUSD,20251219,220600,4337.4,4338.4,4337.3,4338.2
XAUUSD,20251219,220700,4338.1,4338.9,4338.1,4338.6
XAUUSD,20251219,220800,4338.4,4338.4,4338.2,4338.4
XAUUSD,20251219,220900,4338.3,4338.3,4337.8,4338.0
XAUUSD,20251219,221000,4338.1,4338.4,4338.1,4338.4
XAUUSD,20251219,221100,4338.5,4338.9,4338.4,4338.8
XAUUSD,20251219,221200,4338.7,4338.9,4338.5,4338.6
XAUUSD,20251219,221300,4338.7,4338.8,4338.2,4338.2
XAUUSD,20251219,221400,4338.3,4338.5,4338.2,4338.5
XAUUSD,20251219,221500,4338.4,4338.8,4338.4,4338.8
XAUUSD,20251219,221600,4338.7,4338.9,4338.7,4338.9
XAUUSD,20251219,221700,4338.8,4338.9,4338.6,4338.9
XAUUSD,20251219,221800,4339.0,4339.2,4338.8,4338.8
XAUUSD,20251219,221900,4338.7,4338.7,4338.6,4338.6
XAUUSD,20251219,222000,4338.6,4338.6,4338.1,4338.1
XAUUSD,20251219,222100,4338.0,4338.3,4338.0,4338.3
XAUUSD,20251219,222200,4338.2,4338.2,4337.5,4337.5
XAUUSD,20251219,222300,4337.6,4337.8,4337.5,4337.5
XAUUSD,20251219,222400,4337.4,4337.8,4337.4,4337.8
XAUUSD,20251219,222500,4337.7,4337.7,4337.6,4337.6
XAUUSD,20251219,222600,4337.5,4337.7,4337.4,4337.6
XAUUSD,20251219,222700,4337.5,4337.6,4337.1,4337.1
XAUUSD,20251219,222800,4337.0,4337.2,4336.7,4337.2
XAUUSD,20251219,222900,4337.3,4337.7,4337.3,4337.7
XAUUSD,20251219,223000,4337.8,4337.8,4337.5,4337.5
XAUUSD,20251219,223100,4337.4,4337.5,4337.1,4337.1
XAUUSD,20251219,223200,4337.2,4337.2,4336.5,4336.9
XAUUSD,20251219,223300,4336.8,4336.8,4336.5,4336.6
XAUUSD,20251219,223400,4336.7,4337.1,4336.6,4336.8
XAUUSD,20251219,223500,4336.7,4336.9,4336.7,4336.9
XAUUSD,20251219,223600,4337.0,4337.1,4337.0,4337.1
XAUUSD,20251219,223700,4337.2,4338.0,4337.2,4338.0
XAUUSD,20251219,223800,4337.9,4338.4,4337.9,4338.3
XAUUSD,20251219,223900,4338.2,4338.3,4338.1,4338.3
XAUUSD,20251219,224000,4338.2,4338.2,4338.0,4338.0
XAUUSD,20251219,224100,4337.7,4337.8,4337.6,4337.8
XAUUSD,20251219,224200,4337.9,4338.3,4337.9,4338.3
XAUUSD,20251219,224300,4338.4,4338.5,4338.4,4338.5
XAUUSD,20251219,224400,4338.4,4338.5,4338.2,4338.3
XAUUSD,20251219,224500,4338.2,4338.4,4338.0,4338.0
XAUUSD,20251219,224600,4337.9,4338.1,4337.7,4338.0
XAUUSD,20251219,224700,4338.1,4338.4,4337.9,4338.3
XAUUSD,20251219,224800,4338.2,4338.2,4337.9,4338.0
XAUUSD,20251219,224900,4338.1,4338.4,4338.1,4338.4
XAUUSD,20251219,225000,4338.5,4338.5,4338.4,4338.4
XAUUSD,20251219,225100,4338.5,4338.6,4338.1,4338.1
XAUUSD,20251219,225200,4338.2,4338.5,4338.1,4338.1
XAUUSD,20251219,225300,4338.2,4338.4,4338.2,4338.3
XAUUSD,20251219,225400,4338.2,4338.4,4338.2,4338.4
XAUUSD,20251219,225500,4338.3,4338.5,4338.0,4338.4
XAUUSD,20251219,225600,4338.5,4338.5,4338.2,4338.2
XAUUSD,20251219,225700,4338.1,4338.5,4337.3,4338.5
XAUUSD,20251219,225800,4338.4,4339.1,4338.1,4339.1
XAUUSD,20251219,225900,4339.2,4339.3,4338.7,4338.9
XAGUSD,20251219,000100,65.46,65.47,65.43,65.47
XAGUSD,20251219,000200,65.48,65.50,65.48,65.50
XAGUSD,20251219,000300,65.49,65.52,65.49,65.51
XAGUSD,20251219,000400,65.52,65.57,65.52,65.56
XAGUSD,20251219,000500,65.55,65.55,65.54,65.54
XAGUSD,20251219,000600,65.53,65.54,65.53,65.54
XAGUSD,20251219,000700,65.54,65.55,65.53,65.53
XAGUSD,20251219,000800,65.52,65.52,65.52,65.52
XAGUSD,20251219,000900,65.53,65.54,65.53,65.54
XAGUSD,20251219,001000,65.55,65.55,65.52,65.54
XAGUSD,20251219,001100,65.55,65.58,65.55,65.57
XAGUSD,20251219,001200,65.58,65.58,65.57,65.58
XAGUSD,20251219,001300,65.57,65.59,65.56,65.59
XAGUSD,20251219,001400,65.58,65.58,65.54,65.55
XAGUSD,20251219,001500,65.54,65.54,65.54,65.54
XAGUSD,20251219,001600,65.54,65.55,65.53,65.53
XAGUSD,20251219,001700,65.54,65.56,65.54,65.56
XAGUSD,20251219,001800,65.57,65.57,65.56,65.56
XAGUSD,20251219,001900,65.57,65.58,65.56,65.56
XAGUSD,20251219,002000,65.55,65.55,65.53,65.53
XAGUSD,20251219,002100,65.54,65.55,65.53,65.53
XAGUSD,20251219,002200,65.53,65.53,65.53,65.53
XAGUSD,20251219,002300,65.54,65.57,65.54,65.57
XAGUSD,20251219,002400,65.56,65.56,65.56,65.56
XAGUSD,20251219,002500,65.56,65.56,65.54,65.54
XAGUSD,20251219,002600,65.55,65.55,65.55,65.55
XAGUSD,20251219,002700,65.55,65.55,65.55,65.55
XAGUSD,20251219,002800,65.55,65.56,65.55,65.56
XAGUSD,20251219,002900,65.55,65.55,65.54,65.54
XAGUSD,20251219,003000,65.53,65.54,65.53,65.54
XAGUSD,20251219,003100,65.53,65.53,65.50,65.51
XAGUSD,20251219,003200,65.50,65.53,65.50,65.53
XAGUSD,20251219,003300,65.52,65.52,65.51,65.51
XAGUSD,20251219,003400,65.52,65.52,65.51,65.51
XAGUSD,20251219,003500,65.50,65.50,65.48,65.48
XAGUSD,20251219,003600,65.48,65.48,65.48,65.48
XAGUSD,20251219,003700,65.47,65.47,65.46,65.46
XAGUSD,20251219,003800,65.47,65.47,65.45,65.46
XAGUSD,20251219,003900,65.47,65.48,65.47,65.48
XAGUSD,20251219,004000,65.48,65.48,65.48,65.48
XAGUSD,20251219,004100,65.49,65.51,65.49,65.51
XAGUSD,20251219,004200,65.51,65.51,65.49,65.49
XAGUSD,20251219,004300,65.48,65.48,65.46,65.46
XAGUSD,20251219,004400,65.47,65.48,65.47,65.48
XAGUSD,20251219,004500,65.47,65.47,65.47,65.47
XAGUSD,20251219,004600,65.47,65.47,65.47,65.47
XAGUSD,20251219,004700,65.47,65.47,65.46,65.46
XAGUSD,20251219,004800,65.46,65.46,65.46,65.46
XAGUSD,20251219,004900,65.45,65.47,65.45,65.47
XAGUSD,20251219,005000,65.48,65.49,65.48,65.49
XAGUSD,20251219,005100,65.50,65.51,65.50,65.51
XAGUSD,20251219,005200,65.52,65.53,65.52,65.53
XAGUSD,20251219,005300,65.52,65.54,65.52,65.54
XAGUSD,20251219,005400,65.55,65.57,65.55,65.57
XAGUSD,20251219,005500,65.58,65.59,65.58,65.58
XAGUSD,20251219,005600,65.57,65.57,65.54,65.55
XAGUSD,20251219,005700,65.56,65.56,65.56,65.56
XAGUSD,20251219,005800,65.55,65.55,65.53,65.53
XAGUSD,20251219,005900,65.53,65.54,65.53,65.54
XAGUSD,20251219,010000,65.53,65.54,65.53,65.54
XAGUSD,20251219,010100,65.55,65.55,65.53,65.55
XAGUSD,20251219,010200,65.55,65.57,65.55,65.57
XAGUSD,20251219,010300,65.55,65.58,65.55,65.58
XAGUSD,20251219,010400,65.59,65.59,65.58,65.58
XAGUSD,20251219,010500,65.57,65.57,65.54,65.55
XAGUSD,20251219,010600,65.54,65.55,65.54,65.55
XAGUSD,20251219,010700,65.56,65.57,65.56,65.57
XAGUSD,20251219,010800,65.56,65.56,65.55,65.56
XAGUSD,20251219,010900,65.57,65.58,65.56,65.56
XAGUSD,20251219,011000,65.57,65.58,65.57,65.57
XAGUSD,20251219,011100,65.56,65.56,65.52,65.52
XAGUSD,20251219,011200,65.51,65.52,65.49,65.52
XAGUSD,20251219,011300,65.54,65.56,65.54,65.56
XAGUSD,20251219,011400,65.55,65.56,65.55,65.56
XAGUSD,20251219,011500,65.55,65.55,65.55,65.55
XAGUSD,20251219,011600,65.55,65.55,65.55,65.55
XAGUSD,20251219,011700,65.55,65.55,65.52,65.52
XAGUSD,20251219,011800,65.52,65.52,65.48,65.48
XAGUSD,20251219,011900,65.47,65.48,65.41,65.42
XAGUSD,20251219,012000,65.43,65.43,65.42,65.42
XAGUSD,20251219,012100,65.41,65.42,65.39,65.42
XAGUSD,20251219,012200,65.43,65.45,65.43,65.45
XAGUSD,20251219,012300,65.46,65.46,65.44,65.46
XAGUSD,20251219,012400,65.47,65.48,65.46,65.46
XAGUSD,20251219,012500,65.45,65.46,65.44,65.45
XAGUSD,20251219,012600,65.46,65.49,65.46,65.49
XAGUSD,20251219,012700,65.50,65.52,65.50,65.52
XAGUSD,20251219,012800,65.53,65.53,65.52,65.52
XAGUSD,20251219,012900,65.52,65.52,65.51,65.51
XAGUSD,20251219,013000,65.50,65.51,65.50,65.51
XAGUSD,20251219,013100,65.51,65.53,65.51,65.52
XAGUSD,20251219,013200,65.51,65.51,65.48,65.49
XAGUSD,20251219,013300,65.48,65.48,65.45,65.48
XAGUSD,20251219,013400,65.47,65.48,65.47,65.48
XAGUSD,20251219,013500,65.49,65.49,65.48,65.49
XAGUSD,20251219,013600,65.50,65.51,65.50,65.50
XAGUSD,20251219,013700,65.49,65.49,65.49,65.49
XAGUSD,20251219,013800,65.50,65.51,65.48,65.48
XAGUSD,20251219,013900,65.48,65.49,65.48,65.49
XAGUSD,20251219,014000,65.48,65.48,65.46,65.47
XAGUSD,20251219,014100,65.48,65.48,65.45,65.46
XAGUSD,20251219,014200,65.45,65.46,65.45,65.45
XAGUSD,20251219,014300,65.44,65.44,65.43,65.43
XAGUSD,20251219,014400,65.44,65.44,65.43,65.44
XAGUSD,20251219,014500,65.43,65.43,65.42,65.43
XAGUSD,20251219,014600,65.42,65.45,65.42,65.43
XAGUSD,20251219,014700,65.42,65.42,65.37,65.39
XAGUSD,20251219,014800,65.40,65.40,65.38,65.39
XAGUSD,20251219,014900,65.40,65.42,65.39,65.41
XAGUSD,20251219,015000,65.42,65.43,65.42,65.43
XAGUSD,20251219,015100,65.42,65.44,65.42,65.44
XAGUSD,20251219,015200,65.43,65.43,65.43,65.43
XAGUSD,20251219,015300,65.43,65.43,65.43,65.43
XAGUSD,20251219,015400,65.44,65.44,65.43,65.43
XAGUSD,20251219,015500,65.43,65.43,65.43,65.43
XAGUSD,20251219,015600,65.43,65.43,65.43,65.43
XAGUSD,20251219,015700,65.43,65.43,65.43,65.43
XAGUSD,20251219,015800,65.42,65.42,65.40,65.40
XAGUSD,20251219,015900,65.39,65.39,65.38,65.38
XAGUSD,20251219,020000,65.39,65.41,65.38,65.39
XAGUSD,20251219,020100,65.40,65.40,65.16,65.16
XAGUSD,20251219,020200,65.20,65.24,65.19,65.21
XAGUSD,20251219,020300,65.24,65.27,65.21,65.21
XAGUSD,20251219,020400,65.20,65.21,65.02,65.03
XAGUSD,20251219,020500,65.02,65.11,64.97,65.09
XAGUSD,20251219,020600,65.05,65.16,65.05,65.14
XAGUSD,20251219,020700,65.15,65.15,65.08,65.10
XAGUSD,20251219,020800,65.12,65.18,65.12,65.17
XAGUSD,20251219,020900,65.18,65.20,65.17,65.19
XAGUSD,20251219,021000,65.20,65.24,65.15,65.17
XAGUSD,20251219,021100,65.16,65.23,65.15,65.23
XAGUSD,20251219,021200,65.22,65.32,65.22,65.31
XAGUSD,20251219,021300,65.32,65.37,65.28,65.37
XAGUSD,20251219,021400,65.36,65.39,65.35,65.39
XAGUSD,20251219,021500,65.38,65.46,65.35,65.46
XAGUSD,20251219,021600,65.47,65.48,65.41,65.45
XAGUSD,20251219,021700,65.46,65.49,65.45,65.47
XAGUSD,20251219,021800,65.48,65.49,65.46,65.48
XAGUSD,20251219,021900,65.47,65.51,65.47,65.48
XAGUSD,20251219,022000,65.47,65.47,65.43,65.44
XAGUSD,20251219,022100,65.43,65.43,65.31,65.32
XAGUSD,20251219,022200,65.33,65.33,65.26,65.29
XAGUSD,20251219,022300,65.28,65.32,65.27,65.28
XAGUSD,20251219,022400,65.27,65.30,65.20,65.22
XAGUSD,20251219,022500,65.21,65.21,65.13,65.14
XAGUSD,20251219,022600,65.13,65.22,65.13,65.15
XAGUSD,20251219,022700,65.14,65.17,65.13,65.16
XAGUSD,20251219,022800,65.15,65.19,65.12,65.16
XAGUSD,20251219,022900,65.15,65.15,64.95,64.99
XAGUSD,20251219,023000,64.98,65.03,64.96,64.99
XAGUSD,20251219,023100,65.00,65.02,64.95,64.96
XAGUSD,20251219,023200,64.94,64.96,64.89,64.92
XAGUSD,20251219,023300,64.93,65.00,64.92,65.00
XAGUSD,20251219,023400,64.99,65.00,64.94,64.95
XAGUSD,20251219,023500,64.94,64.94,64.70,64.77
XAGUSD,20251219,023600,64.74,64.86,64.74,64.75
XAGUSD,20251219,023700,64.76,64.86,64.76,64.79
XAGUSD,20251219,023800,64.80,64.85,64.80,64.80
XAGUSD,20251219,023900,64.79,64.87,64.78,64.87
XAGUSD,20251219,024000,64.88,64.92,64.81,64.81
XAGUSD,20251219,024100,64.82,64.86,64.82,64.85
XAGUSD,20251219,024200,64.86,64.86,64.83,64.84
XAGUSD,20251219,024300,64.83,64.84,64.80,64.81
XAGUSD,20251219,024400,64.80,64.80,64.73,64.73
XAGUSD,20251219,024500,64.72,64.78,64.66,64.67
XAGUSD,20251219,024600,64.68,64.77,64.67,64.77
XAGUSD,20251219,024700,64.78,64.81,64.76,64.80
XAGUSD,20251219,024800,64.81,64.81,64.79,64.80
XAGUSD,20251219,024900,64.81,64.86,64.81,64.83
XAGUSD,20251219,025000,64.84,64.85,64.79,64.81
XAGUSD,20251219,025100,64.82,64.85,64.82,64.85
XAGUSD,20251219,025200,64.86,64.90,64.86,64.90
XAGUSD,20251219,025300,64.91,64.93,64.90,64.92
XAGUSD,20251219,025400,64.91,64.99,64.90,64.99
XAGUSD,20251219,025500,64.98,65.00,64.96,64.99
XAGUSD,20251219,025600,64.98,65.00,64.97,64.97
XAGUSD,20251219,025700,64.96,65.00,64.96,64.97
XAGUSD,20251219,025800,64.98,64.98,64.90,64.90
XAGUSD,20251219,025900,64.91,64.93,64.91,64.91
XAGUSD,20251219,030000,64.90,64.90,64.85,64.90
XAGUSD,20251219,030100,64.91,64.94,64.89,64.89
XAGUSD,20251219,030200,64.90,65.00,64.90,65.00
XAGUSD,20251219,030300,65.01,65.05,65.00,65.02
XAGUSD,20251219,030400,65.03,65.03,64.98,64.98
XAGUSD,20251219,030500,64.95,64.95,64.90,64.91
XAGUSD,20251219,030600,64.90,64.90,64.82,64.83
XAGUSD,20251219,030700,64.84,64.85,64.80,64.83
XAGUSD,20251219,030800,64.85,64.92,64.85,64.92
XAGUSD,20251219,030900,64.93,64.96,64.93,64.94
XAGUSD,20251219,031000,64.95,65.00,64.95,65.00
XAGUSD,20251219,031100,65.01,65.02,64.98,65.00
XAGUSD,20251219,031200,64.99,64.99,64.95,64.96
XAGUSD,20251219,031300,64.97,65.00,64.96,64.96
XAGUSD,20251219,031400,64.97,65.00,64.96,65.00
XAGUSD,20251219,031500,65.01,65.02,64.99,65.00
XAGUSD,20251219,031600,64.99,65.00,64.98,65.00
XAGUSD,20251219,031700,65.01,65.03,65.00,65.00
XAGUSD,20251219,031800,64.99,65.01,64.99,65.01
XAGUSD,20251219,031900,65.00,65.00,64.99,65.00
XAGUSD,20251219,032000,64.99,64.99,64.85,64.88
XAGUSD,20251219,032100,64.89,64.93,64.89,64.91
XAGUSD,20251219,032200,64.92,64.96,64.92,64.95
XAGUSD,20251219,032300,64.94,64.98,64.93,64.96
XAGUSD,20251219,032400,64.97,65.01,64.97,64.99
XAGUSD,20251219,032500,65.00,65.00,64.96,64.97
XAGUSD,20251219,032600,64.96,65.01,64.96,64.98
XAGUSD,20251219,032700,64.99,64.99,64.98,64.99
XAGUSD,20251219,032800,65.00,65.00,64.99,64.99
XAGUSD,20251219,032900,64.98,64.98,64.97,64.97
XAGUSD,20251219,033000,64.98,65.01,64.98,65.01
XAGUSD,20251219,033100,65.02,65.07,65.02,65.02
XAGUSD,20251219,033200,65.04,65.13,65.04,65.12
XAGUSD,20251219,033300,65.11,65.20,65.11,65.15
XAGUSD,20251219,033400,65.14,65.15,65.10,65.15
XAGUSD,20251219,033500,65.16,65.17,65.14,65.15
XAGUSD,20251219,033600,65.14,65.14,65.07,65.07
XAGUSD,20251219,033700,65.08,65.09,64.99,64.99
XAGUSD,20251219,033800,64.98,64.98,64.91,64.97
XAGUSD,20251219,033900,64.98,64.99,64.94,64.95
XAGUSD,20251219,034000,64.96,65.06,64.96,65.03
XAGUSD,20251219,034100,65.04,65.08,65.01,65.01
XAGUSD,20251219,034200,65.00,65.00,64.95,64.97
XAGUSD,20251219,034300,64.96,64.98,64.95,64.96
XAGUSD,20251219,034400,64.95,64.95,64.92,64.94
XAGUSD,20251219,034500,64.93,64.99,64.93,64.99
XAGUSD,20251219,034600,64.98,64.98,64.94,64.98
XAGUSD,20251219,034700,64.99,65.03,64.97,64.97
XAGUSD,20251219,034800,64.96,64.98,64.92,64.93
XAGUSD,20251219,034900,64.92,64.94,64.89,64.89
XAGUSD,20251219,035000,64.88,64.94,64.88,64.89
XAGUSD,20251219,035100,64.90,64.90,64.88,64.89
XAGUSD,20251219,035200,64.88,65.00,64.88,65.00
XAGUSD,20251219,035300,65.01,65.03,64.98,65.03
XAGUSD,20251219,035400,65.02,65.02,64.92,64.97
XAGUSD,20251219,035500,64.98,64.99,64.97,64.97
XAGUSD,20251219,035600,64.96,65.00,64.96,64.99
XAGUSD,20251219,035700,65.00,65.00,64.96,64.97
XAGUSD,20251219,035800,64.98,64.98,64.96,64.96
XAGUSD,20251219,035900,64.95,64.96,64.87,64.87
XAGUSD,20251219,040000,64.88,64.90,64.81,64.81
XAGUSD,20251219,040100,64.82,64.82,64.69,64.70
XAGUSD,20251219,040200,64.71,64.71,64.51,64.51
XAGUSD,20251219,040300,64.50,64.68,64.50,64.67
XAGUSD,20251219,040400,64.65,64.70,64.60,64.68
XAGUSD,20251219,040500,64.69,64.79,64.69,64.73
XAGUSD,20251219,040600,64.72,64.74,64.64,64.74
XAGUSD,20251219,040700,64.72,64.73,64.62,64.68
XAGUSD,20251219,040800,64.71,64.79,64.69,64.79
XAGUSD,20251219,040900,64.78,64.84,64.77,64.84
XAGUSD,20251219,041000,64.85,64.85,64.82,64.84
XAGUSD,20251219,041100,64.85,64.85,64.77,64.78
XAGUSD,20251219,041200,64.79,64.86,64.79,64.86
XAGUSD,20251219,041300,64.88,64.88,64.83,64.83
XAGUSD,20251219,041400,64.84,64.84,64.78,64.79
XAGUSD,20251219,041500,64.78,64.79,64.74,64.78
XAGUSD,20251219,041600,64.79,64.83,64.79,64.82
XAGUSD,20251219,041700,64.81,64.86,64.80,64.86
XAGUSD,20251219,041800,64.85,64.91,64.85,64.88
XAGUSD,20251219,041900,64.89,64.91,64.86,64.86
XAGUSD,20251219,042000,64.88,64.91,64.88,64.90
XAGUSD,20251219,042100,64.91,64.99,64.91,64.98
XAGUSD,20251219,042200,64.99,65.01,64.95,64.99
XAGUSD,20251219,042300,64.98,64.98,64.94,64.94
XAGUSD,20251219,042400,64.93,64.96,64.92,64.95
XAGUSD,20251219,042500,64.96,65.03,64.95,65.02
XAGUSD,20251219,042600,65.03,65.09,65.03,65.09
XAGUSD,20251219,042700,65.08,65.16,65.07,65.15
XAGUSD,20251219,042800,65.16,65.25,65.16,65.24
XAGUSD,20251219,042900,65.23,65.25,65.20,65.20
XAGUSD,20251219,043000,65.19,65.20,65.17,65.19
XAGUSD,20251219,043100,65.18,65.19,65.16,65.18
XAGUSD,20251219,043200,65.19,65.22,65.19,65.22
XAGUSD,20251219,043300,65.21,65.21,65.17,65.19
XAGUSD,20251219,043400,65.18,65.18,65.16,65.17
XAGUSD,20251219,043500,65.18,65.18,65.14,65.14
XAGUSD,20251219,043600,65.15,65.16,65.13,65.16
XAGUSD,20251219,043700,65.17,65.17,65.15,65.16
XAGUSD,20251219,043800,65.15,65.16,65.10,65.10
XAGUSD,20251219,043900,65.09,65.11,65.09,65.11
XAGUSD,20251219,044000,65.12,65.13,65.11,65.11
XAGUSD,20251219,044100,65.12,65.13,65.08,65.08
XAGUSD,20251219,044200,65.09,65.10,65.09,65.10
XAGUSD,20251219,044300,65.11,65.13,65.11,65.13
XAGUSD,20251219,044400,65.14,65.15,65.13,65.14
XAGUSD,20251219,044500,65.13,65.16,65.13,65.16
XAGUSD,20251219,044600,65.17,65.18,65.16,65.18
XAGUSD,20251219,044700,65.17,65.18,65.15,65.18
XAGUSD,20251219,044800,65.17,65.17,65.16,65.16
XAGUSD,20251219,044900,65.16,65.16,65.16,65.16
XAGUSD,20251219,045000,65.15,65.15,65.14,65.14
XAGUSD,20251219,045100,65.13,65.14,65.12,65.13
XAGUSD,20251219,045200,65.12,65.15,65.12,65.15
XAGUSD,20251219,045300,65.14,65.20,65.14,65.17
XAGUSD,20251219,045400,65.18,65.19,65.17,65.17
XAGUSD,20251219,045500,65.18,65.18,65.18,65.18
XAGUSD,20251219,045600,65.17,65.18,65.13,65.14
XAGUSD,20251219,045700,65.13,65.13,65.13,65.13
XAGUSD,20251219,045800,65.12,65.12,65.09,65.10
XAGUSD,20251219,045900,65.11,65.12,65.11,65.11
XAGUSD,20251219,050000,65.12,65.12,65.11,65.11
XAGUSD,20251219,050100,65.10,65.10,65.09,65.10
XAGUSD,20251219,050200,65.11,65.14,65.11,65.12
XAGUSD,20251219,050300,65.11,65.12,65.10,65.11
XAGUSD,20251219,050400,65.12,65.13,65.12,65.12
XAGUSD,20251219,050500,65.13,65.13,65.12,65.13
XAGUSD,20251219,050600,65.14,65.14,65.13,65.13
XAGUSD,20251219,050700,65.14,65.14,65.13,65.13
XAGUSD,20251219,050800,65.14,65.15,65.13,65.15
XAGUSD,20251219,050900,65.14,65.14,65.14,65.14
XAGUSD,20251219,051000,65.15,65.18,65.15,65.16
XAGUSD,20251219,051100,65.15,65.17,65.15,65.17
XAGUSD,20251219,051200,65.16,65.16,65.14,65.14
XAGUSD,20251219,051300,65.15,65.16,65.15,65.16
XAGUSD,20251219,051400,65.16,65.16,65.16,65.16
XAGUSD,20251219,051500,65.17,65.18,65.17,65.18
XAGUSD,20251219,051600,65.17,65.18,65.15,65.17
XAGUSD,20251219,051700,65.16,65.16,65.16,65.16
XAGUSD,20251219,051800,65.17,65.17,65.14,65.14
XAGUSD,20251219,051900,65.13,65.13,65.10,65.13
XAGUSD,20251219,052000,65.14,65.16,65.14,65.16
XAGUSD,20251219,052100,65.17,65.17,65.17,65.17
XAGUSD,20251219,052200,65.18,65.18,65.16,65.16
XAGUSD,20251219,052300,65.15,65.15,65.15,65.15
XAGUSD,20251219,052400,65.14,65.15,65.13,65.15
XAGUSD,20251219,052500,65.16,65.16,65.15,65.16
XAGUSD,20251219,052600,65.15,65.16,65.12,65.12
XAGUSD,20251219,052700,65.11,65.11,65.10,65.10
XAGUSD,20251219,052800,65.11,65.13,65.11,65.12
XAGUSD,20251219,052900,65.11,65.13,65.11,65.12
XAGUSD,20251219,053000,65.11,65.12,65.11,65.11
XAGUSD,20251219,053100,65.12,65.15,65.12,65.14
XAGUSD,20251219,053200,65.13,65.13,65.13,65.13
XAGUSD,20251219,053300,65.14,65.14,65.13,65.14
XAGUSD,20251219,053400,65.15,65.17,65.15,65.17
XAGUSD,20251219,053500,65.16,65.22,65.16,65.22
XAGUSD,20251219,053600,65.21,65.21,65.20,65.20
XAGUSD,20251219,053700,65.19,65.19,65.16,65.18
XAGUSD,20251219,053800,65.19,65.21,65.19,65.21
XAGUSD,20251219,053900,65.22,65.37,65.22,65.32
XAGUSD,20251219,054000,65.33,65.35,65.31,65.32
XAGUSD,20251219,054100,65.33,65.34,65.29,65.31
XAGUSD,20251219,054200,65.30,65.30,65.26,65.27
XAGUSD,20251219,054300,65.28,65.29,65.28,65.28
XAGUSD,20251219,054400,65.27,65.27,65.25,65.26
XAGUSD,20251219,054500,65.27,65.28,65.27,65.28
XAGUSD,20251219,054600,65.27,65.31,65.27,65.30
XAGUSD,20251219,054700,65.29,65.31,65.28,65.31
XAGUSD,20251219,054800,65.30,65.30,65.30,65.30
XAGUSD,20251219,054900,65.30,65.31,65.30,65.30
XAGUSD,20251219,055000,65.29,65.29,65.28,65.28
XAGUSD,20251219,055100,65.29,65.30,65.29,65.30
XAGUSD,20251219,055200,65.31,65.34,65.31,65.31
XAGUSD,20251219,055300,65.32,65.32,65.30,65.30
XAGUSD,20251219,055400,65.31,65.31,65.30,65.31
XAGUSD,20251219,055500,65.32,65.33,65.31,65.33
XAGUSD,20251219,055600,65.34,65.34,65.33,65.33
XAGUSD,20251219,055700,65.34,65.40,65.34,65.40
XAGUSD,20251219,055800,65.41,65.43,65.41,65.42
XAGUSD,20251219,055900,65.41,65.41,65.39,65.41
XAGUSD,20251219,060000,65.40,65.41,65.40,65.41
XAGUSD,20251219,060100,65.42,65.45,65.42,65.44
XAGUSD,20251219,060200,65.45,65.45,65.43,65.44
XAGUSD,20251219,060300,65.43,65.47,65.40,65.41
XAGUSD,20251219,060400,65.40,65.40,65.38,65.38
XAGUSD,20251219,060500,65.37,65.40,65.36,65.37
XAGUSD,20251219,060600,65.38,65.39,65.35,65.35
XAGUSD,20251219,060700,65.34,65.39,65.34,65.39
XAGUSD,20251219,060800,65.40,65.40,65.38,65.39
XAGUSD,20251219,060900,65.38,65.38,65.36,65.36
XAGUSD,20251219,061000,65.35,65.36,65.35,65.36
XAGUSD,20251219,061100,65.37,65.38,65.37,65.37
XAGUSD,20251219,061200,65.36,65.36,65.35,65.36
XAGUSD,20251219,061300,65.37,65.37,65.35,65.35
XAGUSD,20251219,061400,65.34,65.34,65.30,65.30
XAGUSD,20251219,061500,65.29,65.31,65.29,65.31
XAGUSD,20251219,061600,65.32,65.34,65.32,65.32
XAGUSD,20251219,061700,65.33,65.34,65.32,65.34
XAGUSD,20251219,061800,65.33,65.33,65.29,65.30
XAGUSD,20251219,061900,65.29,65.30,65.28,65.30
XAGUSD,20251219,062000,65.31,65.31,65.28,65.28
XAGUSD,20251219,062100,65.27,65.27,65.26,65.26
XAGUSD,20251219,062200,65.27,65.27,65.24,65.27
XAGUSD,20251219,062300,65.28,65.30,65.28,65.30
XAGUSD,20251219,062400,65.29,65.31,65.29,65.31
XAGUSD,20251219,062500,65.32,65.33,65.31,65.31
XAGUSD,20251219,062600,65.30,65.31,65.30,65.31
XAGUSD,20251219,062700,65.30,65.31,65.30,65.30
XAGUSD,20251219,062800,65.31,65.33,65.31,65.32
XAGUSD,20251219,062900,65.33,65.33,65.32,65.32
XAGUSD,20251219,063000,65.33,65.33,65.32,65.33
XAGUSD,20251219,063100,65.34,65.50,65.34,65.50
XAGUSD,20251219,063200,65.51,65.52,65.47,65.48
XAGUSD,20251219,063300,65.47,65.57,65.47,65.54
XAGUSD,20251219,063400,65.55,65.57,65.50,65.52
XAGUSD,20251219,063500,65.51,65.57,65.51,65.57
XAGUSD,20251219,063600,65.58,65.67,65.58,65.67
XAGUSD,20251219,063700,65.73,65.78,65.73,65.77
XAGUSD,20251219,063800,65.76,65.77,65.66,65.67
XAGUSD,20251219,063900,65.68,65.70,65.65,65.66
XAGUSD,20251219,064000,65.64,65.75,65.63,65.75
XAGUSD,20251219,064100,65.74,65.76,65.72,65.75
XAGUSD,20251219,064200,65.74,65.80,65.72,65.77
XAGUSD,20251219,064300,65.78,65.81,65.74,65.74
XAGUSD,20251219,064400,65.73,65.74,65.71,65.71
XAGUSD,20251219,064500,65.72,65.74,65.72,65.73
XAGUSD,20251219,064600,65.74,65.79,65.74,65.79
XAGUSD,20251219,064700,65.80,65.80,65.74,65.80
XAGUSD,20251219,064800,65.81,65.82,65.77,65.77
XAGUSD,20251219,064900,65.76,65.83,65.76,65.83
XAGUSD,20251219,065000,65.82,65.82,65.80,65.81
XAGUSD,20251219,065100,65.82,65.83,65.78,65.80
XAGUSD,20251219,065200,65.81,65.87,65.81,65.87
XAGUSD,20251219,065300,65.86,65.95,65.86,65.91
XAGUSD,20251219,065400,65.90,65.95,65.90,65.93
XAGUSD,20251219,065500,65.94,65.94,65.84,65.84
XAGUSD,20251219,065600,65.83,65.83,65.75,65.76
XAGUSD,20251219,065700,65.75,65.82,65.75,65.80
XAGUSD,20251219,065800,65.79,65.82,65.75,65.81
XAGUSD,20251219,065900,65.80,65.81,65.79,65.80
XAGUSD,20251219,070000,65.81,65.82,65.79,65.82
XAGUSD,20251219,070100,65.83,65.83,65.72,65.75
XAGUSD,20251219,070200,65.78,65.81,65.77,65.79
XAGUSD,20251219,070300,65.78,65.82,65.78,65.81
XAGUSD,20251219,070400,65.82,65.88,65.82,65.85
XAGUSD,20251219,070500,65.84,65.87,65.81,65.86
XAGUSD,20251219,070600,65.85,65.86,65.84,65.86
XAGUSD,20251219,070700,65.88,65.90,65.86,65.88
XAGUSD,20251219,070800,65.87,65.93,65.87,65.92
XAGUSD,20251219,070900,65.93,65.93,65.87,65.90
XAGUSD,20251219,071000,65.89,65.90,65.88,65.88
XAGUSD,20251219,071100,65.89,65.92,65.89,65.92
XAGUSD,20251219,071200,65.93,65.93,65.91,65.91
XAGUSD,20251219,071300,65.90,65.90,65.88,65.90
XAGUSD,20251219,071400,65.91,65.91,65.87,65.87
XAGUSD,20251219,071500,65.88,65.91,65.88,65.91
XAGUSD,20251219,071600,65.92,65.98,65.92,65.93
XAGUSD,20251219,071700,65.94,65.99,65.94,65.95
XAGUSD,20251219,071800,65.96,65.98,65.94,65.96
XAGUSD,20251219,071900,65.95,65.97,65.94,65.94
XAGUSD,20251219,072000,65.95,65.98,65.95,65.96
XAGUSD,20251219,072100,65.97,65.98,65.86,65.90
XAGUSD,20251219,072200,65.91,65.91,65.84,65.87
XAGUSD,20251219,072300,65.86,65.86,65.75,65.79
XAGUSD,20251219,072400,65.80,65.85,65.80,65.82
XAGUSD,20251219,072500,65.83,65.86,65.83,65.83
XAGUSD,20251219,072600,65.84,65.85,65.81,65.81
XAGUSD,20251219,072700,65.82,65.84,65.78,65.83
XAGUSD,20251219,072800,65.84,65.85,65.78,65.80
XAGUSD,20251219,072900,65.81,65.81,65.78,65.80
XAGUSD,20251219,073000,65.79,65.79,65.72,65.73
XAGUSD,20251219,073100,65.72,65.79,65.70,65.79
XAGUSD,20251219,073200,65.78,65.79,65.77,65.78
XAGUSD,20251219,073300,65.79,65.80,65.76,65.78
XAGUSD,20251219,073400,65.79,65.83,65.76,65.83
XAGUSD,20251219,073500,65.80,65.82,65.78,65.78
XAGUSD,20251219,073600,65.77,65.78,65.74,65.74
XAGUSD,20251219,073700,65.75,65.75,65.72,65.74
XAGUSD,20251219,073800,65.75,65.77,65.74,65.76
XAGUSD,20251219,073900,65.77,65.77,65.75,65.77
XAGUSD,20251219,074000,65.78,65.81,65.78,65.80
XAGUSD,20251219,074100,65.81,65.81,65.76,65.77
XAGUSD,20251219,074200,65.76,65.76,65.61,65.64
XAGUSD,20251219,074300,65.65,65.66,65.60,65.64
XAGUSD,20251219,074400,65.63,65.68,65.59,65.67
XAGUSD,20251219,074500,65.68,65.71,65.67,65.69
XAGUSD,20251219,074600,65.68,65.69,65.64,65.68
XAGUSD,20251219,074700,65.67,65.67,65.65,65.66
XAGUSD,20251219,074800,65.64,65.69,65.62,65.68
XAGUSD,20251219,074900,65.69,65.70,65.68,65.68
XAGUSD,20251219,075000,65.69,65.73,65.68,65.73
XAGUSD,20251219,075100,65.74,65.79,65.73,65.78
XAGUSD,20251219,075200,65.79,65.81,65.77,65.79
XAGUSD,20251219,075300,65.80,65.81,65.78,65.79
XAGUSD,20251219,075400,65.80,65.80,65.78,65.79
XAGUSD,20251219,075500,65.80,65.81,65.78,65.78
XAGUSD,20251219,075600,65.77,65.84,65.76,65.83
XAGUSD,20251219,075700,65.84,65.85,65.80,65.80
XAGUSD,20251219,075800,65.81,65.83,65.81,65.82
XAGUSD,20251219,075900,65.83,65.83,65.80,65.80
XAGUSD,20251219,080000,65.81,65.82,65.80,65.80
XAGUSD,20251219,080100,65.79,65.79,65.73,65.74
XAGUSD,20251219,080200,65.75,65.77,65.75,65.75
XAGUSD,20251219,080300,65.74,65.76,65.74,65.76
XAGUSD,20251219,080400,65.77,65.81,65.77,65.79
XAGUSD,20251219,080500,65.78,65.80,65.77,65.80
XAGUSD,20251219,080600,65.81,65.84,65.81,65.84
XAGUSD,20251219,080700,65.83,65.83,65.81,65.82
XAGUSD,20251219,080800,65.83,65.83,65.81,65.82
XAGUSD,20251219,080900,65.81,65.81,65.80,65.81
XAGUSD,20251219,081000,65.82,65.83,65.82,65.82
XAGUSD,20251219,081100,65.83,65.85,65.83,65.83
XAGUSD,20251219,081200,65.84,65.87,65.84,65.86
XAGUSD,20251219,081300,65.85,65.85,65.83,65.85
XAGUSD,20251219,081400,65.86,65.87,65.85,65.85
XAGUSD,20251219,081500,65.84,65.84,65.78,65.79
XAGUSD,20251219,081600,65.80,65.82,65.78,65.80
XAGUSD,20251219,081700,65.79,65.79,65.77,65.77
XAGUSD,20251219,081800,65.76,65.81,65.76,65.80
XAGUSD,20251219,081900,65.79,65.80,65.78,65.79
XAGUSD,20251219,082000,65.78,65.79,65.76,65.77
XAGUSD,20251219,082100,65.78,65.79,65.77,65.79
XAGUSD,20251219,082200,65.78,65.78,65.77,65.78
XAGUSD,20251219,082300,65.78,65.78,65.73,65.73
XAGUSD,20251219,082400,65.74,65.80,65.74,65.79
XAGUSD,20251219,082500,65.78,65.80,65.78,65.80
XAGUSD,20251219,082600,65.81,65.81,65.79,65.79
XAGUSD,20251219,082700,65.78,65.80,65.77,65.78
XAGUSD,20251219,082800,65.77,65.79,65.75,65.79
XAGUSD,20251219,082900,65.80,65.81,65.80,65.81
XAGUSD,20251219,083000,65.82,65.82,65.81,65.81
XAGUSD,20251219,083100,65.82,65.85,65.82,65.85
XAGUSD,20251219,083200,65.84,65.85,65.81,65.82
XAGUSD,20251219,083300,65.81,65.83,65.80,65.80
XAGUSD,20251219,083400,65.81,65.87,65.81,65.87
XAGUSD,20251219,083500,65.86,65.86,65.84,65.84
XAGUSD,20251219,083600,65.83,65.83,65.82,65.83
XAGUSD,20251219,083700,65.82,65.82,65.79,65.80
XAGUSD,20251219,083800,65.79,65.82,65.79,65.82
XAGUSD,20251219,083900,65.82,65.82,65.81,65.81
XAGUSD,20251219,084000,65.80,65.82,65.79,65.80
XAGUSD,20251219,084100,65.79,65.79,65.76,65.78
XAGUSD,20251219,084200,65.77,65.78,65.76,65.77
XAGUSD,20251219,084300,65.76,65.77,65.76,65.76
XAGUSD,20251219,084400,65.77,65.78,65.77,65.78
XAGUSD,20251219,084500,65.79,65.80,65.78,65.79
XAGUSD,20251219,084600,65.78,65.79,65.75,65.75
XAGUSD,20251219,084700,65.74,65.76,65.73,65.76
XAGUSD,20251219,084800,65.77,65.78,65.73,65.74
XAGUSD,20251219,084900,65.75,65.77,65.75,65.76
XAGUSD,20251219,085000,65.75,65.77,65.75,65.77
XAGUSD,20251219,085100,65.76,65.76,65.72,65.72
XAGUSD,20251219,085200,65.71,65.74,65.71,65.74
XAGUSD,20251219,085300,65.73,65.74,65.73,65.73
XAGUSD,20251219,085400,65.74,65.75,65.74,65.74
XAGUSD,20251219,085500,65.75,65.75,65.69,65.70
XAGUSD,20251219,085600,65.71,65.72,65.71,65.72
XAGUSD,20251219,085700,65.72,65.72,65.67,65.69
XAGUSD,20251219,085800,65.68,65.70,65.68,65.70
XAGUSD,20251219,085900,65.69,65.73,65.69,65.70
XAGUSD,20251219,090000,65.69,65.72,65.69,65.71
XAGUSD,20251219,090100,65.72,65.72,65.70,65.72
XAGUSD,20251219,090200,65.71,65.79,65.71,65.78
XAGUSD,20251219,090300,65.77,65.79,65.76,65.78
XAGUSD,20251219,090400,65.77,65.79,65.77,65.77
XAGUSD,20251219,090500,65.76,65.76,65.74,65.74
XAGUSD,20251219,090600,65.73,65.77,65.73,65.77
XAGUSD,20251219,090700,65.78,65.80,65.76,65.79
XAGUSD,20251219,090800,65.80,65.80,65.77,65.79
XAGUSD,20251219,090900,65.78,65.82,65.76,65.78
XAGUSD,20251219,091000,65.79,65.79,65.77,65.79
XAGUSD,20251219,091100,65.80,65.80,65.79,65.80
XAGUSD,20251219,091200,65.81,65.81,65.77,65.77
XAGUSD,20251219,091300,65.78,65.78,65.72,65.73
XAGUSD,20251219,091400,65.74,65.74,65.68,65.69
XAGUSD,20251219,091500,65.70,65.73,65.69,65.73
XAGUSD,20251219,091600,65.73,65.74,65.73,65.74
XAGUSD,20251219,091700,65.75,65.78,65.74,65.78
XAGUSD,20251219,091800,65.79,65.81,65.76,65.80
XAGUSD,20251219,091900,65.79,65.82,65.79,65.82
XAGUSD,20251219,092000,65.81,65.82,65.80,65.80
XAGUSD,20251219,092100,65.79,65.81,65.79,65.79
XAGUSD,20251219,092200,65.78,65.78,65.75,65.76
XAGUSD,20251219,092300,65.77,65.77,65.76,65.76
XAGUSD,20251219,092400,65.75,65.75,65.73,65.75
XAGUSD,20251219,092500,65.74,65.74,65.71,65.71
XAGUSD,20251219,092600,65.70,65.73,65.68,65.73
XAGUSD,20251219,092700,65.74,65.75,65.73,65.73
XAGUSD,20251219,092800,65.74,65.75,65.74,65.75
XAGUSD,20251219,092900,65.76,65.76,65.75,65.75
XAGUSD,20251219,093000,65.76,65.76,65.75,65.75
XAGUSD,20251219,093100,65.74,65.78,65.74,65.77
XAGUSD,20251219,093200,65.76,65.78,65.74,65.78
XAGUSD,20251219,093300,65.79,65.81,65.78,65.81
XAGUSD,20251219,093400,65.82,65.84,65.81,65.81
XAGUSD,20251219,093500,65.82,65.84,65.82,65.84
XAGUSD,20251219,093600,65.85,65.86,65.85,65.85
XAGUSD,20251219,093700,65.84,65.85,65.81,65.85
XAGUSD,20251219,093800,65.84,65.85,65.84,65.85
XAGUSD,20251219,093900,65.84,65.85,65.83,65.84
XAGUSD,20251219,094000,65.85,65.85,65.83,65.85
XAGUSD,20251219,094100,65.84,65.87,65.84,65.85
XAGUSD,20251219,094200,65.84,65.86,65.84,65.86
XAGUSD,20251219,094300,65.87,65.90,65.86,65.88
XAGUSD,20251219,094400,65.87,65.89,65.86,65.88
XAGUSD,20251219,094500,65.87,65.87,65.85,65.85
XAGUSD,20251219,094600,65.86,65.87,65.84,65.85
XAGUSD,20251219,094700,65.86,65.88,65.86,65.87
XAGUSD,20251219,094800,65.86,65.89,65.86,65.88
XAGUSD,20251219,094900,65.87,65.87,65.85,65.85
XAGUSD,20251219,095000,65.86,65.87,65.86,65.86
XAGUSD,20251219,095100,65.85,65.87,65.85,65.87
XAGUSD,20251219,095200,65.87,65.88,65.87,65.88
XAGUSD,20251219,095300,65.89,65.90,65.88,65.90
XAGUSD,20251219,095400,65.89,65.91,65.89,65.91
XAGUSD,20251219,095500,65.90,65.90,65.88,65.88
XAGUSD,20251219,095600,65.87,65.90,65.87,65.90
XAGUSD,20251219,095700,65.89,65.89,65.86,65.86
XAGUSD,20251219,095800,65.87,65.87,65.86,65.86
XAGUSD,20251219,095900,65.85,65.85,65.84,65.84
XAGUSD,20251219,100000,65.83,65.83,65.82,65.82
XAGUSD,20251219,100100,65.81,65.81,65.78,65.81
XAGUSD,20251219,100200,65.80,65.80,65.76,65.76
XAGUSD,20251219,100300,65.75,65.79,65.75,65.79
XAGUSD,20251219,100400,65.78,65.78,65.73,65.73
XAGUSD,20251219,100500,65.74,65.78,65.74,65.78
XAGUSD,20251219,100600,65.79,65.80,65.79,65.80
XAGUSD,20251219,100700,65.79,65.80,65.78,65.80
XAGUSD,20251219,100800,65.81,65.82,65.81,65.82
XAGUSD,20251219,100900,65.81,65.81,65.80,65.81
XAGUSD,20251219,101000,65.81,65.81,65.77,65.78
XAGUSD,20251219,101100,65.77,65.78,65.76,65.76
XAGUSD,20251219,101200,65.75,65.79,65.75,65.79
XAGUSD,20251219,101300,65.80,65.83,65.80,65.83
XAGUSD,20251219,101400,65.84,65.84,65.84,65.84
XAGUSD,20251219,101500,65.83,65.83,65.82,65.83
XAGUSD,20251219,101600,65.84,65.85,65.83,65.85
XAGUSD,20251219,101700,65.86,65.86,65.85,65.85
XAGUSD,20251219,101800,65.85,65.86,65.85,65.85
XAGUSD,20251219,101900,65.86,65.88,65.86,65.88
XAGUSD,20251219,102000,65.87,65.88,65.86,65.88
XAGUSD,20251219,102100,65.87,65.88,65.87,65.87
XAGUSD,20251219,102200,65.86,65.87,65.86,65.87
XAGUSD,20251219,102300,65.87,65.87,65.85,65.86
XAGUSD,20251219,102400,65.85,65.88,65.85,65.88
XAGUSD,20251219,102500,65.89,65.91,65.89,65.91
XAGUSD,20251219,102600,65.90,65.90,65.89,65.89
XAGUSD,20251219,102700,65.88,65.91,65.88,65.90
XAGUSD,20251219,102800,65.91,65.91,65.90,65.90
XAGUSD,20251219,102900,65.90,65.90,65.88,65.88
XAGUSD,20251219,103000,65.87,65.87,65.86,65.86
XAGUSD,20251219,103100,65.87,65.87,65.82,65.84
XAGUSD,20251219,103200,65.83,65.87,65.83,65.87
XAGUSD,20251219,103300,65.88,65.88,65.87,65.88
XAGUSD,20251219,103400,65.87,65.92,65.87,65.92
XAGUSD,20251219,103500,65.91,65.92,65.90,65.91
XAGUSD,20251219,103600,65.89,65.90,65.88,65.90
XAGUSD,20251219,103700,65.90,65.90,65.89,65.89
XAGUSD,20251219,103800,65.90,65.91,65.88,65.88
XAGUSD,20251219,103900,65.89,65.90,65.89,65.90
XAGUSD,20251219,104000,65.91,65.92,65.91,65.92
XAGUSD,20251219,104100,65.91,65.93,65.91,65.92
XAGUSD,20251219,104200,65.93,65.94,65.93,65.94
XAGUSD,20251219,104300,65.95,65.97,65.95,65.97
XAGUSD,20251219,104400,65.96,65.97,65.95,65.97
XAGUSD,20251219,104500,65.96,65.99,65.96,65.98
XAGUSD,20251219,104600,65.99,66.11,65.99,66.09
XAGUSD,20251219,104700,66.08,66.08,66.04,66.07
XAGUSD,20251219,104800,66.06,66.08,66.03,66.03
XAGUSD,20251219,104900,66.02,66.02,65.96,65.96
XAGUSD,20251219,105000,65.95,65.97,65.93,65.94
XAGUSD,20251219,105100,65.95,65.96,65.95,65.96
XAGUSD,20251219,105200,65.97,65.99,65.97,65.99
XAGUSD,20251219,105300,65.98,65.99,65.96,65.99
XAGUSD,20251219,105400,65.98,66.00,65.97,66.00
XAGUSD,20251219,105500,65.99,65.99,65.96,65.96
XAGUSD,20251219,105600,65.97,65.97,65.94,65.95
XAGUSD,20251219,105700,65.96,65.97,65.94,65.94
XAGUSD,20251219,105800,65.95,65.96,65.95,65.96
XAGUSD,20251219,105900,65.97,65.98,65.97,65.98
XAGUSD,20251219,110000,65.99,66.01,65.98,66.01
XAGUSD,20251219,110100,66.00,66.03,66.00,66.03
XAGUSD,20251219,110200,66.04,66.07,66.04,66.05
XAGUSD,20251219,110300,66.06,66.06,66.03,66.04
XAGUSD,20251219,110400,66.05,66.06,66.03,66.05
XAGUSD,20251219,110500,66.06,66.07,66.04,66.07
XAGUSD,20251219,110600,66.06,66.08,66.05,66.07
XAGUSD,20251219,110700,66.08,66.15,66.08,66.15
XAGUSD,20251219,110800,66.16,66.17,66.13,66.17
XAGUSD,20251219,110900,66.16,66.17,66.14,66.16
XAGUSD,20251219,111000,66.15,66.15,66.13,66.13
XAGUSD,20251219,111100,66.12,66.12,66.09,66.12
XAGUSD,20251219,111200,66.11,66.15,66.11,66.14
XAGUSD,20251219,111300,66.13,66.20,66.12,66.19
XAGUSD,20251219,111400,66.18,66.19,66.17,66.18
XAGUSD,20251219,111500,66.17,66.18,66.15,66.15
XAGUSD,20251219,111600,66.13,66.16,66.12,66.14
XAGUSD,20251219,111700,66.13,66.13,66.08,66.08
XAGUSD,20251219,111800,66.09,66.09,66.05,66.05
XAGUSD,20251219,111900,66.06,66.07,66.04,66.04
XAGUSD,20251219,112000,66.05,66.06,66.05,66.06
XAGUSD,20251219,112100,66.05,66.05,66.01,66.04
XAGUSD,20251219,112200,66.04,66.04,66.04,66.04
XAGUSD,20251219,112300,66.05,66.06,66.05,66.06
XAGUSD,20251219,112400,66.07,66.09,66.07,66.08
XAGUSD,20251219,112500,66.09,66.09,66.06,66.08
XAGUSD,20251219,112600,66.09,66.09,66.04,66.05
XAGUSD,20251219,112700,66.06,66.06,66.05,66.05
XAGUSD,20251219,112800,66.06,66.07,66.06,66.06
XAGUSD,20251219,112900,66.05,66.06,66.05,66.06
XAGUSD,20251219,113000,66.05,66.05,66.03,66.03
XAGUSD,20251219,113100,66.02,66.05,66.01,66.03
XAGUSD,20251219,113200,66.01,66.01,65.99,66.01
XAGUSD,20251219,113300,66.00,66.01,65.99,66.01
XAGUSD,20251219,113400,66.02,66.02,65.95,65.99
XAGUSD,20251219,113500,66.00,66.04,65.99,66.04
XAGUSD,20251219,113600,66.03,66.03,66.02,66.02
XAGUSD,20251219,113700,66.01,66.01,66.00,66.00
XAGUSD,20251219,113800,66.01,66.01,65.96,65.97
XAGUSD,20251219,113900,65.96,65.96,65.95,65.96
XAGUSD,20251219,114000,65.95,65.95,65.94,65.95
XAGUSD,20251219,114100,65.96,65.98,65.96,65.98
XAGUSD,20251219,114200,65.99,66.01,65.99,66.00
XAGUSD,20251219,114300,66.00,66.00,65.99,66.00
XAGUSD,20251219,114400,66.01,66.03,66.01,66.01
XAGUSD,20251219,114500,66.02,66.05,66.02,66.05
XAGUSD,20251219,114600,66.04,66.05,66.04,66.05
XAGUSD,20251219,114700,66.06,66.08,66.06,66.07
XAGUSD,20251219,114800,66.08,66.09,66.08,66.08
XAGUSD,20251219,114900,66.09,66.09,66.08,66.09
XAGUSD,20251219,115000,66.08,66.09,66.08,66.09
XAGUSD,20251219,115100,66.08,66.09,66.08,66.09
XAGUSD,20251219,115200,66.08,66.08,66.05,66.05
XAGUSD,20251219,115300,66.06,66.06,66.02,66.02
XAGUSD,20251219,115400,66.03,66.06,66.03,66.06
XAGUSD,20251219,115500,66.05,66.05,66.03,66.05
XAGUSD,20251219,115600,66.06,66.07,66.05,66.06
XAGUSD,20251219,115700,66.05,66.05,66.02,66.03
XAGUSD,20251219,115800,66.04,66.07,66.03,66.07
XAGUSD,20251219,115900,66.06,66.06,66.05,66.05
XAGUSD,20251219,120000,66.05,66.05,66.04,66.04
XAGUSD,20251219,120100,66.03,66.05,66.02,66.05
XAGUSD,20251219,120200,66.06,66.06,66.04,66.04
XAGUSD,20251219,120300,66.03,66.03,66.02,66.02
XAGUSD,20251219,120400,66.01,66.01,65.99,65.99
XAGUSD,20251219,120500,66.00,66.02,66.00,66.01
XAGUSD,20251219,120600,66.00,66.00,65.97,65.97
XAGUSD,20251219,120700,65.96,65.96,65.93,65.94
XAGUSD,20251219,120800,65.93,65.93,65.88,65.89
XAGUSD,20251219,120900,65.88,65.88,65.84,65.84
XAGUSD,20251219,121000,65.85,65.85,65.83,65.84
XAGUSD,20251219,121100,65.83,65.91,65.83,65.91
XAGUSD,20251219,121200,65.92,65.93,65.91,65.92
XAGUSD,20251219,121300,65.91,65.93,65.89,65.93
XAGUSD,20251219,121400,65.92,65.94,65.90,65.94
XAGUSD,20251219,121500,65.95,65.99,65.95,65.98
XAGUSD,20251219,121600,65.96,65.96,65.92,65.94
XAGUSD,20251219,121700,65.95,65.95,65.94,65.94
XAGUSD,20251219,121800,65.93,65.95,65.93,65.95
XAGUSD,20251219,121900,65.96,65.97,65.96,65.96
XAGUSD,20251219,122000,65.95,65.95,65.91,65.92
XAGUSD,20251219,122100,65.91,65.91,65.90,65.91
XAGUSD,20251219,122200,65.92,65.92,65.90,65.90
XAGUSD,20251219,122300,65.91,65.91,65.90,65.90
XAGUSD,20251219,122400,65.89,65.89,65.85,65.85
XAGUSD,20251219,122500,65.86,65.91,65.86,65.91
XAGUSD,20251219,122600,65.90,65.93,65.89,65.93
XAGUSD,20251219,122700,65.92,65.92,65.91,65.92
XAGUSD,20251219,122800,65.91,65.91,65.90,65.90
XAGUSD,20251219,122900,65.89,65.92,65.89,65.92
XAGUSD,20251219,123000,65.93,65.93,65.92,65.93
XAGUSD,20251219,123100,65.94,65.97,65.94,65.96
XAGUSD,20251219,123200,65.95,65.95,65.95,65.95
XAGUSD,20251219,123300,65.94,65.94,65.93,65.93
XAGUSD,20251219,123400,65.92,65.93,65.92,65.93
XAGUSD,20251219,123500,65.92,65.92,65.90,65.91
XAGUSD,20251219,123600,65.90,65.93,65.90,65.91
XAGUSD,20251219,123700,65.90,65.90,65.90,65.90
XAGUSD,20251219,123800,65.89,65.89,65.85,65.85
XAGUSD,20251219,123900,65.86,65.90,65.86,65.88
XAGUSD,20251219,124000,65.89,65.92,65.89,65.92
XAGUSD,20251219,124100,65.91,65.92,65.90,65.92
XAGUSD,20251219,124200,65.93,65.93,65.91,65.92
XAGUSD,20251219,124300,65.93,65.94,65.92,65.94
XAGUSD,20251219,124400,65.93,65.96,65.93,65.94
XAGUSD,20251219,124500,65.95,65.97,65.94,65.97
XAGUSD,20251219,124600,65.98,66.01,65.98,65.98
XAGUSD,20251219,124700,65.97,65.97,65.96,65.96
XAGUSD,20251219,124800,65.97,65.98,65.97,65.97
XAGUSD,20251219,124900,65.96,65.98,65.96,65.98
XAGUSD,20251219,125000,65.99,66.01,65.99,66.00
XAGUSD,20251219,125100,65.99,65.99,65.97,65.98
XAGUSD,20251219,125200,65.99,66.00,65.99,65.99
XAGUSD,20251219,125300,65.98,65.98,65.96,65.97
XAGUSD,20251219,125400,65.96,65.96,65.91,65.91
XAGUSD,20251219,125500,65.92,65.95,65.91,65.95
XAGUSD,20251219,125600,65.94,65.94,65.93,65.93
XAGUSD,20251219,125700,65.92,65.92,65.85,65.85
XAGUSD,20251219,125800,65.86,65.89,65.86,65.87
XAGUSD,20251219,125900,65.86,65.89,65.84,65.88
XAGUSD,20251219,130000,65.87,65.87,65.84,65.86
XAGUSD,20251219,130100,65.85,65.85,65.73,65.74
XAGUSD,20251219,130200,65.75,65.80,65.73,65.77
XAGUSD,20251219,130300,65.76,65.78,65.74,65.77
XAGUSD,20251219,130400,65.75,65.76,65.73,65.74
XAGUSD,20251219,130500,65.75,65.78,65.73,65.74
XAGUSD,20251219,130600,65.75,65.80,65.75,65.75
XAGUSD,20251219,130700,65.74,65.79,65.74,65.79
XAGUSD,20251219,130800,65.78,65.78,65.76,65.76
XAGUSD,20251219,130900,65.75,65.75,65.67,65.72
XAGUSD,20251219,131000,65.73,65.73,65.64,65.65
XAGUSD,20251219,131100,65.64,65.68,65.64,65.68
XAGUSD,20251219,131200,65.69,65.70,65.67,65.69
XAGUSD,20251219,131300,65.70,65.78,65.70,65.78
XAGUSD,20251219,131400,65.79,65.79,65.77,65.78
XAGUSD,20251219,131500,65.79,65.81,65.79,65.80
XAGUSD,20251219,131600,65.81,65.81,65.81,65.81
XAGUSD,20251219,131700,65.82,65.83,65.82,65.82
XAGUSD,20251219,131800,65.81,65.81,65.80,65.81
XAGUSD,20251219,131900,65.82,65.83,65.81,65.81
XAGUSD,20251219,132000,65.82,65.83,65.81,65.81
XAGUSD,20251219,132100,65.82,65.82,65.79,65.79
XAGUSD,20251219,132200,65.78,65.78,65.76,65.76
XAGUSD,20251219,132300,65.77,65.84,65.76,65.84
XAGUSD,20251219,132400,65.85,65.85,65.83,65.83
XAGUSD,20251219,132500,65.84,65.85,65.84,65.85
XAGUSD,20251219,132600,65.86,65.89,65.86,65.88
XAGUSD,20251219,132700,65.87,65.87,65.80,65.81
XAGUSD,20251219,132800,65.82,65.91,65.82,65.91
XAGUSD,20251219,132900,65.92,65.93,65.91,65.93
XAGUSD,20251219,133000,65.95,65.95,65.92,65.93
XAGUSD,20251219,133100,65.94,65.94,65.91,65.91
XAGUSD,20251219,133200,65.92,65.92,65.90,65.91
XAGUSD,20251219,133300,65.90,65.91,65.89,65.91
XAGUSD,20251219,133400,65.90,65.90,65.90,65.90
XAGUSD,20251219,133500,65.89,65.90,65.88,65.88
XAGUSD,20251219,133600,65.87,65.87,65.83,65.83
XAGUSD,20251219,133700,65.84,65.86,65.84,65.86
XAGUSD,20251219,133800,65.87,65.87,65.83,65.85
XAGUSD,20251219,133900,65.86,65.86,65.82,65.83
XAGUSD,20251219,134000,65.83,65.84,65.83,65.84
XAGUSD,20251219,134100,65.85,65.85,65.84,65.84
XAGUSD,20251219,134200,65.83,65.84,65.82,65.83
XAGUSD,20251219,134300,65.82,65.82,65.79,65.79
XAGUSD,20251219,134400,65.78,65.80,65.78,65.80
XAGUSD,20251219,134500,65.81,65.82,65.81,65.81
XAGUSD,20251219,134600,65.80,65.81,65.80,65.81
XAGUSD,20251219,134700,65.82,65.82,65.81,65.81
XAGUSD,20251219,134800,65.82,65.82,65.79,65.80
XAGUSD,20251219,134900,65.79,65.79,65.74,65.74
XAGUSD,20251219,135000,65.73,65.77,65.72,65.77
XAGUSD,20251219,135100,65.76,65.76,65.74,65.74
XAGUSD,20251219,135200,65.73,65.77,65.73,65.77
XAGUSD,20251219,135300,65.76,65.76,65.74,65.74
XAGUSD,20251219,135400,65.74,65.74,65.70,65.70
XAGUSD,20251219,135500,65.69,65.73,65.69,65.73
XAGUSD,20251219,135600,65.74,65.74,65.72,65.74
XAGUSD,20251219,135700,65.75,65.76,65.74,65.76
XAGUSD,20251219,135800,65.77,65.78,65.75,65.75
XAGUSD,20251219,135900,65.74,65.74,65.73,65.74
XAGUSD,20251219,140000,65.75,65.75,65.74,65.75
XAGUSD,20251219,140100,65.76,65.84,65.76,65.84
XAGUSD,20251219,140200,65.83,65.98,65.82,65.90
XAGUSD,20251219,140300,65.91,65.94,65.91,65.93
XAGUSD,20251219,140400,65.91,65.91,65.85,65.91
XAGUSD,20251219,140500,65.92,65.93,65.88,65.92
XAGUSD,20251219,140600,65.91,66.00,65.91,65.96
XAGUSD,20251219,140700,65.97,66.00,65.95,66.00
XAGUSD,20251219,140800,65.99,66.01,65.97,65.98
XAGUSD,20251219,140900,65.99,65.99,65.94,65.95
XAGUSD,20251219,141000,65.96,65.96,65.92,65.94
XAGUSD,20251219,141100,65.93,65.94,65.92,65.93
XAGUSD,20251219,141200,65.92,65.92,65.84,65.84
XAGUSD,20251219,141300,65.85,65.88,65.83,65.84
XAGUSD,20251219,141400,65.83,65.85,65.79,65.85
XAGUSD,20251219,141500,65.86,65.91,65.86,65.88
XAGUSD,20251219,141600,65.90,65.90,65.83,65.86
XAGUSD,20251219,141700,65.87,65.88,65.84,65.86
XAGUSD,20251219,141800,65.87,65.95,65.87,65.91
XAGUSD,20251219,141900,65.92,65.94,65.89,65.89
XAGUSD,20251219,142000,65.88,65.90,65.87,65.90
XAGUSD,20251219,142100,65.92,65.93,65.90,65.93
XAGUSD,20251219,142200,65.94,65.94,65.81,65.81
XAGUSD,20251219,142300,65.80,65.80,65.74,65.78
XAGUSD,20251219,142400,65.77,65.88,65.76,65.86
XAGUSD,20251219,142500,65.85,65.85,65.78,65.81
XAGUSD,20251219,142600,65.82,65.82,65.66,65.69
XAGUSD,20251219,142700,65.70,65.77,65.70,65.75
XAGUSD,20251219,142800,65.74,65.74,65.70,65.73
XAGUSD,20251219,142900,65.72,65.75,65.69,65.74
XAGUSD,20251219,143000,65.75,65.89,65.75,65.89
XAGUSD,20251219,143100,65.90,65.92,65.89,65.91
XAGUSD,20251219,143200,65.92,66.00,65.91,65.99
XAGUSD,20251219,143300,65.96,66.01,65.94,65.94
XAGUSD,20251219,143400,65.95,66.01,65.95,66.01
XAGUSD,20251219,143500,66.00,66.00,65.95,65.99
XAGUSD,20251219,143600,66.00,66.01,65.97,66.00
XAGUSD,20251219,143700,66.01,66.02,65.95,65.95
XAGUSD,20251219,143800,65.96,66.02,65.96,65.98
XAGUSD,20251219,143900,65.97,65.99,65.92,65.94
XAGUSD,20251219,144000,65.95,65.99,65.95,65.97
XAGUSD,20251219,144100,65.98,65.98,65.93,65.93
XAGUSD,20251219,144200,65.92,65.92,65.81,65.82
XAGUSD,20251219,144300,65.81,65.82,65.76,65.77
XAGUSD,20251219,144400,65.78,65.82,65.74,65.81
XAGUSD,20251219,144500,65.80,65.84,65.78,65.82
XAGUSD,20251219,144600,65.83,65.85,65.77,65.84
XAGUSD,20251219,144700,65.85,65.86,65.80,65.84
XAGUSD,20251219,144800,65.85,65.85,65.80,65.83
XAGUSD,20251219,144900,65.82,65.85,65.77,65.85
XAGUSD,20251219,145000,65.84,65.90,65.84,65.90
XAGUSD,20251219,145100,65.91,65.94,65.87,65.88
XAGUSD,20251219,145200,65.87,65.90,65.87,65.90
XAGUSD,20251219,145300,65.91,65.93,65.90,65.92
XAGUSD,20251219,145400,65.91,65.91,65.85,65.86
XAGUSD,20251219,145500,65.87,65.87,65.82,65.82
XAGUSD,20251219,145600,65.81,65.81,65.73,65.77
XAGUSD,20251219,145700,65.78,65.84,65.77,65.84
XAGUSD,20251219,145800,65.83,65.86,65.83,65.83
XAGUSD,20251219,145900,65.82,65.85,65.82,65.85
XAGUSD,20251219,150000,65.86,65.87,65.82,65.83
XAGUSD,20251219,150100,65.82,65.84,65.77,65.84
XAGUSD,20251219,150200,65.83,65.90,65.82,65.90
XAGUSD,20251219,150300,65.91,65.96,65.91,65.91
XAGUSD,20251219,150400,65.92,65.94,65.82,65.86
XAGUSD,20251219,150500,65.85,65.92,65.85,65.91
XAGUSD,20251219,150600,65.92,65.99,65.92,65.99
XAGUSD,20251219,150700,66.00,66.03,65.99,66.01
XAGUSD,20251219,150800,66.02,66.04,66.01,66.01
XAGUSD,20251219,150900,66.02,66.05,66.02,66.05
XAGUSD,20251219,151000,66.04,66.04,65.90,65.91
XAGUSD,20251219,151100,65.92,65.92,65.83,65.86
XAGUSD,20251219,151200,65.85,65.85,65.75,65.82
XAGUSD,20251219,151300,65.81,65.82,65.74,65.82
XAGUSD,20251219,151400,65.83,65.83,65.76,65.78
XAGUSD,20251219,151500,65.79,65.83,65.77,65.80
XAGUSD,20251219,151600,65.81,65.84,65.81,65.84
XAGUSD,20251219,151700,65.86,65.90,65.86,65.90
XAGUSD,20251219,151800,65.91,65.91,65.83,65.83
XAGUSD,20251219,151900,65.84,65.87,65.82,65.87
XAGUSD,20251219,152000,65.88,65.93,65.88,65.93
XAGUSD,20251219,152100,65.92,65.93,65.90,65.91
XAGUSD,20251219,152200,65.92,65.93,65.89,65.89
XAGUSD,20251219,152300,65.91,65.92,65.88,65.88
XAGUSD,20251219,152400,65.89,65.89,65.85,65.86
XAGUSD,20251219,152500,65.85,65.86,65.80,65.81
XAGUSD,20251219,152600,65.80,65.83,65.80,65.82
XAGUSD,20251219,152700,65.83,65.86,65.83,65.86
XAGUSD,20251219,152800,65.85,65.88,65.84,65.87
XAGUSD,20251219,152900,65.86,65.93,65.86,65.93
XAGUSD,20251219,153000,65.92,65.95,65.91,65.94
XAGUSD,20251219,153100,65.93,66.05,65.93,66.00
XAGUSD,20251219,153200,66.01,66.17,66.01,66.13
XAGUSD,20251219,153300,66.12,66.14,66.06,66.12
XAGUSD,20251219,153400,66.13,66.17,66.05,66.06
XAGUSD,20251219,153500,66.08,66.20,66.08,66.15
XAGUSD,20251219,153600,66.16,66.36,66.14,66.36
XAGUSD,20251219,153700,66.37,66.37,66.30,66.30
XAGUSD,20251219,153800,66.31,66.41,66.31,66.38
XAGUSD,20251219,153900,66.35,66.49,66.33,66.48
XAGUSD,20251219,154000,66.49,66.51,66.45,66.51
XAGUSD,20251219,154100,66.52,66.55,66.48,66.49
XAGUSD,20251219,154200,66.50,66.58,66.48,66.56
XAGUSD,20251219,154300,66.57,66.59,66.51,66.51
XAGUSD,20251219,154400,66.53,66.54,66.41,66.41
XAGUSD,20251219,154500,66.42,66.46,66.35,66.40
XAGUSD,20251219,154600,66.42,66.42,66.26,66.26
XAGUSD,20251219,154700,66.21,66.21,66.04,66.07
XAGUSD,20251219,154800,66.04,66.04,65.90,65.91
XAGUSD,20251219,154900,65.90,65.97,65.83,65.97
XAGUSD,20251219,155000,65.99,66.08,65.96,66.06
XAGUSD,20251219,155100,66.08,66.14,66.03,66.08
XAGUSD,20251219,155200,66.10,66.12,66.06,66.12
XAGUSD,20251219,155300,66.13,66.13,66.02,66.02
XAGUSD,20251219,155400,66.04,66.15,66.04,66.15
XAGUSD,20251219,155500,66.16,66.26,66.16,66.20
XAGUSD,20251219,155600,66.17,66.25,66.16,66.24
XAGUSD,20251219,155700,66.23,66.30,66.21,66.29
XAGUSD,20251219,155800,66.28,66.32,66.28,66.32
XAGUSD,20251219,155900,66.31,66.31,66.27,66.27
XAGUSD,20251219,160000,66.28,66.28,66.23,66.26
XAGUSD,20251219,160100,66.27,66.39,66.27,66.34
XAGUSD,20251219,160200,66.33,66.40,66.33,66.39
XAGUSD,20251219,160300,66.40,66.40,66.26,66.27
XAGUSD,20251219,160400,66.25,66.37,66.25,66.32
XAGUSD,20251219,160500,66.33,66.37,66.32,66.37
XAGUSD,20251219,160600,66.39,66.42,66.38,66.40
XAGUSD,20251219,160700,66.39,66.48,66.39,66.46
XAGUSD,20251219,160800,66.43,66.43,66.40,66.40
XAGUSD,20251219,160900,66.39,66.44,66.38,66.43
XAGUSD,20251219,161000,66.44,66.46,66.41,66.43
XAGUSD,20251219,161100,66.44,66.44,66.34,66.35
XAGUSD,20251219,161200,66.34,66.38,66.33,66.34
XAGUSD,20251219,161300,66.33,66.40,66.33,66.40
XAGUSD,20251219,161400,66.41,66.47,66.40,66.40
XAGUSD,20251219,161500,66.41,66.41,66.36,66.38
XAGUSD,20251219,161600,66.36,66.45,66.33,66.45
XAGUSD,20251219,161700,66.44,66.48,66.41,66.42
XAGUSD,20251219,161800,66.39,66.45,66.39,66.42
XAGUSD,20251219,161900,66.41,66.44,66.39,66.42
XAGUSD,20251219,162000,66.41,66.41,66.36,66.39
XAGUSD,20251219,162100,66.38,66.40,66.35,66.40
XAGUSD,20251219,162200,66.41,66.44,66.40,66.42
XAGUSD,20251219,162300,66.40,66.45,66.39,66.45
XAGUSD,20251219,162400,66.48,66.53,66.45,66.51
XAGUSD,20251219,162500,66.52,66.52,66.35,66.35
XAGUSD,20251219,162600,66.34,66.38,66.31,66.33
XAGUSD,20251219,162700,66.32,66.33,66.25,66.29
XAGUSD,20251219,162800,66.28,66.28,66.21,66.27
XAGUSD,20251219,162900,66.28,66.36,66.27,66.35
XAGUSD,20251219,163000,66.36,66.43,66.36,66.41
XAGUSD,20251219,163100,66.39,66.48,66.37,66.39
XAGUSD,20251219,163200,66.40,66.54,66.40,66.54
XAGUSD,20251219,163300,66.53,66.53,66.46,66.47
XAGUSD,20251219,163400,66.48,66.50,66.48,66.49
XAGUSD,20251219,163500,66.48,66.51,66.47,66.50
XAGUSD,20251219,163600,66.49,66.53,66.49,66.52
XAGUSD,20251219,163700,66.51,66.64,66.51,66.62
XAGUSD,20251219,163800,66.61,66.64,66.49,66.54
XAGUSD,20251219,163900,66.53,66.59,66.49,66.59
XAGUSD,20251219,164000,66.58,66.60,66.54,66.60
XAGUSD,20251219,164100,66.63,66.67,66.60,66.60
XAGUSD,20251219,164200,66.61,66.62,66.55,66.62
XAGUSD,20251219,164300,66.64,66.64,66.61,66.64
XAGUSD,20251219,164400,66.65,66.70,66.62,66.62
XAGUSD,20251219,164500,66.61,66.61,66.49,66.53
XAGUSD,20251219,164600,66.54,66.58,66.53,66.58
XAGUSD,20251219,164700,66.61,66.65,66.60,66.63
XAGUSD,20251219,164800,66.61,66.63,66.59,66.63
XAGUSD,20251219,164900,66.62,66.64,66.62,66.62
XAGUSD,20251219,165000,66.61,66.66,66.59,66.64
XAGUSD,20251219,165100,66.63,66.69,66.63,66.66
XAGUSD,20251219,165200,66.65,66.68,66.64,66.68
XAGUSD,20251219,165300,66.67,66.71,66.66,66.69
XAGUSD,20251219,165400,66.68,66.69,66.64,66.66
XAGUSD,20251219,165500,66.67,66.69,66.65,66.65
XAGUSD,20251219,165600,66.66,66.67,66.60,66.62
XAGUSD,20251219,165700,66.61,66.61,66.56,66.61
XAGUSD,20251219,165800,66.59,66.60,66.56,66.59
XAGUSD,20251219,165900,66.60,66.75,66.60,66.75
XAGUSD,20251219,170000,66.76,66.83,66.76,66.83
XAGUSD,20251219,170100,66.82,66.91,66.82,66.91
XAGUSD,20251219,170200,66.92,67.07,66.88,66.98
XAGUSD,20251219,170300,66.97,67.08,66.96,67.00
XAGUSD,20251219,170400,67.02,67.21,67.02,67.16
XAGUSD,20251219,170500,67.15,67.16,67.05,67.08
XAGUSD,20251219,170600,67.10,67.10,66.89,66.89
XAGUSD,20251219,170700,66.86,66.96,66.80,66.96
XAGUSD,20251219,170800,66.95,66.98,66.91,66.97
XAGUSD,20251219,170900,66.98,67.03,66.92,66.92
XAGUSD,20251219,171000,66.94,66.95,66.87,66.92
XAGUSD,20251219,171100,66.91,66.94,66.90,66.92
XAGUSD,20251219,171200,66.90,66.90,66.80,66.82
XAGUSD,20251219,171300,66.81,66.87,66.81,66.85
XAGUSD,20251219,171400,66.84,66.88,66.83,66.83
XAGUSD,20251219,171500,66.84,66.84,66.74,66.76
XAGUSD,20251219,171600,66.72,66.78,66.68,66.74
XAGUSD,20251219,171700,66.73,66.79,66.73,66.78
XAGUSD,20251219,171800,66.77,66.84,66.74,66.84
XAGUSD,20251219,171900,66.82,66.84,66.78,66.83
XAGUSD,20251219,172000,66.82,66.82,66.75,66.76
XAGUSD,20251219,172100,66.75,66.78,66.72,66.72
XAGUSD,20251219,172200,66.71,66.82,66.70,66.77
XAGUSD,20251219,172300,66.72,66.74,66.71,66.74
XAGUSD,20251219,172400,66.73,66.77,66.72,66.74
XAGUSD,20251219,172500,66.73,66.76,66.71,66.75
XAGUSD,20251219,172600,66.76,66.84,66.76,66.76
XAGUSD,20251219,172700,66.77,66.83,66.77,66.79
XAGUSD,20251219,172800,66.78,66.83,66.78,66.81
XAGUSD,20251219,172900,66.80,66.81,66.78,66.81
XAGUSD,20251219,173000,66.80,66.88,66.80,66.88
XAGUSD,20251219,173100,66.89,66.95,66.89,66.93
XAGUSD,20251219,173200,66.94,67.01,66.93,66.97
XAGUSD,20251219,173300,66.98,67.00,66.95,66.96
XAGUSD,20251219,173400,66.95,67.02,66.95,66.97
XAGUSD,20251219,173500,66.96,66.96,66.93,66.94
XAGUSD,20251219,173600,66.93,66.95,66.86,66.92
XAGUSD,20251219,173700,66.91,66.98,66.91,66.96
XAGUSD,20251219,173800,66.97,67.00,66.96,66.96
XAGUSD,20251219,173900,66.95,66.96,66.92,66.96
XAGUSD,20251219,174000,66.97,67.00,66.94,66.99
XAGUSD,20251219,174100,67.00,67.00,66.95,66.95
XAGUSD,20251219,174200,66.96,67.04,66.96,67.03
XAGUSD,20251219,174300,67.04,67.05,66.93,66.95
XAGUSD,20251219,174400,66.99,67.09,66.99,67.09
XAGUSD,20251219,174500,67.08,67.08,67.02,67.04
XAGUSD,20251219,174600,67.03,67.08,67.03,67.08
XAGUSD,20251219,174700,67.09,67.14,67.07,67.13
XAGUSD,20251219,174800,67.12,67.17,67.12,67.16
XAGUSD,20251219,174900,67.15,67.19,67.12,67.13
XAGUSD,20251219,175000,67.12,67.15,67.07,67.07
XAGUSD,20251219,175100,67.06,67.15,67.06,67.14
XAGUSD,20251219,175200,67.15,67.22,67.15,67.21
XAGUSD,20251219,175300,67.22,67.28,67.17,67.24
XAGUSD,20251219,175400,67.21,67.23,67.12,67.14
XAGUSD,20251219,175500,67.15,67.15,67.07,67.13
XAGUSD,20251219,175600,67.12,67.12,67.02,67.03
XAGUSD,20251219,175700,67.04,67.08,67.02,67.04
XAGUSD,20251219,175800,67.06,67.21,67.06,67.21
XAGUSD,20251219,175900,67.20,67.20,67.17,67.18
XAGUSD,20251219,180000,67.19,67.23,67.18,67.23
XAGUSD,20251219,180100,67.24,67.32,67.22,67.29
XAGUSD,20251219,180200,67.30,67.30,67.23,67.25
XAGUSD,20251219,180300,67.24,67.24,67.21,67.21
XAGUSD,20251219,180400,67.22,67.26,67.22,67.24
XAGUSD,20251219,180500,67.25,67.26,67.22,67.22
XAGUSD,20251219,180600,67.21,67.23,67.17,67.17
XAGUSD,20251219,180700,67.19,67.22,67.18,67.20
XAGUSD,20251219,180800,67.19,67.24,67.19,67.24
XAGUSD,20251219,180900,67.25,67.26,67.21,67.22
XAGUSD,20251219,181000,67.23,67.25,67.20,67.24
XAGUSD,20251219,181100,67.23,67.24,67.12,67.12
XAGUSD,20251219,181200,67.11,67.17,67.11,67.15
XAGUSD,20251219,181300,67.16,67.17,67.12,67.15
XAGUSD,20251219,181400,67.14,67.17,67.10,67.10
XAGUSD,20251219,181500,67.11,67.12,67.08,67.10
XAGUSD,20251219,181600,67.09,67.15,67.09,67.15
XAGUSD,20251219,181700,67.17,67.21,67.16,67.19
XAGUSD,20251219,181800,67.20,67.20,67.13,67.13
XAGUSD,20251219,181900,67.12,67.16,67.12,67.13
XAGUSD,20251219,182000,67.14,67.18,67.14,67.16
XAGUSD,20251219,182100,67.15,67.15,67.13,67.14
XAGUSD,20251219,182200,67.16,67.21,67.13,67.13
XAGUSD,20251219,182300,67.11,67.14,67.09,67.14
XAGUSD,20251219,182400,67.15,67.17,67.13,67.17
XAGUSD,20251219,182500,67.18,67.20,67.17,67.18
XAGUSD,20251219,182600,67.19,67.21,67.18,67.20
XAGUSD,20251219,182700,67.21,67.27,67.21,67.23
XAGUSD,20251219,182800,67.22,67.23,67.20,67.23
XAGUSD,20251219,182900,67.24,67.27,67.24,67.27
XAGUSD,20251219,183000,67.26,67.29,67.26,67.27
XAGUSD,20251219,183100,67.28,67.29,67.24,67.26
XAGUSD,20251219,183200,67.27,67.36,67.27,67.30
XAGUSD,20251219,183300,67.29,67.29,67.26,67.26
XAGUSD,20251219,183400,67.27,67.28,67.22,67.23
XAGUSD,20251219,183500,67.21,67.24,67.20,67.24
XAGUSD,20251219,183600,67.25,67.26,67.21,67.22
XAGUSD,20251219,183700,67.21,67.22,67.20,67.21
XAGUSD,20251219,183800,67.20,67.23,67.18,67.19
XAGUSD,20251219,183900,67.20,67.21,67.16,67.18
XAGUSD,20251219,184000,67.17,67.23,67.17,67.23
XAGUSD,20251219,184100,67.22,67.22,67.18,67.20
XAGUSD,20251219,184200,67.21,67.22,67.20,67.20
XAGUSD,20251219,184300,67.21,67.25,67.21,67.24
XAGUSD,20251219,184400,67.23,67.24,67.21,67.24
XAGUSD,20251219,184500,67.25,67.28,67.24,67.24
XAGUSD,20251219,184600,67.23,67.25,67.22,67.24
XAGUSD,20251219,184700,67.30,67.32,67.30,67.32
XAGUSD,20251219,184800,67.31,67.36,67.31,67.32
XAGUSD,20251219,184900,67.31,67.34,67.30,67.34
XAGUSD,20251219,185000,67.33,67.39,67.33,67.35
XAGUSD,20251219,185100,67.36,67.38,67.33,67.33
XAGUSD,20251219,185200,67.34,67.38,67.34,67.35
XAGUSD,20251219,185300,67.34,67.38,67.34,67.34
XAGUSD,20251219,185400,67.35,67.36,67.34,67.34
XAGUSD,20251219,185500,67.35,67.38,67.34,67.38
XAGUSD,20251219,185600,67.39,67.40,67.34,67.35
XAGUSD,20251219,185700,67.38,67.38,67.32,67.33
XAGUSD,20251219,185800,67.34,67.35,67.32,67.35
XAGUSD,20251219,185900,67.36,67.36,67.32,67.33
XAGUSD,20251219,190000,67.34,67.38,67.30,67.38
XAGUSD,20251219,190100,67.36,67.41,67.33,67.34
XAGUSD,20251219,190200,67.35,67.38,67.32,67.33
XAGUSD,20251219,190300,67.34,67.34,67.28,67.32
XAGUSD,20251219,190400,67.31,67.32,67.28,67.29
XAGUSD,20251219,190500,67.28,67.35,67.28,67.35
XAGUSD,20251219,190600,67.34,67.37,67.33,67.36
XAGUSD,20251219,190700,67.37,67.41,67.37,67.39
XAGUSD,20251219,190800,67.40,67.43,67.39,67.42
XAGUSD,20251219,190900,67.43,67.43,67.36,67.37
XAGUSD,20251219,191000,67.38,67.38,67.35,67.36
XAGUSD,20251219,191100,67.37,67.40,67.37,67.38
XAGUSD,20251219,191200,67.39,67.39,67.37,67.38
XAGUSD,20251219,191300,67.39,67.40,67.37,67.38
XAGUSD,20251219,191400,67.39,67.41,67.38,67.41
XAGUSD,20251219,191500,67.42,67.44,67.41,67.41
XAGUSD,20251219,191600,67.40,67.40,67.37,67.38
XAGUSD,20251219,191700,67.37,67.38,67.35,67.35
XAGUSD,20251219,191800,67.36,67.38,67.35,67.35
XAGUSD,20251219,191900,67.36,67.36,67.32,67.35
XAGUSD,20251219,192000,67.34,67.36,67.33,67.36
XAGUSD,20251219,192100,67.35,67.39,67.35,67.37
XAGUSD,20251219,192200,67.36,67.39,67.35,67.35
XAGUSD,20251219,192300,67.36,67.37,67.34,67.34
XAGUSD,20251219,192400,67.33,67.33,67.27,67.28
XAGUSD,20251219,192500,67.26,67.29,67.23,67.27
XAGUSD,20251219,192600,67.28,67.35,67.28,67.31
XAGUSD,20251219,192700,67.32,67.33,67.32,67.33
XAGUSD,20251219,192800,67.32,67.34,67.27,67.33
XAGUSD,20251219,192900,67.32,67.32,67.30,67.32
XAGUSD,20251219,193000,67.31,67.31,67.25,67.28
XAGUSD,20251219,193100,67.29,67.29,67.18,67.18
XAGUSD,20251219,193200,67.19,67.21,67.16,67.19
XAGUSD,20251219,193300,67.20,67.23,67.20,67.20
XAGUSD,20251219,193400,67.19,67.19,67.13,67.13
XAGUSD,20251219,193500,67.14,67.16,67.09,67.10
XAGUSD,20251219,193600,67.09,67.15,67.09,67.12
XAGUSD,20251219,193700,67.13,67.14,67.08,67.08
XAGUSD,20251219,193800,67.09,67.15,67.09,67.14
XAGUSD,20251219,193900,67.15,67.16,67.11,67.11
XAGUSD,20251219,194000,67.12,67.13,67.07,67.08
XAGUSD,20251219,194100,67.09,67.12,67.05,67.05
XAGUSD,20251219,194200,67.06,67.06,67.02,67.04
XAGUSD,20251219,194300,67.03,67.05,66.98,66.98
XAGUSD,20251219,194400,66.97,67.01,66.95,67.01
XAGUSD,20251219,194500,67.02,67.04,67.00,67.02
XAGUSD,20251219,194600,67.01,67.01,66.93,66.94
XAGUSD,20251219,194700,66.93,67.00,66.91,66.98
XAGUSD,20251219,194800,66.99,67.00,66.96,66.98
XAGUSD,20251219,194900,66.97,67.00,66.96,66.98
XAGUSD,20251219,195000,66.99,67.00,66.96,67.00
XAGUSD,20251219,195100,67.01,67.07,67.01,67.05
XAGUSD,20251219,195200,67.06,67.14,67.06,67.14
XAGUSD,20251219,195300,67.13,67.17,67.13,67.17
XAGUSD,20251219,195400,67.15,67.18,67.15,67.16
XAGUSD,20251219,195500,67.17,67.21,67.17,67.20
XAGUSD,20251219,195600,67.21,67.22,67.19,67.19
XAGUSD,20251219,195700,67.18,67.19,67.17,67.17
XAGUSD,20251219,195800,67.16,67.16,67.13,67.15
XAGUSD,20251219,195900,67.14,67.16,67.14,67.16
XAGUSD,20251219,200000,67.17,67.19,67.16,67.17
XAGUSD,20251219,200100,67.16,67.17,67.14,67.14
XAGUSD,20251219,200200,67.15,67.15,67.12,67.15
XAGUSD,20251219,200300,67.16,67.21,67.14,67.21
XAGUSD,20251219,200400,67.22,67.26,67.22,67.25
XAGUSD,20251219,200500,67.26,67.28,67.25,67.26
XAGUSD,20251219,200600,67.27,67.27,67.23,67.23
XAGUSD,20251219,200700,67.22,67.23,67.20,67.21
XAGUSD,20251219,200800,67.22,67.22,67.21,67.22
XAGUSD,20251219,200900,67.24,67.24,67.21,67.22
XAGUSD,20251219,201000,67.21,67.23,67.20,67.23
XAGUSD,20251219,201100,67.24,67.25,67.21,67.22
XAGUSD,20251219,201200,67.21,67.22,67.19,67.19
XAGUSD,20251219,201300,67.18,67.21,67.18,67.19
XAGUSD,20251219,201400,67.18,67.18,67.17,67.17
XAGUSD,20251219,201500,67.18,67.20,67.18,67.20
XAGUSD,20251219,201600,67.21,67.22,67.18,67.19
XAGUSD,20251219,201700,67.18,67.19,67.18,67.18
XAGUSD,20251219,201800,67.17,67.17,67.15,67.17
XAGUSD,20251219,201900,67.18,67.20,67.18,67.20
XAGUSD,20251219,202000,67.19,67.25,67.19,67.24
XAGUSD,20251219,202100,67.23,67.24,67.23,67.24
XAGUSD,20251219,202200,67.23,67.23,67.22,67.22
XAGUSD,20251219,202300,67.21,67.21,67.18,67.19
XAGUSD,20251219,202400,67.20,67.23,67.20,67.23
XAGUSD,20251219,202500,67.24,67.24,67.22,67.23
XAGUSD,20251219,202600,67.22,67.22,67.20,67.20
XAGUSD,20251219,202700,67.21,67.23,67.21,67.23
XAGUSD,20251219,202800,67.24,67.25,67.24,67.24
XAGUSD,20251219,202900,67.23,67.23,67.20,67.20
XAGUSD,20251219,203000,67.19,67.22,67.19,67.22
XAGUSD,20251219,203100,67.23,67.23,67.21,67.21
XAGUSD,20251219,203200,67.20,67.22,67.20,67.21
XAGUSD,20251219,203300,67.22,67.24,67.22,67.22
XAGUSD,20251219,203400,67.23,67.24,67.23,67.24
XAGUSD,20251219,203500,67.25,67.26,67.25,67.26
XAGUSD,20251219,203600,67.27,67.33,67.27,67.31
XAGUSD,20251219,203700,67.30,67.30,67.30,67.30
XAGUSD,20251219,203800,67.31,67.32,67.30,67.30
XAGUSD,20251219,203900,67.31,67.31,67.29,67.29
XAGUSD,20251219,204000,67.29,67.29,67.25,67.25
XAGUSD,20251219,204100,67.24,67.24,67.20,67.24
XAGUSD,20251219,204200,67.23,67.25,67.22,67.23
XAGUSD,20251219,204300,67.24,67.26,67.24,67.26
XAGUSD,20251219,204400,67.27,67.28,67.27,67.27
XAGUSD,20251219,204500,67.28,67.29,67.27,67.27
XAGUSD,20251219,204600,67.28,67.29,67.28,67.29
XAGUSD,20251219,204700,67.30,67.30,67.26,67.26
XAGUSD,20251219,204800,67.27,67.28,67.25,67.26
XAGUSD,20251219,204900,67.25,67.25,67.25,67.25
XAGUSD,20251219,205000,67.26,67.27,67.25,67.25
XAGUSD,20251219,205100,67.26,67.26,67.25,67.25
XAGUSD,20251219,205200,67.24,67.24,67.23,67.24
XAGUSD,20251219,205300,67.25,67.36,67.25,67.34
XAGUSD,20251219,205400,67.33,67.33,67.30,67.33
XAGUSD,20251219,205500,67.34,67.34,67.32,67.32
XAGUSD,20251219,205600,67.31,67.33,67.31,67.31
XAGUSD,20251219,205700,67.30,67.31,67.29,67.31
XAGUSD,20251219,205800,67.30,67.30,67.27,67.27
XAGUSD,20251219,205900,67.26,67.27,67.26,67.26
XAGUSD,20251219,210000,67.25,67.25,67.20,67.20
XAGUSD,20251219,210100,67.19,67.24,67.19,67.22
XAGUSD,20251219,210200,67.21,67.21,67.15,67.16
XAGUSD,20251219,210300,67.17,67.20,67.17,67.18
XAGUSD,20251219,210400,67.17,67.18,67.13,67.13
XAGUSD,20251219,210500,67.12,67.12,67.03,67.03
XAGUSD,20251219,210600,67.04,67.05,67.02,67.03
XAGUSD,20251219,210700,67.04,67.08,67.03,67.05
XAGUSD,20251219,210800,67.06,67.09,67.04,67.05
XAGUSD,20251219,210900,67.04,67.06,67.04,67.04
XAGUSD,20251219,211000,67.03,67.07,67.02,67.05
XAGUSD,20251219,211100,67.06,67.10,67.06,67.08
XAGUSD,20251219,211200,67.09,67.11,67.09,67.10
XAGUSD,20251219,211300,67.11,67.12,67.09,67.09
XAGUSD,20251219,211400,67.08,67.08,67.00,67.01
XAGUSD,20251219,211500,67.00,67.01,66.99,67.00
XAGUSD,20251219,211600,67.01,67.04,67.01,67.02
XAGUSD,20251219,211700,67.03,67.07,67.03,67.06
XAGUSD,20251219,211800,67.07,67.07,67.05,67.05
XAGUSD,20251219,211900,67.04,67.08,67.03,67.07
XAGUSD,20251219,212000,67.08,67.12,67.07,67.12
XAGUSD,20251219,212100,67.13,67.14,67.12,67.12
XAGUSD,20251219,212200,67.13,67.19,67.12,67.19
XAGUSD,20251219,212300,67.20,67.22,67.17,67.22
XAGUSD,20251219,212400,67.21,67.25,67.21,67.22
XAGUSD,20251219,212500,67.23,67.25,67.23,67.25
XAGUSD,20251219,212600,67.26,67.26,67.23,67.24
XAGUSD,20251219,212700,67.23,67.28,67.23,67.27
XAGUSD,20251219,212800,67.26,67.26,67.21,67.21
XAGUSD,20251219,212900,67.20,67.20,67.16,67.16
XAGUSD,20251219,213000,67.17,67.19,67.17,67.19
XAGUSD,20251219,213100,67.20,67.20,67.08,67.11
XAGUSD,20251219,213200,67.12,67.15,67.12,67.13
XAGUSD,20251219,213300,67.15,67.18,67.13,67.18
XAGUSD,20251219,213400,67.17,67.17,67.15,67.15
XAGUSD,20251219,213500,67.16,67.18,67.15,67.18
XAGUSD,20251219,213600,67.17,67.22,67.17,67.21
XAGUSD,20251219,213700,67.22,67.22,67.20,67.20
XAGUSD,20251219,213800,67.21,67.21,67.21,67.21
XAGUSD,20251219,213900,67.22,67.23,67.21,67.21
XAGUSD,20251219,214000,67.20,67.20,67.18,67.18
XAGUSD,20251219,214100,67.17,67.17,67.09,67.09
XAGUSD,20251219,214200,67.10,67.14,67.10,67.12
XAGUSD,20251219,214300,67.13,67.14,67.11,67.11
XAGUSD,20251219,214400,67.10,67.11,67.09,67.11
XAGUSD,20251219,214500,67.12,67.15,67.12,67.15
XAGUSD,20251219,214600,67.14,67.18,67.14,67.16
XAGUSD,20251219,214700,67.15,67.16,67.14,67.16
XAGUSD,20251219,214800,67.15,67.15,67.10,67.10
XAGUSD,20251219,214900,67.09,67.09,67.06,67.07
XAGUSD,20251219,215000,67.06,67.06,67.04,67.04
XAGUSD,20251219,215100,67.03,67.07,67.03,67.07
XAGUSD,20251219,215200,67.06,67.06,67.04,67.05
XAGUSD,20251219,215300,67.06,67.06,67.05,67.06
XAGUSD,20251219,215400,67.07,67.07,67.06,67.06
XAGUSD,20251219,215500,67.05,67.05,67.02,67.04
XAGUSD,20251219,215600,67.03,67.07,67.00,67.07
XAGUSD,20251219,215700,67.06,67.07,67.05,67.06
XAGUSD,20251219,215800,67.05,67.09,67.05,67.08
XAGUSD,20251219,215900,67.09,67.16,67.09,67.16
XAGUSD,20251219,220000,67.15,67.19,67.15,67.18
XAGUSD,20251219,220100,67.19,67.19,67.17,67.18
XAGUSD,20251219,220200,67.17,67.19,67.17,67.19
XAGUSD,20251219,220300,67.18,67.18,67.17,67.17
XAGUSD,20251219,220400,67.16,67.16,67.15,67.15
XAGUSD,20251219,220500,67.15,67.15,67.15,67.15
XAGUSD,20251219,220600,67.16,67.16,67.15,67.16
XAGUSD,20251219,220700,67.15,67.17,67.15,67.16
XAGUSD,20251219,220800,67.16,67.16,67.16,67.16
XAGUSD,20251219,220900,67.15,67.16,67.15,67.15
XAGUSD,20251219,221000,67.15,67.17,67.15,67.17
XAGUSD,20251219,221100,67.18,67.20,67.18,67.18
XAGUSD,20251219,221200,67.19,67.20,67.19,67.19
XAGUSD,20251219,221300,67.18,67.18,67.18,67.18
XAGUSD,20251219,221400,67.18,67.18,67.18,67.18
XAGUSD,20251219,221500,67.19,67.19,67.18,67.19
XAGUSD,20251219,221600,67.18,67.18,67.18,67.18
XAGUSD,20251219,221700,67.18,67.18,67.18,67.18
XAGUSD,20251219,221800,67.19,67.21,67.19,67.20
XAGUSD,20251219,221900,67.19,67.20,67.19,67.20
XAGUSD,20251219,222000,67.21,67.21,67.20,67.20
XAGUSD,20251219,222100,67.21,67.21,67.21,67.21
XAGUSD,20251219,222200,67.22,67.22,67.21,67.21
XAGUSD,20251219,222300,67.22,67.22,67.21,67.21
XAGUSD,20251219,222400,67.22,67.22,67.21,67.21
XAGUSD,20251219,222500,67.20,67.20,67.17,67.17
XAGUSD,20251219,222600,67.16,67.16,67.13,67.13
XAGUSD,20251219,222700,67.14,67.15,67.13,67.13
XAGUSD,20251219,222800,67.14,67.14,67.14,67.14
XAGUSD,20251219,222900,67.15,67.15,67.14,67.14
XAGUSD,20251219,223000,67.14,67.14,67.14,67.14
XAGUSD,20251219,223100,67.14,67.14,67.11,67.11
XAGUSD,20251219,223200,67.10,67.10,67.10,67.10
XAGUSD,20251219,223300,67.10,67.10,67.09,67.10
XAGUSD,20251219,223400,67.10,67.12,67.10,67.12
XAGUSD,20251219,223500,67.11,67.12,67.11,67.12
XAGUSD,20251219,223600,67.12,67.12,67.12,67.12
XAGUSD,20251219,223700,67.13,67.14,67.12,67.14
XAGUSD,20251219,223800,67.13,67.14,67.13,67.14
XAGUSD,20251219,223900,67.15,67.15,67.14,67.15
XAGUSD,20251219,224000,67.14,67.15,67.14,67.14
XAGUSD,20251219,224100,67.13,67.13,67.12,67.12
XAGUSD,20251219,224200,67.13,67.13,67.12,67.12
XAGUSD,20251219,224300,67.13,67.13,67.13,67.13
XAGUSD,20251219,224400,67.13,67.13,67.13,67.13
XAGUSD,20251219,224500,67.13,67.14,67.13,67.14
XAGUSD,20251219,224600,67.12,67.15,67.12,67.15
XAGUSD,20251219,224700,67.14,67.15,67.14,67.15
XAGUSD,20251219,224800,67.14,67.15,67.14,67.15
XAGUSD,20251219,224900,67.15,67.15,67.15,67.15
XAGUSD,20251219,225000,67.15,67.15,67.15,67.15
XAGUSD,20251219,225100,67.14,67.15,67.14,67.14
XAGUSD,20251219,225200,67.14,67.14,67.13,67.14
XAGUSD,20251219,225300,67.14,67.14,67.14,67.14
XAGUSD,20251219,225400,67.15,67.15,67.12,67.12
XAGUSD,20251219,225500,67.13,67.13,67.13,67.13
XAGUSD,20251219,225600,67.13,67.15,67.13,67.15
XAGUSD,20251219,225700,67.15,67.17,67.14,67.17
XAGUSD,20251219,225800,67.18,67.19,67.17,67.19
XAGUSD,20251219,225900,67.18,67.18,67.18,67.18
USDCZK,20251219,000100,20.76,20.76,20.76,20.76
USDCZK,20251219,000200,20.76,20.76,20.76,20.76
USDCZK,20251219,000300,20.76,20.76,20.76,20.76
USDCZK,20251219,000400,20.76,20.76,20.76,20.76
USDCZK,20251219,000500,20.76,20.76,20.76,20.76
USDCZK,20251219,000600,20.76,20.76,20.76,20.76
USDCZK,20251219,000700,20.76,20.76,20.76,20.76
USDCZK,20251219,000800,20.76,20.76,20.76,20.76
USDCZK,20251219,000900,20.76,20.76,20.76,20.76
USDCZK,20251219,001000,20.76,20.76,20.76,20.76
USDCZK,20251219,001100,20.76,20.76,20.76,20.76
USDCZK,20251219,001200,20.76,20.76,20.76,20.76
USDCZK,20251219,001300,20.76,20.76,20.76,20.76
USDCZK,20251219,001400,20.76,20.76,20.76,20.76
USDCZK,20251219,001500,20.76,20.76,20.76,20.76
USDCZK,20251219,001600,20.76,20.76,20.76,20.76
USDCZK,20251219,001700,20.76,20.76,20.76,20.76
USDCZK,20251219,001800,20.76,20.76,20.76,20.76
USDCZK,20251219,001900,20.76,20.76,20.76,20.76
USDCZK,20251219,002000,20.76,20.76,20.76,20.76
USDCZK,20251219,002100,20.76,20.76,20.76,20.76
USDCZK,20251219,002200,20.76,20.76,20.76,20.76
USDCZK,20251219,002300,20.76,20.76,20.76,20.76
USDCZK,20251219,002400,20.76,20.76,20.76,20.76
USDCZK,20251219,002500,20.76,20.76,20.76,20.76
USDCZK,20251219,002600,20.76,20.76,20.76,20.76
USDCZK,20251219,002700,20.76,20.76,20.76,20.76
USDCZK,20251219,002800,20.76,20.76,20.76,20.76
USDCZK,20251219,002900,20.76,20.76,20.76,20.76
USDCZK,20251219,003000,20.76,20.76,20.76,20.76
USDCZK,20251219,003100,20.76,20.76,20.76,20.76
USDCZK,20251219,003200,20.76,20.76,20.76,20.76
USDCZK,20251219,003300,20.76,20.76,20.76,20.76
USDCZK,20251219,003400,20.75,20.75,20.75,20.75
USDCZK,20251219,003500,20.75,20.75,20.75,20.75
USDCZK,20251219,003600,20.75,20.75,20.75,20.75
USDCZK,20251219,003700,20.75,20.75,20.75,20.75
USDCZK,20251219,003800,20.75,20.75,20.75,20.75
USDCZK,20251219,003900,20.75,20.75,20.75,20.75
USDCZK,20251219,004000,20.75,20.75,20.75,20.75
USDCZK,20251219,004100,20.75,20.75,20.75,20.75
USDCZK,20251219,004200,20.75,20.75,20.75,20.75
USDCZK,20251219,004300,20.76,20.76,20.76,20.76
USDCZK,20251219,004400,20.76,20.76,20.76,20.76
USDCZK,20251219,004500,20.76,20.76,20.76,20.76
USDCZK,20251219,004600,20.76,20.76,20.76,20.76
USDCZK,20251219,004700,20.76,20.76,20.76,20.76
USDCZK,20251219,004800,20.76,20.76,20.76,20.76
USDCZK,20251219,004900,20.76,20.76,20.76,20.76
USDCZK,20251219,005000,20.76,20.76,20.76,20.76
USDCZK,20251219,005100,20.76,20.76,20.76,20.76
USDCZK,20251219,005200,20.76,20.76,20.76,20.76
USDCZK,20251219,005300,20.76,20.76,20.76,20.76
USDCZK,20251219,005400,20.76,20.76,20.76,20.76
USDCZK,20251219,005500,20.76,20.76,20.76,20.76
USDCZK,20251219,005600,20.76,20.76,20.76,20.76
USDCZK,20251219,005700,20.76,20.76,20.76,20.76
USDCZK,20251219,005800,20.76,20.76,20.76,20.76
USDCZK,20251219,005900,20.76,20.76,20.76,20.76
USDCZK,20251219,010000,20.76,20.76,20.76,20.76
USDCZK,20251219,010100,20.76,20.76,20.76,20.76
USDCZK,20251219,010200,20.76,20.76,20.76,20.76
USDCZK,20251219,010300,20.76,20.76,20.76,20.76
USDCZK,20251219,010400,20.76,20.76,20.76,20.76
USDCZK,20251219,010500,20.76,20.76,20.76,20.76
USDCZK,20251219,010600,20.76,20.76,20.76,20.76
USDCZK,20251219,010700,20.76,20.76,20.76,20.76
USDCZK,20251219,010800,20.76,20.76,20.76,20.76
USDCZK,20251219,010900,20.76,20.76,20.76,20.76
USDCZK,20251219,011000,20.76,20.76,20.76,20.76
USDCZK,20251219,011100,20.76,20.76,20.76,20.76
USDCZK,20251219,011200,20.76,20.76,20.76,20.76
USDCZK,20251219,011300,20.76,20.76,20.76,20.76
USDCZK,20251219,011400,20.76,20.76,20.76,20.76
USDCZK,20251219,011500,20.76,20.76,20.76,20.76
USDCZK,20251219,011600,20.76,20.76,20.76,20.76
USDCZK,20251219,011700,20.76,20.76,20.76,20.76
USDCZK,20251219,011800,20.76,20.76,20.76,20.76
USDCZK,20251219,011900,20.76,20.76,20.76,20.76
USDCZK,20251219,012000,20.76,20.76,20.76,20.76
USDCZK,20251219,012100,20.76,20.76,20.76,20.76
USDCZK,20251219,012200,20.76,20.76,20.76,20.76
USDCZK,20251219,012300,20.76,20.76,20.76,20.76
USDCZK,20251219,012400,20.76,20.76,20.76,20.76
USDCZK,20251219,012500,20.76,20.76,20.76,20.76
USDCZK,20251219,012600,20.76,20.76,20.76,20.76
USDCZK,20251219,012700,20.76,20.76,20.76,20.76
USDCZK,20251219,012800,20.76,20.76,20.76,20.76
USDCZK,20251219,012900,20.76,20.76,20.76,20.76
USDCZK,20251219,013000,20.76,20.76,20.76,20.76
USDCZK,20251219,013100,20.76,20.76,20.76,20.76
USDCZK,20251219,013200,20.76,20.76,20.76,20.76
USDCZK,20251219,013300,20.76,20.76,20.76,20.76
USDCZK,20251219,013400,20.76,20.76,20.76,20.76
USDCZK,20251219,013500,20.76,20.76,20.76,20.76
USDCZK,20251219,013600,20.76,20.76,20.76,20.76
USDCZK,20251219,013700,20.76,20.76,20.76,20.76
USDCZK,20251219,013800,20.76,20.76,20.76,20.76
USDCZK,20251219,013900,20.76,20.76,20.76,20.76
USDCZK,20251219,014000,20.76,20.76,20.76,20.76
USDCZK,20251219,014100,20.76,20.76,20.76,20.76
USDCZK,20251219,014200,20.76,20.76,20.76,20.76
USDCZK,20251219,014300,20.76,20.76,20.76,20.76
USDCZK,20251219,014400,20.76,20.76,20.76,20.76
USDCZK,20251219,014500,20.76,20.76,20.76,20.76
USDCZK,20251219,014600,20.76,20.76,20.76,20.76
USDCZK,20251219,014700,20.76,20.76,20.76,20.76
USDCZK,20251219,014800,20.76,20.76,20.76,20.76
USDCZK,20251219,014900,20.76,20.76,20.76,20.76
USDCZK,20251219,015000,20.76,20.76,20.76,20.76
USDCZK,20251219,015100,20.76,20.76,20.76,20.76
USDCZK,20251219,015200,20.76,20.76,20.76,20.76
USDCZK,20251219,015300,20.76,20.76,20.76,20.76
USDCZK,20251219,015400,20.76,20.76,20.76,20.76
USDCZK,20251219,015500,20.76,20.76,20.76,20.76
USDCZK,20251219,015600,20.76,20.76,20.76,20.76
USDCZK,20251219,015700,20.76,20.76,20.76,20.76
USDCZK,20251219,015800,20.76,20.76,20.76,20.76
USDCZK,20251219,015900,20.76,20.76,20.76,20.76
USDCZK,20251219,020000,20.76,20.76,20.76,20.76
USDCZK,20251219,020100,20.76,20.76,20.76,20.76
USDCZK,20251219,020200,20.76,20.76,20.75,20.75
USDCZK,20251219,020300,20.75,20.75,20.75,20.75
USDCZK,20251219,020400,20.75,20.75,20.75,20.75
USDCZK,20251219,020500,20.75,20.75,20.75,20.75
USDCZK,20251219,020600,20.75,20.75,20.75,20.75
USDCZK,20251219,020700,20.75,20.75,20.75,20.75
USDCZK,20251219,020800,20.75,20.75,20.75,20.75
USDCZK,20251219,020900,20.75,20.75,20.75,20.75
USDCZK,20251219,021000,20.75,20.75,20.75,20.75
USDCZK,20251219,021100,20.75,20.75,20.75,20.75
USDCZK,20251219,021200,20.75,20.75,20.75,20.75
USDCZK,20251219,021300,20.75,20.75,20.75,20.75
USDCZK,20251219,021400,20.75,20.75,20.75,20.75
USDCZK,20251219,021500,20.75,20.75,20.75,20.75
USDCZK,20251219,021600,20.75,20.75,20.75,20.75
USDCZK,20251219,021700,20.75,20.75,20.75,20.75
USDCZK,20251219,021800,20.75,20.75,20.75,20.75
USDCZK,20251219,021900,20.75,20.75,20.75,20.75
USDCZK,20251219,022000,20.75,20.75,20.75,20.75
USDCZK,20251219,022100,20.75,20.75,20.75,20.75
USDCZK,20251219,022200,20.75,20.75,20.75,20.75
USDCZK,20251219,022300,20.75,20.75,20.75,20.75
USDCZK,20251219,022400,20.75,20.75,20.75,20.75
USDCZK,20251219,022500,20.75,20.75,20.75,20.75
USDCZK,20251219,022600,20.75,20.75,20.75,20.75
USDCZK,20251219,022700,20.75,20.75,20.75,20.75
USDCZK,20251219,022800,20.75,20.75,20.75,20.75
USDCZK,20251219,022900,20.75,20.75,20.75,20.75
USDCZK,20251219,023000,20.75,20.75,20.75,20.75
USDCZK,20251219,023100,20.75,20.75,20.75,20.75
USDCZK,20251219,023200,20.75,20.75,20.75,20.75
USDCZK,20251219,023300,20.75,20.75,20.75,20.75
USDCZK,20251219,023400,20.75,20.75,20.75,20.75
USDCZK,20251219,023500,20.75,20.75,20.75,20.75
USDCZK,20251219,023600,20.76,20.76,20.76,20.76
USDCZK,20251219,023700,20.76,20.76,20.76,20.76
USDCZK,20251219,023800,20.76,20.76,20.76,20.76
USDCZK,20251219,023900,20.76,20.76,20.76,20.76
USDCZK,20251219,024000,20.76,20.76,20.76,20.76
USDCZK,20251219,024100,20.76,20.76,20.76,20.76
USDCZK,20251219,024200,20.76,20.76,20.76,20.76
USDCZK,20251219,024300,20.76,20.76,20.76,20.76
USDCZK,20251219,024400,20.76,20.76,20.76,20.76
USDCZK,20251219,024500,20.76,20.76,20.76,20.76
USDCZK,20251219,024600,20.76,20.76,20.76,20.76
USDCZK,20251219,024700,20.76,20.76,20.76,20.76
USDCZK,20251219,024800,20.76,20.76,20.76,20.76
USDCZK,20251219,024900,20.76,20.76,20.76,20.76
USDCZK,20251219,025000,20.76,20.76,20.76,20.76
USDCZK,20251219,025100,20.76,20.76,20.76,20.76
USDCZK,20251219,025200,20.76,20.76,20.76,20.76
USDCZK,20251219,025300,20.76,20.76,20.76,20.76
USDCZK,20251219,025400,20.76,20.76,20.76,20.76
USDCZK,20251219,025500,20.76,20.76,20.76,20.76
USDCZK,20251219,025600,20.76,20.76,20.76,20.76
USDCZK,20251219,025700,20.76,20.76,20.76,20.76
USDCZK,20251219,025800,20.76,20.76,20.76,20.76
USDCZK,20251219,025900,20.76,20.76,20.76,20.76
USDCZK,20251219,030000,20.76,20.76,20.76,20.76
USDCZK,20251219,030100,20.76,20.76,20.76,20.76
USDCZK,20251219,030200,20.76,20.76,20.76,20.76
USDCZK,20251219,030300,20.76,20.76,20.76,20.76
USDCZK,20251219,030400,20.76,20.76,20.76,20.76
USDCZK,20251219,030500,20.76,20.76,20.76,20.76
USDCZK,20251219,030600,20.76,20.76,20.76,20.76
USDCZK,20251219,030700,20.76,20.76,20.76,20.76
USDCZK,20251219,030800,20.76,20.76,20.76,20.76
USDCZK,20251219,030900,20.76,20.76,20.76,20.76
USDCZK,20251219,031000,20.76,20.76,20.76,20.76
USDCZK,20251219,031100,20.76,20.76,20.76,20.76
USDCZK,20251219,031200,20.76,20.76,20.76,20.76
USDCZK,20251219,031300,20.76,20.76,20.76,20.76
USDCZK,20251219,031400,20.76,20.76,20.76,20.76
USDCZK,20251219,031500,20.76,20.76,20.76,20.76
USDCZK,20251219,031600,20.76,20.76,20.76,20.76
USDCZK,20251219,031700,20.76,20.76,20.76,20.76
USDCZK,20251219,031800,20.76,20.76,20.76,20.76
USDCZK,20251219,031900,20.76,20.76,20.76,20.76
USDCZK,20251219,032000,20.76,20.76,20.76,20.76
USDCZK,20251219,032100,20.76,20.76,20.76,20.76
USDCZK,20251219,032200,20.76,20.76,20.76,20.76
USDCZK,20251219,032300,20.76,20.76,20.76,20.76
USDCZK,20251219,032400,20.76,20.76,20.76,20.76
USDCZK,20251219,032500,20.76,20.76,20.76,20.76
USDCZK,20251219,032600,20.76,20.76,20.76,20.76
USDCZK,20251219,032700,20.76,20.76,20.76,20.76
USDCZK,20251219,032800,20.76,20.76,20.76,20.76
USDCZK,20251219,032900,20.76,20.76,20.76,20.76
USDCZK,20251219,033000,20.76,20.76,20.76,20.76
USDCZK,20251219,033100,20.76,20.76,20.76,20.76
USDCZK,20251219,033200,20.76,20.76,20.76,20.76
USDCZK,20251219,033300,20.76,20.76,20.76,20.76
USDCZK,20251219,033400,20.76,20.76,20.76,20.76
USDCZK,20251219,033500,20.76,20.76,20.76,20.76
USDCZK,20251219,033600,20.76,20.76,20.76,20.76
USDCZK,20251219,033700,20.76,20.76,20.76,20.76
USDCZK,20251219,033800,20.76,20.76,20.76,20.76
USDCZK,20251219,033900,20.76,20.76,20.76,20.76
USDCZK,20251219,034000,20.76,20.76,20.76,20.76
USDCZK,20251219,034100,20.76,20.76,20.76,20.76
USDCZK,20251219,034200,20.76,20.76,20.76,20.76
USDCZK,20251219,034300,20.75,20.75,20.75,20.75
USDCZK,20251219,034400,20.75,20.75,20.75,20.75
USDCZK,20251219,034500,20.75,20.75,20.75,20.75
USDCZK,20251219,034600,20.75,20.75,20.75,20.75
USDCZK,20251219,034700,20.75,20.75,20.75,20.75
USDCZK,20251219,034800,20.75,20.75,20.75,20.75
USDCZK,20251219,034900,20.75,20.75,20.75,20.75
USDCZK,20251219,035000,20.75,20.75,20.75,20.75
USDCZK,20251219,035100,20.75,20.75,20.75,20.75
USDCZK,20251219,035200,20.75,20.75,20.75,20.75
USDCZK,20251219,035300,20.75,20.75,20.75,20.75
USDCZK,20251219,035400,20.75,20.75,20.75,20.75
USDCZK,20251219,035500,20.75,20.75,20.75,20.75
USDCZK,20251219,035600,20.75,20.75,20.75,20.75
USDCZK,20251219,035700,20.75,20.75,20.75,20.75
USDCZK,20251219,035800,20.75,20.75,20.75,20.75
USDCZK,20251219,035900,20.75,20.75,20.75,20.75
USDCZK,20251219,040000,20.75,20.75,20.75,20.75
USDCZK,20251219,040100,20.75,20.75,20.75,20.75
USDCZK,20251219,040200,20.75,20.75,20.75,20.75
USDCZK,20251219,040300,20.75,20.75,20.75,20.75
USDCZK,20251219,040400,20.75,20.75,20.75,20.75
USDCZK,20251219,040500,20.75,20.75,20.75,20.75
USDCZK,20251219,040600,20.75,20.75,20.75,20.75
USDCZK,20251219,040700,20.75,20.75,20.75,20.75
USDCZK,20251219,040800,20.75,20.75,20.75,20.75
USDCZK,20251219,040900,20.75,20.75,20.75,20.75
USDCZK,20251219,041000,20.75,20.75,20.75,20.75
USDCZK,20251219,041100,20.75,20.75,20.75,20.75
USDCZK,20251219,041200,20.75,20.75,20.75,20.75
USDCZK,20251219,041300,20.75,20.75,20.75,20.75
USDCZK,20251219,041400,20.75,20.75,20.75,20.75
USDCZK,20251219,041500,20.75,20.75,20.75,20.75
USDCZK,20251219,041600,20.75,20.75,20.75,20.75
USDCZK,20251219,041700,20.75,20.75,20.75,20.75
USDCZK,20251219,041800,20.75,20.75,20.75,20.75
USDCZK,20251219,041900,20.75,20.75,20.75,20.75
USDCZK,20251219,042000,20.75,20.75,20.75,20.75
USDCZK,20251219,042100,20.74,20.74,20.74,20.74
USDCZK,20251219,042200,20.74,20.75,20.74,20.75
USDCZK,20251219,042300,20.75,20.75,20.75,20.75
USDCZK,20251219,042400,20.75,20.75,20.75,20.75
USDCZK,20251219,042500,20.75,20.75,20.75,20.75
USDCZK,20251219,042600,20.75,20.75,20.75,20.75
USDCZK,20251219,042700,20.75,20.75,20.75,20.75
USDCZK,20251219,042800,20.75,20.75,20.75,20.75
USDCZK,20251219,042900,20.75,20.75,20.75,20.75
USDCZK,20251219,043000,20.75,20.75,20.75,20.75
USDCZK,20251219,043100,20.75,20.75,20.75,20.75
USDCZK,20251219,043200,20.75,20.75,20.75,20.75
USDCZK,20251219,043300,20.75,20.75,20.75,20.75
USDCZK,20251219,043400,20.75,20.75,20.75,20.75
USDCZK,20251219,043500,20.75,20.75,20.75,20.75
USDCZK,20251219,043600,20.75,20.75,20.75,20.75
USDCZK,20251219,043700,20.75,20.75,20.75,20.75
USDCZK,20251219,043800,20.75,20.75,20.75,20.75
USDCZK,20251219,043900,20.75,20.75,20.75,20.75
USDCZK,20251219,044000,20.75,20.75,20.75,20.75
USDCZK,20251219,044100,20.75,20.75,20.75,20.75
USDCZK,20251219,044200,20.75,20.75,20.75,20.75
USDCZK,20251219,044300,20.75,20.75,20.75,20.75
USDCZK,20251219,044400,20.75,20.75,20.75,20.75
USDCZK,20251219,044500,20.75,20.75,20.75,20.75
USDCZK,20251219,044600,20.75,20.75,20.75,20.75
USDCZK,20251219,044700,20.75,20.75,20.75,20.75
USDCZK,20251219,044800,20.75,20.75,20.75,20.75
USDCZK,20251219,044900,20.75,20.75,20.75,20.75
USDCZK,20251219,045000,20.75,20.75,20.75,20.75
USDCZK,20251219,045100,20.75,20.75,20.75,20.75
USDCZK,20251219,045200,20.75,20.75,20.75,20.75
USDCZK,20251219,045300,20.75,20.75,20.75,20.75
USDCZK,20251219,045400,20.75,20.75,20.75,20.75
USDCZK,20251219,045500,20.75,20.75,20.75,20.75
USDCZK,20251219,045600,20.75,20.75,20.75,20.75
USDCZK,20251219,045700,20.75,20.75,20.75,20.75
USDCZK,20251219,045800,20.75,20.75,20.75,20.75
USDCZK,20251219,045900,20.75,20.75,20.75,20.75
USDCZK,20251219,050000,20.75,20.75,20.75,20.75
USDCZK,20251219,050100,20.75,20.75,20.75,20.75
USDCZK,20251219,050200,20.75,20.75,20.75,20.75
USDCZK,20251219,050300,20.75,20.75,20.75,20.75
USDCZK,20251219,050400,20.75,20.75,20.75,20.75
USDCZK,20251219,050500,20.75,20.75,20.75,20.75
USDCZK,20251219,050600,20.75,20.75,20.75,20.75
USDCZK,20251219,050700,20.75,20.75,20.75,20.75
USDCZK,20251219,050800,20.75,20.75,20.75,20.75
USDCZK,20251219,050900,20.75,20.75,20.75,20.75
USDCZK,20251219,051000,20.75,20.75,20.75,20.75
USDCZK,20251219,051100,20.75,20.75,20.75,20.75
USDCZK,20251219,051200,20.75,20.75,20.75,20.75
USDCZK,20251219,051300,20.75,20.75,20.75,20.75
USDCZK,20251219,051400,20.75,20.75,20.75,20.75
USDCZK,20251219,051500,20.75,20.75,20.75,20.75
USDCZK,20251219,051600,20.75,20.75,20.75,20.75
USDCZK,20251219,051700,20.75,20.75,20.75,20.75
USDCZK,20251219,051800,20.75,20.75,20.75,20.75
USDCZK,20251219,051900,20.75,20.75,20.75,20.75
USDCZK,20251219,052000,20.75,20.75,20.75,20.75
USDCZK,20251219,052100,20.75,20.75,20.75,20.75
USDCZK,20251219,052200,20.75,20.75,20.75,20.75
USDCZK,20251219,052300,20.75,20.75,20.75,20.75
USDCZK,20251219,052400,20.75,20.75,20.75,20.75
USDCZK,20251219,052500,20.75,20.75,20.75,20.75
USDCZK,20251219,052600,20.75,20.75,20.75,20.75
USDCZK,20251219,052700,20.75,20.75,20.75,20.75
USDCZK,20251219,052800,20.75,20.75,20.75,20.75
USDCZK,20251219,052900,20.75,20.75,20.75,20.75
USDCZK,20251219,053000,20.75,20.75,20.75,20.75
USDCZK,20251219,053100,20.75,20.75,20.75,20.75
USDCZK,20251219,053200,20.75,20.75,20.75,20.75
USDCZK,20251219,053300,20.75,20.75,20.75,20.75
USDCZK,20251219,053400,20.75,20.75,20.75,20.75
USDCZK,20251219,053500,20.75,20.75,20.75,20.75
USDCZK,20251219,053600,20.75,20.75,20.75,20.75
USDCZK,20251219,053700,20.75,20.75,20.75,20.75
USDCZK,20251219,053800,20.75,20.75,20.75,20.75
USDCZK,20251219,053900,20.75,20.75,20.75,20.75
USDCZK,20251219,054000,20.75,20.75,20.75,20.75
USDCZK,20251219,054100,20.75,20.75,20.75,20.75
USDCZK,20251219,054200,20.75,20.75,20.75,20.75
USDCZK,20251219,054300,20.75,20.75,20.75,20.75
USDCZK,20251219,054400,20.75,20.75,20.75,20.75
USDCZK,20251219,054500,20.75,20.75,20.75,20.75
USDCZK,20251219,054600,20.75,20.75,20.75,20.75
USDCZK,20251219,054700,20.75,20.75,20.75,20.75
USDCZK,20251219,054800,20.75,20.75,20.75,20.75
USDCZK,20251219,054900,20.75,20.75,20.75,20.75
USDCZK,20251219,055000,20.75,20.75,20.75,20.75
USDCZK,20251219,055100,20.75,20.75,20.75,20.75
USDCZK,20251219,055200,20.75,20.75,20.75,20.75
USDCZK,20251219,055300,20.75,20.75,20.75,20.75
USDCZK,20251219,055400,20.75,20.75,20.75,20.75
USDCZK,20251219,055500,20.75,20.75,20.75,20.75
USDCZK,20251219,055600,20.75,20.75,20.75,20.75
USDCZK,20251219,055700,20.75,20.75,20.75,20.75
USDCZK,20251219,055800,20.75,20.75,20.75,20.75
USDCZK,20251219,055900,20.75,20.75,20.75,20.75
USDCZK,20251219,060000,20.75,20.75,20.75,20.75
USDCZK,20251219,060100,20.75,20.75,20.75,20.75
USDCZK,20251219,060200,20.75,20.75,20.75,20.75
USDCZK,20251219,060300,20.75,20.75,20.75,20.75
USDCZK,20251219,060400,20.75,20.75,20.75,20.75
USDCZK,20251219,060500,20.75,20.75,20.75,20.75
USDCZK,20251219,060600,20.75,20.75,20.75,20.75
USDCZK,20251219,060700,20.75,20.75,20.75,20.75
USDCZK,20251219,060800,20.75,20.75,20.75,20.75
USDCZK,20251219,060900,20.75,20.75,20.75,20.75
USDCZK,20251219,061000,20.75,20.75,20.75,20.75
USDCZK,20251219,061100,20.75,20.75,20.75,20.75
USDCZK,20251219,061200,20.75,20.75,20.75,20.75
USDCZK,20251219,061300,20.75,20.75,20.75,20.75
USDCZK,20251219,061400,20.75,20.75,20.75,20.75
USDCZK,20251219,061500,20.75,20.75,20.75,20.75
USDCZK,20251219,061600,20.75,20.75,20.75,20.75
USDCZK,20251219,061700,20.75,20.75,20.75,20.75
USDCZK,20251219,061800,20.75,20.75,20.75,20.75
USDCZK,20251219,061900,20.75,20.75,20.75,20.75
USDCZK,20251219,062000,20.75,20.75,20.75,20.75
USDCZK,20251219,062100,20.75,20.75,20.75,20.75
USDCZK,20251219,062200,20.75,20.75,20.75,20.75
USDCZK,20251219,062300,20.75,20.75,20.75,20.75
USDCZK,20251219,062400,20.75,20.75,20.75,20.75
USDCZK,20251219,062500,20.75,20.75,20.75,20.75
USDCZK,20251219,062600,20.75,20.75,20.75,20.75
USDCZK,20251219,062700,20.75,20.75,20.75,20.75
USDCZK,20251219,062800,20.75,20.75,20.75,20.75
USDCZK,20251219,062900,20.75,20.75,20.75,20.75
USDCZK,20251219,063000,20.75,20.75,20.75,20.75
USDCZK,20251219,063100,20.75,20.75,20.75,20.75
USDCZK,20251219,063200,20.75,20.75,20.75,20.75
USDCZK,20251219,063300,20.75,20.75,20.75,20.75
USDCZK,20251219,063400,20.75,20.75,20.75,20.75
USDCZK,20251219,063500,20.75,20.75,20.75,20.75
USDCZK,20251219,063600,20.75,20.75,20.75,20.75
USDCZK,20251219,063700,20.75,20.75,20.75,20.75
USDCZK,20251219,063800,20.75,20.75,20.75,20.75
USDCZK,20251219,063900,20.75,20.75,20.75,20.75
USDCZK,20251219,064000,20.75,20.75,20.75,20.75
USDCZK,20251219,064100,20.75,20.75,20.75,20.75
USDCZK,20251219,064200,20.75,20.75,20.75,20.75
USDCZK,20251219,064300,20.75,20.75,20.75,20.75
USDCZK,20251219,064400,20.75,20.75,20.75,20.75
USDCZK,20251219,064500,20.75,20.75,20.75,20.75
USDCZK,20251219,064600,20.75,20.75,20.75,20.75
USDCZK,20251219,064700,20.75,20.75,20.75,20.75
USDCZK,20251219,064800,20.75,20.75,20.75,20.75
USDCZK,20251219,064900,20.75,20.75,20.75,20.75
USDCZK,20251219,065000,20.75,20.75,20.75,20.75
USDCZK,20251219,065100,20.75,20.75,20.75,20.75
USDCZK,20251219,065200,20.75,20.75,20.75,20.75
USDCZK,20251219,065300,20.75,20.75,20.75,20.75
USDCZK,20251219,065400,20.75,20.75,20.75,20.75
USDCZK,20251219,065500,20.75,20.75,20.75,20.75
USDCZK,20251219,065600,20.75,20.75,20.75,20.75
USDCZK,20251219,065700,20.75,20.75,20.75,20.75
USDCZK,20251219,065800,20.75,20.75,20.75,20.75
USDCZK,20251219,065900,20.75,20.75,20.75,20.75
USDCZK,20251219,070000,20.75,20.75,20.75,20.75
USDCZK,20251219,070100,20.75,20.75,20.75,20.75
USDCZK,20251219,070200,20.75,20.75,20.75,20.75
USDCZK,20251219,070300,20.75,20.75,20.75,20.75
USDCZK,20251219,070400,20.75,20.75,20.75,20.75
USDCZK,20251219,070500,20.75,20.75,20.75,20.75
USDCZK,20251219,070600,20.75,20.75,20.75,20.75
USDCZK,20251219,070700,20.75,20.75,20.75,20.75
USDCZK,20251219,070800,20.75,20.75,20.75,20.75
USDCZK,20251219,070900,20.75,20.75,20.75,20.75
USDCZK,20251219,071000,20.75,20.75,20.75,20.75
USDCZK,20251219,071100,20.75,20.75,20.75,20.75
USDCZK,20251219,071200,20.75,20.75,20.75,20.75
USDCZK,20251219,071300,20.75,20.75,20.75,20.75
USDCZK,20251219,071400,20.75,20.75,20.75,20.75
USDCZK,20251219,071500,20.75,20.75,20.75,20.75
USDCZK,20251219,071600,20.75,20.75,20.75,20.75
USDCZK,20251219,071700,20.75,20.75,20.75,20.75
USDCZK,20251219,071800,20.75,20.75,20.75,20.75
USDCZK,20251219,071900,20.75,20.75,20.75,20.75
USDCZK,20251219,072000,20.75,20.75,20.75,20.75
USDCZK,20251219,072100,20.75,20.75,20.75,20.75
USDCZK,20251219,072200,20.75,20.75,20.75,20.75
USDCZK,20251219,072300,20.75,20.75,20.75,20.75
USDCZK,20251219,072400,20.75,20.75,20.75,20.75
USDCZK,20251219,072500,20.75,20.75,20.75,20.75
USDCZK,20251219,072600,20.75,20.75,20.75,20.75
USDCZK,20251219,072700,20.75,20.75,20.75,20.75
USDCZK,20251219,072800,20.75,20.75,20.75,20.75
USDCZK,20251219,072900,20.75,20.75,20.75,20.75
USDCZK,20251219,073000,20.75,20.75,20.75,20.75
USDCZK,20251219,073100,20.75,20.75,20.75,20.75
USDCZK,20251219,073200,20.75,20.75,20.75,20.75
USDCZK,20251219,073300,20.75,20.75,20.75,20.75
USDCZK,20251219,073400,20.75,20.75,20.75,20.75
USDCZK,20251219,073500,20.75,20.75,20.75,20.75
USDCZK,20251219,073600,20.75,20.75,20.75,20.75
USDCZK,20251219,073700,20.75,20.75,20.75,20.75
USDCZK,20251219,073800,20.75,20.75,20.75,20.75
USDCZK,20251219,073900,20.75,20.75,20.75,20.75
USDCZK,20251219,074000,20.75,20.75,20.75,20.75
USDCZK,20251219,074100,20.76,20.76,20.76,20.76
USDCZK,20251219,074200,20.76,20.76,20.76,20.76
USDCZK,20251219,074300,20.76,20.76,20.76,20.76
USDCZK,20251219,074400,20.76,20.76,20.76,20.76
USDCZK,20251219,074500,20.76,20.76,20.76,20.76
USDCZK,20251219,074600,20.76,20.76,20.76,20.76
USDCZK,20251219,074700,20.76,20.76,20.76,20.76
USDCZK,20251219,074800,20.76,20.76,20.76,20.76
USDCZK,20251219,074900,20.76,20.76,20.76,20.76
USDCZK,20251219,075000,20.76,20.76,20.76,20.76
USDCZK,20251219,075100,20.76,20.76,20.76,20.76
USDCZK,20251219,075200,20.76,20.76,20.76,20.76
USDCZK,20251219,075300,20.76,20.76,20.76,20.76
USDCZK,20251219,075400,20.76,20.76,20.76,20.76
USDCZK,20251219,075500,20.76,20.76,20.76,20.76
USDCZK,20251219,075600,20.76,20.76,20.76,20.76
USDCZK,20251219,075700,20.76,20.76,20.76,20.76
USDCZK,20251219,075800,20.76,20.76,20.76,20.76
USDCZK,20251219,075900,20.76,20.76,20.76,20.76
USDCZK,20251219,080000,20.76,20.76,20.76,20.76
USDCZK,20251219,080100,20.76,20.76,20.76,20.76
USDCZK,20251219,080200,20.76,20.76,20.76,20.76
USDCZK,20251219,080300,20.76,20.76,20.76,20.76
USDCZK,20251219,080400,20.76,20.76,20.76,20.76
USDCZK,20251219,080500,20.76,20.76,20.76,20.76
USDCZK,20251219,080600,20.76,20.76,20.76,20.76
USDCZK,20251219,080700,20.76,20.76,20.76,20.76
USDCZK,20251219,080800,20.76,20.76,20.76,20.76
USDCZK,20251219,080900,20.76,20.76,20.76,20.76
USDCZK,20251219,081000,20.76,20.76,20.76,20.76
USDCZK,20251219,081100,20.76,20.77,20.76,20.77
USDCZK,20251219,081200,20.77,20.77,20.77,20.77
USDCZK,20251219,081300,20.77,20.77,20.77,20.77
USDCZK,20251219,081400,20.77,20.77,20.77,20.77
USDCZK,20251219,081500,20.77,20.77,20.77,20.77
USDCZK,20251219,081600,20.78,20.78,20.78,20.78
USDCZK,20251219,081700,20.78,20.78,20.78,20.78
USDCZK,20251219,081800,20.78,20.78,20.78,20.78
USDCZK,20251219,081900,20.78,20.78,20.78,20.78
USDCZK,20251219,082000,20.78,20.78,20.78,20.78
USDCZK,20251219,082100,20.78,20.78,20.78,20.78
USDCZK,20251219,082200,20.78,20.78,20.78,20.78
USDCZK,20251219,082300,20.78,20.78,20.78,20.78
USDCZK,20251219,082400,20.78,20.78,20.78,20.78
USDCZK,20251219,082500,20.78,20.78,20.78,20.78
USDCZK,20251219,082600,20.78,20.78,20.78,20.78
USDCZK,20251219,082700,20.78,20.78,20.78,20.78
USDCZK,20251219,082800,20.78,20.78,20.78,20.78
USDCZK,20251219,082900,20.78,20.78,20.78,20.78
USDCZK,20251219,083000,20.78,20.78,20.78,20.78
USDCZK,20251219,083100,20.78,20.78,20.78,20.78
USDCZK,20251219,083200,20.78,20.78,20.78,20.78
USDCZK,20251219,083300,20.78,20.78,20.78,20.78
USDCZK,20251219,083400,20.78,20.78,20.78,20.78
USDCZK,20251219,083500,20.78,20.78,20.78,20.78
USDCZK,20251219,083600,20.78,20.78,20.78,20.78
USDCZK,20251219,083700,20.78,20.78,20.78,20.78
USDCZK,20251219,083800,20.78,20.78,20.78,20.78
USDCZK,20251219,083900,20.78,20.78,20.78,20.78
USDCZK,20251219,084000,20.78,20.78,20.78,20.78
USDCZK,20251219,084100,20.78,20.78,20.78,20.78
USDCZK,20251219,084200,20.78,20.78,20.78,20.78
USDCZK,20251219,084300,20.78,20.78,20.78,20.78
USDCZK,20251219,084400,20.78,20.78,20.78,20.78
USDCZK,20251219,084500,20.78,20.79,20.78,20.79
USDCZK,20251219,084600,20.79,20.79,20.79,20.79
USDCZK,20251219,084700,20.79,20.79,20.79,20.79
USDCZK,20251219,084800,20.79,20.79,20.79,20.79
USDCZK,20251219,084900,20.79,20.79,20.79,20.79
USDCZK,20251219,085000,20.79,20.79,20.79,20.79
USDCZK,20251219,085100,20.79,20.79,20.79,20.79
USDCZK,20251219,085200,20.79,20.79,20.79,20.79
USDCZK,20251219,085300,20.79,20.79,20.79,20.79
USDCZK,20251219,085400,20.79,20.79,20.79,20.79
USDCZK,20251219,085500,20.79,20.79,20.79,20.79
USDCZK,20251219,085600,20.79,20.79,20.79,20.79
USDCZK,20251219,085700,20.79,20.79,20.79,20.79
USDCZK,20251219,085800,20.79,20.80,20.79,20.80
USDCZK,20251219,085900,20.80,20.80,20.80,20.80
USDCZK,20251219,090000,20.80,20.80,20.80,20.80
USDCZK,20251219,090100,20.80,20.80,20.80,20.80
USDCZK,20251219,090200,20.80,20.80,20.80,20.80
USDCZK,20251219,090300,20.80,20.80,20.80,20.80
USDCZK,20251219,090400,20.80,20.80,20.80,20.80
USDCZK,20251219,090500,20.80,20.80,20.80,20.80
USDCZK,20251219,090600,20.80,20.80,20.80,20.80
USDCZK,20251219,090700,20.80,20.80,20.80,20.80
USDCZK,20251219,090800,20.80,20.80,20.80,20.80
USDCZK,20251219,090900,20.80,20.80,20.80,20.80
USDCZK,20251219,091000,20.80,20.80,20.80,20.80
USDCZK,20251219,091100,20.80,20.80,20.80,20.80
USDCZK,20251219,091200,20.80,20.80,20.80,20.80
USDCZK,20251219,091300,20.80,20.80,20.80,20.80
USDCZK,20251219,091400,20.80,20.80,20.80,20.80
USDCZK,20251219,091500,20.80,20.80,20.80,20.80
USDCZK,20251219,091600,20.80,20.80,20.80,20.80
USDCZK,20251219,091700,20.80,20.80,20.80,20.80
USDCZK,20251219,091800,20.78,20.79,20.78,20.79
USDCZK,20251219,091900,20.79,20.79,20.79,20.79
USDCZK,20251219,092000,20.79,20.79,20.79,20.79
USDCZK,20251219,092100,20.79,20.79,20.79,20.79
USDCZK,20251219,092200,20.79,20.79,20.79,20.79
USDCZK,20251219,092300,20.79,20.79,20.79,20.79
USDCZK,20251219,092400,20.79,20.79,20.79,20.79
USDCZK,20251219,092500,20.79,20.79,20.79,20.79
USDCZK,20251219,092600,20.79,20.79,20.79,20.79
USDCZK,20251219,092700,20.79,20.79,20.79,20.79
USDCZK,20251219,092800,20.79,20.79,20.79,20.79
USDCZK,20251219,092900,20.79,20.79,20.79,20.79
USDCZK,20251219,093000,20.79,20.79,20.79,20.79
USDCZK,20251219,093100,20.79,20.79,20.79,20.79
USDCZK,20251219,093200,20.79,20.79,20.79,20.79
USDCZK,20251219,093300,20.79,20.79,20.79,20.79
USDCZK,20251219,093400,20.79,20.79,20.79,20.79
USDCZK,20251219,093500,20.79,20.79,20.79,20.79
USDCZK,20251219,093600,20.79,20.79,20.79,20.79
USDCZK,20251219,093700,20.79,20.79,20.79,20.79
USDCZK,20251219,093800,20.79,20.79,20.79,20.79
USDCZK,20251219,093900,20.79,20.79,20.79,20.79
USDCZK,20251219,094000,20.79,20.79,20.79,20.79
USDCZK,20251219,094100,20.79,20.79,20.79,20.79
USDCZK,20251219,094200,20.79,20.79,20.79,20.79
USDCZK,20251219,094300,20.80,20.80,20.80,20.80
USDCZK,20251219,094400,20.80,20.80,20.80,20.80
USDCZK,20251219,094500,20.80,20.80,20.80,20.80
USDCZK,20251219,094600,20.80,20.80,20.80,20.80
USDCZK,20251219,094700,20.80,20.80,20.80,20.80
USDCZK,20251219,094800,20.80,20.80,20.80,20.80
USDCZK,20251219,094900,20.80,20.80,20.80,20.80
USDCZK,20251219,095000,20.80,20.80,20.80,20.80
USDCZK,20251219,095100,20.80,20.81,20.80,20.81
USDCZK,20251219,095200,20.81,20.81,20.81,20.81
USDCZK,20251219,095300,20.81,20.81,20.81,20.81
USDCZK,20251219,095400,20.81,20.81,20.81,20.81
USDCZK,20251219,095500,20.81,20.81,20.81,20.81
USDCZK,20251219,095600,20.81,20.81,20.81,20.81
USDCZK,20251219,095700,20.81,20.81,20.81,20.81
USDCZK,20251219,095800,20.81,20.81,20.81,20.81
USDCZK,20251219,095900,20.81,20.81,20.81,20.81
USDCZK,20251219,100000,20.81,20.81,20.81,20.81
USDCZK,20251219,100100,20.80,20.80,20.79,20.79
USDCZK,20251219,100200,20.80,20.80,20.80,20.80
USDCZK,20251219,100300,20.80,20.80,20.80,20.80
USDCZK,20251219,100400,20.80,20.80,20.80,20.80
USDCZK,20251219,100500,20.80,20.80,20.80,20.80
USDCZK,20251219,100600,20.79,20.79,20.79,20.79
USDCZK,20251219,100700,20.79,20.79,20.79,20.79
USDCZK,20251219,100800,20.79,20.79,20.79,20.79
USDCZK,20251219,100900,20.79,20.79,20.79,20.79
USDCZK,20251219,101000,20.79,20.79,20.79,20.79
USDCZK,20251219,101100,20.79,20.79,20.79,20.79
USDCZK,20251219,101200,20.79,20.79,20.79,20.79
USDCZK,20251219,101300,20.79,20.79,20.79,20.79
USDCZK,20251219,101400,20.79,20.79,20.79,20.79
USDCZK,20251219,101500,20.79,20.79,20.79,20.79
USDCZK,20251219,101600,20.79,20.79,20.79,20.79
USDCZK,20251219,101700,20.79,20.79,20.79,20.79
USDCZK,20251219,101800,20.79,20.79,20.79,20.79
USDCZK,20251219,101900,20.79,20.79,20.79,20.79
USDCZK,20251219,102000,20.79,20.79,20.79,20.79
USDCZK,20251219,102100,20.79,20.79,20.79,20.79
USDCZK,20251219,102200,20.79,20.79,20.79,20.79
USDCZK,20251219,102300,20.79,20.79,20.79,20.79
USDCZK,20251219,102400,20.79,20.79,20.79,20.79
USDCZK,20251219,102500,20.79,20.79,20.79,20.79
USDCZK,20251219,102600,20.79,20.79,20.79,20.79
USDCZK,20251219,102700,20.79,20.79,20.79,20.79
USDCZK,20251219,102800,20.79,20.79,20.79,20.79
USDCZK,20251219,102900,20.79,20.79,20.78,20.78
USDCZK,20251219,103000,20.78,20.78,20.78,20.78
USDCZK,20251219,103100,20.79,20.79,20.79,20.79
USDCZK,20251219,103200,20.79,20.79,20.79,20.79
USDCZK,20251219,103300,20.79,20.79,20.79,20.79
USDCZK,20251219,103400,20.79,20.79,20.79,20.79
USDCZK,20251219,103500,20.79,20.79,20.79,20.79
USDCZK,20251219,103600,20.79,20.79,20.79,20.79
USDCZK,20251219,103700,20.79,20.79,20.79,20.79
USDCZK,20251219,103800,20.79,20.79,20.79,20.79
USDCZK,20251219,103900,20.79,20.79,20.79,20.79
USDCZK,20251219,104000,20.79,20.79,20.79,20.79
USDCZK,20251219,104100,20.79,20.79,20.79,20.79
USDCZK,20251219,104200,20.79,20.79,20.79,20.79
USDCZK,20251219,104300,20.79,20.79,20.79,20.79
USDCZK,20251219,104400,20.79,20.79,20.79,20.79
USDCZK,20251219,104500,20.79,20.79,20.79,20.79
USDCZK,20251219,104600,20.79,20.79,20.78,20.78
USDCZK,20251219,104700,20.78,20.78,20.78,20.78
USDCZK,20251219,104800,20.78,20.78,20.78,20.78
USDCZK,20251219,104900,20.78,20.78,20.78,20.78
USDCZK,20251219,105000,20.78,20.79,20.78,20.79
USDCZK,20251219,105100,20.79,20.79,20.79,20.79
USDCZK,20251219,105200,20.79,20.79,20.79,20.79
USDCZK,20251219,105300,20.79,20.79,20.79,20.79
USDCZK,20251219,105400,20.79,20.79,20.79,20.79
USDCZK,20251219,105500,20.78,20.78,20.78,20.78
USDCZK,20251219,105600,20.78,20.78,20.78,20.78
USDCZK,20251219,105700,20.78,20.78,20.78,20.78
USDCZK,20251219,105800,20.78,20.78,20.78,20.78
USDCZK,20251219,105900,20.78,20.78,20.78,20.78
USDCZK,20251219,110000,20.78,20.78,20.78,20.78
USDCZK,20251219,110100,20.78,20.78,20.78,20.78
USDCZK,20251219,110200,20.78,20.78,20.78,20.78
USDCZK,20251219,110300,20.78,20.78,20.78,20.78
USDCZK,20251219,110400,20.78,20.78,20.78,20.78
USDCZK,20251219,110500,20.78,20.78,20.78,20.78
USDCZK,20251219,110600,20.78,20.78,20.78,20.78
USDCZK,20251219,110700,20.78,20.78,20.78,20.78
USDCZK,20251219,110800,20.78,20.78,20.78,20.78
USDCZK,20251219,110900,20.78,20.78,20.78,20.78
USDCZK,20251219,111000,20.78,20.78,20.78,20.78
USDCZK,20251219,111100,20.78,20.78,20.78,20.78
USDCZK,20251219,111200,20.78,20.78,20.78,20.78
USDCZK,20251219,111300,20.78,20.78,20.78,20.78
USDCZK,20251219,111400,20.78,20.78,20.78,20.78
USDCZK,20251219,111500,20.78,20.78,20.78,20.78
USDCZK,20251219,111600,20.78,20.78,20.78,20.78
USDCZK,20251219,111700,20.78,20.78,20.78,20.78
USDCZK,20251219,111800,20.78,20.78,20.78,20.78
USDCZK,20251219,111900,20.78,20.78,20.78,20.78
USDCZK,20251219,112000,20.78,20.78,20.78,20.78
USDCZK,20251219,112100,20.78,20.78,20.78,20.78
USDCZK,20251219,112200,20.78,20.78,20.78,20.78
USDCZK,20251219,112300,20.78,20.78,20.78,20.78
USDCZK,20251219,112400,20.78,20.78,20.78,20.78
USDCZK,20251219,112500,20.78,20.78,20.78,20.78
USDCZK,20251219,112600,20.78,20.78,20.78,20.78
USDCZK,20251219,112700,20.78,20.78,20.78,20.78
USDCZK,20251219,112800,20.78,20.78,20.78,20.78
USDCZK,20251219,112900,20.77,20.77,20.76,20.76
USDCZK,20251219,113000,20.76,20.76,20.76,20.76
USDCZK,20251219,113100,20.76,20.76,20.76,20.76
USDCZK,20251219,113200,20.76,20.76,20.76,20.76
USDCZK,20251219,113300,20.76,20.76,20.76,20.76
USDCZK,20251219,113400,20.76,20.76,20.76,20.76
USDCZK,20251219,113500,20.76,20.76,20.76,20.76
USDCZK,20251219,113600,20.76,20.76,20.76,20.76
USDCZK,20251219,113700,20.76,20.76,20.76,20.76
USDCZK,20251219,113800,20.76,20.76,20.76,20.76
USDCZK,20251219,113900,20.76,20.76,20.76,20.76
USDCZK,20251219,114000,20.76,20.76,20.76,20.76
USDCZK,20251219,114100,20.76,20.76,20.76,20.76
USDCZK,20251219,114200,20.76,20.76,20.76,20.76
USDCZK,20251219,114300,20.76,20.76,20.76,20.76
USDCZK,20251219,114400,20.76,20.76,20.76,20.76
USDCZK,20251219,114500,20.76,20.76,20.76,20.76
USDCZK,20251219,114600,20.76,20.76,20.76,20.76
USDCZK,20251219,114700,20.76,20.76,20.76,20.76
USDCZK,20251219,114800,20.76,20.76,20.76,20.76
USDCZK,20251219,114900,20.76,20.76,20.76,20.76
USDCZK,20251219,115000,20.76,20.76,20.76,20.76
USDCZK,20251219,115100,20.76,20.76,20.76,20.76
USDCZK,20251219,115200,20.76,20.76,20.76,20.76
USDCZK,20251219,115300,20.76,20.76,20.76,20.76
USDCZK,20251219,115400,20.76,20.76,20.76,20.76
USDCZK,20251219,115500,20.76,20.76,20.76,20.76
USDCZK,20251219,115600,20.76,20.76,20.76,20.76
USDCZK,20251219,115700,20.76,20.76,20.76,20.76
USDCZK,20251219,115800,20.76,20.76,20.76,20.76
USDCZK,20251219,115900,20.76,20.76,20.76,20.76
USDCZK,20251219,120000,20.76,20.76,20.76,20.76
USDCZK,20251219,120100,20.76,20.76,20.76,20.76
USDCZK,20251219,120200,20.76,20.76,20.76,20.76
USDCZK,20251219,120300,20.76,20.76,20.76,20.76
USDCZK,20251219,120400,20.76,20.76,20.76,20.76
USDCZK,20251219,120500,20.76,20.76,20.76,20.76
USDCZK,20251219,120600,20.76,20.76,20.76,20.76
USDCZK,20251219,120700,20.76,20.76,20.76,20.76
USDCZK,20251219,120800,20.76,20.76,20.76,20.76
USDCZK,20251219,120900,20.76,20.76,20.76,20.76
USDCZK,20251219,121000,20.76,20.76,20.76,20.76
USDCZK,20251219,121100,20.76,20.76,20.76,20.76
USDCZK,20251219,121200,20.76,20.76,20.76,20.76
USDCZK,20251219,121300,20.76,20.76,20.76,20.76
USDCZK,20251219,121400,20.76,20.76,20.76,20.76
USDCZK,20251219,121500,20.76,20.76,20.76,20.76
USDCZK,20251219,121600,20.76,20.76,20.76,20.76
USDCZK,20251219,121700,20.76,20.76,20.76,20.76
USDCZK,20251219,121800,20.76,20.76,20.76,20.76
USDCZK,20251219,121900,20.76,20.76,20.76,20.76
USDCZK,20251219,122000,20.76,20.76,20.76,20.76
USDCZK,20251219,122100,20.76,20.76,20.76,20.76
USDCZK,20251219,122200,20.76,20.76,20.76,20.76
USDCZK,20251219,122300,20.76,20.76,20.76,20.76
USDCZK,20251219,122400,20.76,20.76,20.76,20.76
USDCZK,20251219,122500,20.76,20.76,20.76,20.76
USDCZK,20251219,122600,20.76,20.76,20.76,20.76
USDCZK,20251219,122700,20.76,20.76,20.76,20.76
USDCZK,20251219,122800,20.76,20.76,20.76,20.76
USDCZK,20251219,122900,20.76,20.76,20.76,20.76
USDCZK,20251219,123000,20.76,20.76,20.76,20.76
USDCZK,20251219,123100,20.76,20.76,20.76,20.76
USDCZK,20251219,123200,20.76,20.76,20.76,20.76
USDCZK,20251219,123300,20.76,20.76,20.76,20.76
USDCZK,20251219,123400,20.76,20.76,20.76,20.76
USDCZK,20251219,123500,20.76,20.76,20.76,20.76
USDCZK,20251219,123600,20.76,20.76,20.76,20.76
USDCZK,20251219,123700,20.76,20.76,20.76,20.76
USDCZK,20251219,123800,20.76,20.76,20.76,20.76
USDCZK,20251219,123900,20.76,20.76,20.76,20.76
USDCZK,20251219,124000,20.76,20.76,20.76,20.76
USDCZK,20251219,124100,20.76,20.76,20.76,20.76
USDCZK,20251219,124200,20.76,20.76,20.76,20.76
USDCZK,20251219,124300,20.76,20.76,20.76,20.76
USDCZK,20251219,124400,20.76,20.76,20.76,20.76
USDCZK,20251219,124500,20.76,20.76,20.75,20.75
USDCZK,20251219,124600,20.75,20.75,20.75,20.75
USDCZK,20251219,124700,20.75,20.75,20.75,20.75
USDCZK,20251219,124800,20.75,20.75,20.75,20.75
USDCZK,20251219,124900,20.75,20.75,20.75,20.75
USDCZK,20251219,125000,20.75,20.75,20.75,20.75
USDCZK,20251219,125100,20.75,20.75,20.75,20.75
USDCZK,20251219,125200,20.75,20.75,20.75,20.75
USDCZK,20251219,125300,20.75,20.75,20.75,20.75
USDCZK,20251219,125400,20.75,20.75,20.75,20.75
USDCZK,20251219,125500,20.75,20.75,20.75,20.75
USDCZK,20251219,125600,20.75,20.75,20.75,20.75
USDCZK,20251219,125700,20.75,20.75,20.75,20.75
USDCZK,20251219,125800,20.75,20.75,20.75,20.75
USDCZK,20251219,125900,20.75,20.75,20.75,20.75
USDCZK,20251219,130000,20.75,20.75,20.75,20.75
USDCZK,20251219,130100,20.75,20.75,20.75,20.75
USDCZK,20251219,130200,20.75,20.75,20.75,20.75
USDCZK,20251219,130300,20.75,20.75,20.75,20.75
USDCZK,20251219,130400,20.75,20.75,20.75,20.75
USDCZK,20251219,130500,20.75,20.75,20.75,20.75
USDCZK,20251219,130600,20.75,20.75,20.75,20.75
USDCZK,20251219,130700,20.75,20.75,20.75,20.75
USDCZK,20251219,130800,20.75,20.75,20.75,20.75
USDCZK,20251219,130900,20.75,20.75,20.75,20.75
USDCZK,20251219,131000,20.75,20.75,20.75,20.75
USDCZK,20251219,131100,20.75,20.75,20.75,20.75
USDCZK,20251219,131200,20.75,20.75,20.75,20.75
USDCZK,20251219,131300,20.75,20.75,20.75,20.75
USDCZK,20251219,131400,20.75,20.75,20.75,20.75
USDCZK,20251219,131500,20.75,20.75,20.75,20.75
USDCZK,20251219,131600,20.75,20.75,20.75,20.75
USDCZK,20251219,131700,20.75,20.75,20.75,20.75
USDCZK,20251219,131800,20.75,20.75,20.75,20.75
USDCZK,20251219,131900,20.75,20.75,20.75,20.75
USDCZK,20251219,132000,20.75,20.75,20.75,20.75
USDCZK,20251219,132100,20.75,20.75,20.75,20.75
USDCZK,20251219,132200,20.75,20.75,20.75,20.75
USDCZK,20251219,132300,20.75,20.75,20.75,20.75
USDCZK,20251219,132400,20.75,20.75,20.75,20.75
USDCZK,20251219,132500,20.75,20.75,20.75,20.75
USDCZK,20251219,132600,20.75,20.75,20.75,20.75
USDCZK,20251219,132700,20.75,20.75,20.75,20.75
USDCZK,20251219,132800,20.75,20.75,20.75,20.75
USDCZK,20251219,132900,20.75,20.75,20.75,20.75
USDCZK,20251219,133000,20.75,20.75,20.75,20.75
USDCZK,20251219,133100,20.75,20.75,20.75,20.75
USDCZK,20251219,133200,20.75,20.75,20.75,20.75
USDCZK,20251219,133300,20.75,20.75,20.75,20.75
USDCZK,20251219,133400,20.75,20.75,20.75,20.75
USDCZK,20251219,133500,20.75,20.75,20.75,20.75
USDCZK,20251219,133600,20.75,20.75,20.75,20.75
USDCZK,20251219,133700,20.75,20.75,20.75,20.75
USDCZK,20251219,133800,20.75,20.75,20.75,20.75
USDCZK,20251219,133900,20.75,20.75,20.75,20.75
USDCZK,20251219,134000,20.75,20.75,20.75,20.75
USDCZK,20251219,134100,20.75,20.75,20.75,20.75
USDCZK,20251219,134200,20.75,20.75,20.75,20.75
USDCZK,20251219,134300,20.75,20.75,20.75,20.75
USDCZK,20251219,134400,20.75,20.75,20.75,20.75
USDCZK,20251219,134500,20.75,20.75,20.75,20.75
USDCZK,20251219,134600,20.75,20.75,20.75,20.75
USDCZK,20251219,134700,20.75,20.75,20.75,20.75
USDCZK,20251219,134800,20.75,20.75,20.75,20.75
USDCZK,20251219,134900,20.75,20.75,20.75,20.75
USDCZK,20251219,135000,20.75,20.75,20.75,20.75
USDCZK,20251219,135100,20.75,20.75,20.75,20.75
USDCZK,20251219,135200,20.75,20.75,20.75,20.75
USDCZK,20251219,135300,20.75,20.75,20.75,20.75
USDCZK,20251219,135400,20.75,20.75,20.75,20.75
USDCZK,20251219,135500,20.75,20.75,20.75,20.75
USDCZK,20251219,135600,20.75,20.75,20.75,20.75
USDCZK,20251219,135700,20.75,20.75,20.75,20.75
USDCZK,20251219,135800,20.75,20.75,20.75,20.75
USDCZK,20251219,135900,20.75,20.75,20.75,20.75
USDCZK,20251219,140000,20.75,20.75,20.75,20.75
USDCZK,20251219,140100,20.75,20.75,20.75,20.75
USDCZK,20251219,140200,20.76,20.76,20.76,20.76
USDCZK,20251219,140300,20.76,20.76,20.76,20.76
USDCZK,20251219,140400,20.76,20.76,20.76,20.76
USDCZK,20251219,140500,20.76,20.76,20.76,20.76
USDCZK,20251219,140600,20.76,20.76,20.76,20.76
USDCZK,20251219,140700,20.76,20.76,20.76,20.76
USDCZK,20251219,140800,20.76,20.76,20.75,20.75
USDCZK,20251219,140900,20.75,20.75,20.75,20.75
USDCZK,20251219,141000,20.75,20.75,20.75,20.75
USDCZK,20251219,141100,20.75,20.75,20.75,20.75
USDCZK,20251219,141200,20.75,20.75,20.75,20.75
USDCZK,20251219,141300,20.75,20.75,20.75,20.75
USDCZK,20251219,141400,20.75,20.75,20.75,20.75
USDCZK,20251219,141500,20.75,20.75,20.75,20.75
USDCZK,20251219,141600,20.75,20.75,20.75,20.75
USDCZK,20251219,141700,20.75,20.75,20.75,20.75
USDCZK,20251219,141800,20.75,20.75,20.75,20.75
USDCZK,20251219,141900,20.75,20.75,20.75,20.75
USDCZK,20251219,142000,20.76,20.76,20.76,20.76
USDCZK,20251219,142100,20.76,20.76,20.76,20.76
USDCZK,20251219,142200,20.76,20.76,20.76,20.76
USDCZK,20251219,142300,20.76,20.76,20.76,20.76
USDCZK,20251219,142400,20.76,20.76,20.76,20.76
USDCZK,20251219,142500,20.76,20.76,20.76,20.76
USDCZK,20251219,142600,20.76,20.76,20.76,20.76
USDCZK,20251219,142700,20.76,20.76,20.75,20.75
USDCZK,20251219,142800,20.75,20.75,20.75,20.75
USDCZK,20251219,142900,20.75,20.75,20.75,20.75
USDCZK,20251219,143000,20.75,20.75,20.75,20.75
USDCZK,20251219,143100,20.75,20.75,20.75,20.75
USDCZK,20251219,143200,20.75,20.75,20.75,20.75
USDCZK,20251219,143300,20.74,20.74,20.74,20.74
USDCZK,20251219,143400,20.75,20.75,20.75,20.75
USDCZK,20251219,143500,20.75,20.75,20.75,20.75
USDCZK,20251219,143600,20.75,20.75,20.75,20.75
USDCZK,20251219,143700,20.75,20.75,20.75,20.75
USDCZK,20251219,143800,20.75,20.75,20.75,20.75
USDCZK,20251219,143900,20.75,20.75,20.74,20.74
USDCZK,20251219,144000,20.74,20.74,20.74,20.74
USDCZK,20251219,144100,20.74,20.74,20.74,20.74
USDCZK,20251219,144200,20.74,20.74,20.74,20.74
USDCZK,20251219,144300,20.74,20.74,20.74,20.74
USDCZK,20251219,144400,20.74,20.74,20.74,20.74
USDCZK,20251219,144500,20.74,20.74,20.74,20.74
USDCZK,20251219,144600,20.74,20.74,20.74,20.74
USDCZK,20251219,144700,20.74,20.74,20.74,20.74
USDCZK,20251219,144800,20.74,20.74,20.74,20.74
USDCZK,20251219,144900,20.74,20.74,20.74,20.74
USDCZK,20251219,145000,20.74,20.74,20.74,20.74
USDCZK,20251219,145100,20.74,20.74,20.74,20.74
USDCZK,20251219,145200,20.74,20.74,20.74,20.74
USDCZK,20251219,145300,20.74,20.74,20.74,20.74
USDCZK,20251219,145400,20.74,20.74,20.74,20.74
USDCZK,20251219,145500,20.74,20.74,20.74,20.74
USDCZK,20251219,145600,20.74,20.74,20.74,20.74
USDCZK,20251219,145700,20.74,20.74,20.74,20.74
USDCZK,20251219,145800,20.74,20.74,20.74,20.74
USDCZK,20251219,145900,20.74,20.74,20.74,20.74
USDCZK,20251219,150000,20.74,20.74,20.74,20.74
USDCZK,20251219,150100,20.74,20.74,20.74,20.74
USDCZK,20251219,150200,20.73,20.73,20.73,20.73
USDCZK,20251219,150300,20.73,20.73,20.72,20.72
USDCZK,20251219,150400,20.72,20.72,20.72,20.72
USDCZK,20251219,150500,20.72,20.72,20.71,20.71
USDCZK,20251219,150600,20.71,20.71,20.71,20.71
USDCZK,20251219,150700,20.71,20.71,20.71,20.71
USDCZK,20251219,150800,20.71,20.71,20.71,20.71
USDCZK,20251219,150900,20.71,20.71,20.71,20.71
USDCZK,20251219,151000,20.71,20.71,20.71,20.71
USDCZK,20251219,151100,20.71,20.71,20.71,20.71
USDCZK,20251219,151200,20.71,20.71,20.71,20.71
USDCZK,20251219,151300,20.71,20.71,20.71,20.71
USDCZK,20251219,151400,20.71,20.71,20.71,20.71
USDCZK,20251219,151500,20.71,20.71,20.71,20.71
USDCZK,20251219,151600,20.71,20.71,20.71,20.71
USDCZK,20251219,151700,20.71,20.71,20.71,20.71
USDCZK,20251219,151800,20.71,20.71,20.71,20.71
USDCZK,20251219,151900,20.71,20.71,20.71,20.71
USDCZK,20251219,152000,20.71,20.71,20.71,20.71
USDCZK,20251219,152100,20.71,20.71,20.71,20.71
USDCZK,20251219,152200,20.71,20.71,20.71,20.71
USDCZK,20251219,152300,20.71,20.71,20.71,20.71
USDCZK,20251219,152400,20.71,20.71,20.71,20.71
USDCZK,20251219,152500,20.71,20.71,20.71,20.71
USDCZK,20251219,152600,20.71,20.71,20.71,20.71
USDCZK,20251219,152700,20.71,20.71,20.71,20.71
USDCZK,20251219,152800,20.71,20.71,20.71,20.71
USDCZK,20251219,152900,20.71,20.71,20.71,20.71
USDCZK,20251219,153000,20.71,20.71,20.71,20.71
USDCZK,20251219,153100,20.71,20.71,20.71,20.71
USDCZK,20251219,153200,20.71,20.71,20.71,20.71
USDCZK,20251219,153300,20.71,20.71,20.71,20.71
USDCZK,20251219,153400,20.72,20.72,20.72,20.72
USDCZK,20251219,153500,20.72,20.72,20.72,20.72
USDCZK,20251219,153600,20.72,20.72,20.72,20.72
USDCZK,20251219,153700,20.72,20.72,20.72,20.72
USDCZK,20251219,153800,20.72,20.72,20.71,20.71
USDCZK,20251219,153900,20.71,20.71,20.71,20.71
USDCZK,20251219,154000,20.71,20.71,20.71,20.71
USDCZK,20251219,154100,20.71,20.71,20.71,20.71
USDCZK,20251219,154200,20.71,20.71,20.71,20.71
USDCZK,20251219,154300,20.71,20.71,20.71,20.71
USDCZK,20251219,154400,20.71,20.71,20.71,20.71
USDCZK,20251219,154500,20.71,20.71,20.71,20.71
USDCZK,20251219,154600,20.71,20.71,20.71,20.71
USDCZK,20251219,154700,20.71,20.71,20.71,20.71
USDCZK,20251219,154800,20.72,20.72,20.72,20.72
USDCZK,20251219,154900,20.72,20.72,20.72,20.72
USDCZK,20251219,155000,20.72,20.72,20.72,20.72
USDCZK,20251219,155100,20.72,20.72,20.72,20.72
USDCZK,20251219,155200,20.72,20.72,20.72,20.72
USDCZK,20251219,155300,20.72,20.72,20.72,20.72
USDCZK,20251219,155400,20.72,20.72,20.72,20.72
USDCZK,20251219,155500,20.72,20.72,20.72,20.72
USDCZK,20251219,155600,20.72,20.72,20.72,20.72
USDCZK,20251219,155700,20.72,20.72,20.72,20.72
USDCZK,20251219,155800,20.72,20.72,20.72,20.72
USDCZK,20251219,155900,20.72,20.72,20.72,20.72
USDCZK,20251219,160000,20.72,20.72,20.72,20.72
USDCZK,20251219,160100,20.73,20.74,20.73,20.74
USDCZK,20251219,160200,20.73,20.73,20.73,20.73
USDCZK,20251219,160300,20.72,20.72,20.72,20.72
USDCZK,20251219,160400,20.72,20.72,20.72,20.72
USDCZK,20251219,160500,20.71,20.71,20.71,20.71
USDCZK,20251219,160600,20.71,20.71,20.71,20.71
USDCZK,20251219,160700,20.71,20.71,20.71,20.71
USDCZK,20251219,160800,20.71,20.71,20.71,20.71
USDCZK,20251219,160900,20.71,20.71,20.71,20.71
USDCZK,20251219,161000,20.71,20.71,20.71,20.71
USDCZK,20251219,161100,20.71,20.71,20.71,20.71
USDCZK,20251219,161200,20.71,20.71,20.71,20.71
USDCZK,20251219,161300,20.71,20.71,20.71,20.71
USDCZK,20251219,161400,20.71,20.71,20.71,20.71
USDCZK,20251219,161500,20.71,20.71,20.71,20.71
USDCZK,20251219,161600,20.71,20.71,20.71,20.71
USDCZK,20251219,161700,20.71,20.71,20.71,20.71
USDCZK,20251219,161800,20.71,20.73,20.71,20.73
USDCZK,20251219,161900,20.73,20.73,20.73,20.73
USDCZK,20251219,162000,20.73,20.73,20.73,20.73
USDCZK,20251219,162100,20.73,20.73,20.73,20.73
USDCZK,20251219,162200,20.73,20.73,20.73,20.73
USDCZK,20251219,162300,20.73,20.73,20.73,20.73
USDCZK,20251219,162400,20.73,20.73,20.73,20.73
USDCZK,20251219,162500,20.73,20.73,20.73,20.73
USDCZK,20251219,162600,20.73,20.73,20.73,20.73
USDCZK,20251219,162700,20.73,20.73,20.73,20.73
USDCZK,20251219,162800,20.73,20.73,20.73,20.73
USDCZK,20251219,162900,20.73,20.73,20.73,20.73
USDCZK,20251219,163000,20.73,20.73,20.73,20.73
USDCZK,20251219,163100,20.73,20.73,20.73,20.73
USDCZK,20251219,163200,20.73,20.73,20.73,20.73
USDCZK,20251219,163300,20.73,20.73,20.73,20.73
USDCZK,20251219,163400,20.73,20.73,20.73,20.73
USDCZK,20251219,163500,20.73,20.73,20.73,20.73
USDCZK,20251219,163600,20.73,20.73,20.73,20.73
USDCZK,20251219,163700,20.73,20.73,20.73,20.73
USDCZK,20251219,163800,20.73,20.73,20.73,20.73
USDCZK,20251219,163900,20.73,20.73,20.73,20.73
USDCZK,20251219,164000,20.73,20.73,20.73,20.73
USDCZK,20251219,164100,20.73,20.73,20.73,20.73
USDCZK,20251219,164200,20.73,20.73,20.73,20.73
USDCZK,20251219,164300,20.73,20.73,20.73,20.73
USDCZK,20251219,164400,20.73,20.73,20.72,20.72
USDCZK,20251219,164500,20.72,20.72,20.72,20.72
USDCZK,20251219,164600,20.72,20.72,20.72,20.72
USDCZK,20251219,164700,20.72,20.72,20.72,20.72
USDCZK,20251219,164800,20.72,20.72,20.72,20.72
USDCZK,20251219,164900,20.72,20.72,20.72,20.72
USDCZK,20251219,165000,20.72,20.72,20.72,20.72
USDCZK,20251219,165100,20.72,20.72,20.72,20.72
USDCZK,20251219,165200,20.72,20.72,20.72,20.72
USDCZK,20251219,165300,20.73,20.73,20.73,20.73
USDCZK,20251219,165400,20.73,20.74,20.73,20.74
USDCZK,20251219,165500,20.74,20.74,20.74,20.74
USDCZK,20251219,165600,20.74,20.74,20.74,20.74
USDCZK,20251219,165700,20.74,20.74,20.74,20.74
USDCZK,20251219,165800,20.74,20.74,20.74,20.74
USDCZK,20251219,165900,20.74,20.74,20.74,20.74
USDCZK,20251219,170000,20.74,20.74,20.74,20.74
USDCZK,20251219,170100,20.74,20.74,20.74,20.74
USDCZK,20251219,170200,20.74,20.74,20.74,20.74
USDCZK,20251219,170300,20.74,20.74,20.74,20.74
USDCZK,20251219,170400,20.74,20.74,20.74,20.74
USDCZK,20251219,170500,20.74,20.74,20.74,20.74
USDCZK,20251219,170600,20.74,20.74,20.74,20.74
USDCZK,20251219,170700,20.74,20.74,20.74,20.74
USDCZK,20251219,170800,20.74,20.74,20.74,20.74
USDCZK,20251219,170900,20.73,20.73,20.73,20.73
USDCZK,20251219,171000,20.73,20.73,20.73,20.73
USDCZK,20251219,171100,20.73,20.73,20.73,20.73
USDCZK,20251219,171200,20.73,20.73,20.73,20.73
USDCZK,20251219,171300,20.73,20.73,20.73,20.73
USDCZK,20251219,171400,20.73,20.73,20.73,20.73
USDCZK,20251219,171500,20.73,20.73,20.73,20.73
USDCZK,20251219,171600,20.73,20.73,20.73,20.73
USDCZK,20251219,171700,20.73,20.73,20.73,20.73
USDCZK,20251219,171800,20.73,20.73,20.73,20.73
USDCZK,20251219,171900,20.73,20.73,20.73,20.73
USDCZK,20251219,172000,20.73,20.73,20.73,20.73
USDCZK,20251219,172100,20.73,20.73,20.73,20.73
USDCZK,20251219,172200,20.74,20.74,20.74,20.74
USDCZK,20251219,172300,20.74,20.74,20.74,20.74
USDCZK,20251219,172400,20.74,20.74,20.74,20.74
USDCZK,20251219,172500,20.74,20.74,20.74,20.74
USDCZK,20251219,172600,20.74,20.74,20.74,20.74
USDCZK,20251219,172700,20.74,20.74,20.74,20.74
USDCZK,20251219,172800,20.74,20.74,20.74,20.74
USDCZK,20251219,172900,20.74,20.74,20.74,20.74
USDCZK,20251219,173000,20.74,20.74,20.74,20.74
USDCZK,20251219,173100,20.74,20.74,20.74,20.74
USDCZK,20251219,173200,20.74,20.74,20.74,20.74
USDCZK,20251219,173300,20.74,20.74,20.74,20.74
USDCZK,20251219,173400,20.74,20.74,20.74,20.74
USDCZK,20251219,173500,20.74,20.74,20.74,20.74
USDCZK,20251219,173600,20.74,20.74,20.74,20.74
USDCZK,20251219,173700,20.74,20.74,20.74,20.74
USDCZK,20251219,173800,20.74,20.74,20.74,20.74
USDCZK,20251219,173900,20.74,20.74,20.74,20.74
USDCZK,20251219,174000,20.74,20.74,20.74,20.74
USDCZK,20251219,174100,20.74,20.74,20.74,20.74
USDCZK,20251219,174200,20.74,20.74,20.74,20.74
USDCZK,20251219,174300,20.74,20.74,20.74,20.74
USDCZK,20251219,174400,20.74,20.74,20.74,20.74
USDCZK,20251219,174500,20.74,20.74,20.74,20.74
USDCZK,20251219,174600,20.74,20.74,20.74,20.74
USDCZK,20251219,174700,20.74,20.74,20.74,20.74
USDCZK,20251219,174800,20.74,20.74,20.74,20.74
USDCZK,20251219,174900,20.74,20.74,20.74,20.74
USDCZK,20251219,175000,20.74,20.74,20.74,20.74
USDCZK,20251219,175100,20.74,20.74,20.74,20.74
USDCZK,20251219,175200,20.74,20.74,20.74,20.74
USDCZK,20251219,175300,20.73,20.73,20.73,20.73
USDCZK,20251219,175400,20.73,20.73,20.73,20.73
USDCZK,20251219,175500,20.73,20.73,20.73,20.73
USDCZK,20251219,175600,20.73,20.73,20.73,20.73
USDCZK,20251219,175700,20.73,20.73,20.73,20.73
USDCZK,20251219,175800,20.73,20.73,20.73,20.73
USDCZK,20251219,175900,20.73,20.73,20.73,20.73
USDCZK,20251219,180000,20.73,20.73,20.73,20.73
USDCZK,20251219,180100,20.73,20.73,20.72,20.72
USDCZK,20251219,180200,20.72,20.72,20.72,20.72
USDCZK,20251219,180300,20.72,20.73,20.72,20.73
USDCZK,20251219,180400,20.73,20.73,20.73,20.73
USDCZK,20251219,180500,20.73,20.73,20.73,20.73
USDCZK,20251219,180600,20.73,20.73,20.73,20.73
USDCZK,20251219,180700,20.73,20.73,20.73,20.73
USDCZK,20251219,180800,20.73,20.73,20.73,20.73
USDCZK,20251219,180900,20.73,20.73,20.73,20.73
USDCZK,20251219,181000,20.73,20.73,20.73,20.73
USDCZK,20251219,181100,20.73,20.73,20.73,20.73
USDCZK,20251219,181200,20.73,20.74,20.73,20.74
USDCZK,20251219,181300,20.74,20.74,20.74,20.74
USDCZK,20251219,181400,20.74,20.74,20.74,20.74
USDCZK,20251219,181500,20.74,20.74,20.74,20.74
USDCZK,20251219,181600,20.74,20.74,20.74,20.74
USDCZK,20251219,181700,20.74,20.74,20.74,20.74
USDCZK,20251219,181800,20.74,20.74,20.74,20.74
USDCZK,20251219,181900,20.73,20.73,20.73,20.73
USDCZK,20251219,182000,20.73,20.73,20.73,20.73
USDCZK,20251219,182100,20.73,20.73,20.73,20.73
USDCZK,20251219,182200,20.73,20.73,20.73,20.73
USDCZK,20251219,182300,20.73,20.73,20.73,20.73
USDCZK,20251219,182400,20.73,20.73,20.73,20.73
USDCZK,20251219,182500,20.73,20.73,20.73,20.73
USDCZK,20251219,182600,20.73,20.73,20.73,20.73
USDCZK,20251219,182700,20.74,20.74,20.74,20.74
USDCZK,20251219,182800,20.74,20.74,20.74,20.74
USDCZK,20251219,182900,20.74,20.74,20.74,20.74
USDCZK,20251219,183000,20.74,20.74,20.74,20.74
USDCZK,20251219,183100,20.74,20.74,20.74,20.74
USDCZK,20251219,183200,20.74,20.74,20.73,20.73
USDCZK,20251219,183300,20.73,20.73,20.73,20.73
USDCZK,20251219,183400,20.73,20.73,20.73,20.73
USDCZK,20251219,183500,20.73,20.73,20.73,20.73
USDCZK,20251219,183600,20.73,20.73,20.73,20.73
USDCZK,20251219,183700,20.73,20.73,20.73,20.73
USDCZK,20251219,183800,20.73,20.73,20.73,20.73
USDCZK,20251219,183900,20.73,20.73,20.73,20.73
USDCZK,20251219,184000,20.73,20.73,20.73,20.73
USDCZK,20251219,184100,20.73,20.73,20.73,20.73
USDCZK,20251219,184200,20.73,20.73,20.73,20.73
USDCZK,20251219,184300,20.73,20.73,20.73,20.73
USDCZK,20251219,184400,20.73,20.73,20.73,20.73
USDCZK,20251219,184500,20.73,20.73,20.73,20.73
USDCZK,20251219,184600,20.73,20.73,20.73,20.73
USDCZK,20251219,184700,20.73,20.73,20.73,20.73
USDCZK,20251219,184800,20.73,20.73,20.73,20.73
USDCZK,20251219,184900,20.73,20.73,20.73,20.73
USDCZK,20251219,185000,20.73,20.73,20.73,20.73
USDCZK,20251219,185100,20.73,20.73,20.73,20.73
USDCZK,20251219,185200,20.73,20.73,20.73,20.73
USDCZK,20251219,185300,20.73,20.73,20.73,20.73
USDCZK,20251219,185400,20.73,20.73,20.73,20.73
USDCZK,20251219,185500,20.73,20.73,20.73,20.73
USDCZK,20251219,185600,20.73,20.73,20.73,20.73
USDCZK,20251219,185700,20.73,20.73,20.73,20.73
USDCZK,20251219,185800,20.73,20.73,20.73,20.73
USDCZK,20251219,185900,20.73,20.73,20.73,20.73
USDCZK,20251219,190000,20.73,20.73,20.73,20.73
USDCZK,20251219,190100,20.73,20.73,20.73,20.73
USDCZK,20251219,190200,20.73,20.73,20.73,20.73
USDCZK,20251219,190300,20.73,20.73,20.73,20.73
USDCZK,20251219,190400,20.73,20.73,20.73,20.73
USDCZK,20251219,190500,20.73,20.73,20.73,20.73
USDCZK,20251219,190600,20.73,20.73,20.73,20.73
USDCZK,20251219,190700,20.73,20.73,20.73,20.73
USDCZK,20251219,190800,20.73,20.73,20.73,20.73
USDCZK,20251219,190900,20.73,20.73,20.73,20.73
USDCZK,20251219,191000,20.73,20.73,20.73,20.73
USDCZK,20251219,191100,20.73,20.73,20.73,20.73
USDCZK,20251219,191200,20.73,20.73,20.73,20.73
USDCZK,20251219,191300,20.73,20.73,20.73,20.73
USDCZK,20251219,191400,20.73,20.73,20.73,20.73
USDCZK,20251219,191500,20.73,20.73,20.73,20.73
USDCZK,20251219,191600,20.73,20.73,20.73,20.73
USDCZK,20251219,191700,20.73,20.73,20.73,20.73
USDCZK,20251219,191800,20.73,20.73,20.73,20.73
USDCZK,20251219,191900,20.73,20.73,20.73,20.73
USDCZK,20251219,192000,20.73,20.73,20.73,20.73
USDCZK,20251219,192100,20.73,20.73,20.73,20.73
USDCZK,20251219,192200,20.73,20.73,20.73,20.73
USDCZK,20251219,192300,20.73,20.73,20.73,20.73
USDCZK,20251219,192400,20.73,20.73,20.73,20.73
USDCZK,20251219,192500,20.73,20.73,20.73,20.73
USDCZK,20251219,192600,20.73,20.73,20.73,20.73
USDCZK,20251219,192700,20.73,20.73,20.73,20.73
USDCZK,20251219,192800,20.73,20.73,20.73,20.73
USDCZK,20251219,192900,20.73,20.73,20.73,20.73
USDCZK,20251219,193000,20.73,20.73,20.73,20.73
USDCZK,20251219,193100,20.73,20.73,20.73,20.73
USDCZK,20251219,193200,20.73,20.73,20.73,20.73
USDCZK,20251219,193300,20.73,20.73,20.73,20.73
USDCZK,20251219,193400,20.73,20.73,20.73,20.73
USDCZK,20251219,193500,20.73,20.73,20.73,20.73
USDCZK,20251219,193600,20.73,20.73,20.73,20.73
USDCZK,20251219,193700,20.73,20.73,20.73,20.73
USDCZK,20251219,193800,20.73,20.73,20.73,20.73
USDCZK,20251219,193900,20.73,20.73,20.73,20.73
USDCZK,20251219,194000,20.73,20.73,20.73,20.73
USDCZK,20251219,194100,20.73,20.73,20.73,20.73
USDCZK,20251219,194200,20.73,20.73,20.73,20.73
USDCZK,20251219,194300,20.73,20.73,20.73,20.73
USDCZK,20251219,194400,20.73,20.73,20.73,20.73
USDCZK,20251219,194500,20.73,20.73,20.73,20.73
USDCZK,20251219,194600,20.73,20.73,20.73,20.73
USDCZK,20251219,194700,20.73,20.73,20.73,20.73
USDCZK,20251219,194800,20.73,20.73,20.73,20.73
USDCZK,20251219,194900,20.73,20.73,20.73,20.73
USDCZK,20251219,195000,20.73,20.73,20.73,20.73
USDCZK,20251219,195100,20.73,20.73,20.73,20.73
USDCZK,20251219,195200,20.73,20.73,20.73,20.73
USDCZK,20251219,195300,20.73,20.73,20.73,20.73
USDCZK,20251219,195400,20.73,20.73,20.73,20.73
USDCZK,20251219,195500,20.73,20.73,20.73,20.73
USDCZK,20251219,195600,20.73,20.73,20.73,20.73
USDCZK,20251219,195700,20.73,20.73,20.73,20.73
USDCZK,20251219,195800,20.73,20.73,20.73,20.73
USDCZK,20251219,195900,20.73,20.73,20.73,20.73
USDCZK,20251219,200000,20.73,20.73,20.73,20.73
USDCZK,20251219,200100,20.73,20.73,20.73,20.73
USDCZK,20251219,200200,20.73,20.73,20.73,20.73
USDCZK,20251219,200300,20.73,20.73,20.73,20.73
USDCZK,20251219,200400,20.73,20.73,20.73,20.73
USDCZK,20251219,200500,20.73,20.73,20.73,20.73
USDCZK,20251219,200600,20.73,20.73,20.73,20.73
USDCZK,20251219,200700,20.73,20.73,20.73,20.73
USDCZK,20251219,200800,20.73,20.73,20.73,20.73
USDCZK,20251219,200900,20.73,20.73,20.73,20.73
USDCZK,20251219,201000,20.73,20.73,20.73,20.73
USDCZK,20251219,201100,20.73,20.73,20.73,20.73
USDCZK,20251219,201200,20.73,20.73,20.73,20.73
USDCZK,20251219,201300,20.73,20.73,20.73,20.73
USDCZK,20251219,201400,20.73,20.73,20.73,20.73
USDCZK,20251219,201500,20.73,20.73,20.73,20.73
USDCZK,20251219,201600,20.73,20.73,20.73,20.73
USDCZK,20251219,201700,20.73,20.73,20.73,20.73
USDCZK,20251219,201800,20.73,20.73,20.73,20.73
USDCZK,20251219,201900,20.74,20.74,20.74,20.74
USDCZK,20251219,202000,20.74,20.74,20.74,20.74
USDCZK,20251219,202100,20.74,20.74,20.74,20.74
USDCZK,20251219,202200,20.74,20.74,20.74,20.74
USDCZK,20251219,202300,20.74,20.74,20.74,20.74
USDCZK,20251219,202400,20.74,20.74,20.74,20.74
USDCZK,20251219,202500,20.74,20.74,20.74,20.74
USDCZK,20251219,202600,20.74,20.74,20.74,20.74
USDCZK,20251219,202700,20.74,20.74,20.74,20.74
USDCZK,20251219,202800,20.74,20.74,20.74,20.74
USDCZK,20251219,202900,20.74,20.74,20.74,20.74
USDCZK,20251219,203000,20.74,20.74,20.74,20.74
USDCZK,20251219,203100,20.74,20.74,20.74,20.74
USDCZK,20251219,203200,20.74,20.74,20.74,20.74
USDCZK,20251219,203300,20.74,20.74,20.74,20.74
USDCZK,20251219,203400,20.74,20.74,20.74,20.74
USDCZK,20251219,203500,20.74,20.74,20.74,20.74
USDCZK,20251219,203600,20.74,20.74,20.74,20.74
USDCZK,20251219,203700,20.74,20.74,20.74,20.74
USDCZK,20251219,203800,20.74,20.74,20.74,20.74
USDCZK,20251219,203900,20.74,20.74,20.74,20.74
USDCZK,20251219,204000,20.74,20.74,20.74,20.74
USDCZK,20251219,204100,20.74,20.74,20.74,20.74
USDCZK,20251219,204200,20.74,20.74,20.74,20.74
USDCZK,20251219,204300,20.74,20.74,20.74,20.74
USDCZK,20251219,204400,20.74,20.74,20.74,20.74
USDCZK,20251219,204500,20.74,20.74,20.74,20.74
USDCZK,20251219,204600,20.74,20.74,20.74,20.74
USDCZK,20251219,204700,20.74,20.74,20.74,20.74
USDCZK,20251219,204800,20.74,20.74,20.74,20.74
USDCZK,20251219,204900,20.74,20.74,20.74,20.74
USDCZK,20251219,205000,20.74,20.74,20.74,20.74
USDCZK,20251219,205100,20.74,20.74,20.74,20.74
USDCZK,20251219,205200,20.74,20.74,20.74,20.74
USDCZK,20251219,205300,20.74,20.74,20.74,20.74
USDCZK,20251219,205400,20.74,20.74,20.74,20.74
USDCZK,20251219,205500,20.74,20.74,20.74,20.74
USDCZK,20251219,205600,20.74,20.74,20.74,20.74
USDCZK,20251219,205700,20.74,20.74,20.74,20.74
USDCZK,20251219,205800,20.74,20.74,20.74,20.74
USDCZK,20251219,205900,20.74,20.74,20.74,20.74
USDCZK,20251219,210000,20.74,20.74,20.74,20.74
USDCZK,20251219,210100,20.74,20.74,20.74,20.74
USDCZK,20251219,210200,20.74,20.74,20.74,20.74
USDCZK,20251219,210300,20.74,20.74,20.74,20.74
USDCZK,20251219,210400,20.74,20.74,20.74,20.74
USDCZK,20251219,210500,20.74,20.74,20.74,20.74
USDCZK,20251219,210600,20.74,20.74,20.74,20.74
USDCZK,20251219,210700,20.74,20.74,20.74,20.74
USDCZK,20251219,210800,20.74,20.74,20.74,20.74
USDCZK,20251219,210900,20.74,20.74,20.74,20.74
USDCZK,20251219,211000,20.74,20.74,20.74,20.74
USDCZK,20251219,211100,20.74,20.74,20.74,20.74
USDCZK,20251219,211200,20.74,20.74,20.74,20.74
USDCZK,20251219,211300,20.74,20.74,20.74,20.74
USDCZK,20251219,211400,20.74,20.74,20.74,20.74
USDCZK,20251219,211500,20.74,20.74,20.74,20.74
USDCZK,20251219,211600,20.74,20.74,20.74,20.74
USDCZK,20251219,211700,20.74,20.74,20.74,20.74
USDCZK,20251219,211800,20.74,20.74,20.74,20.74
USDCZK,20251219,211900,20.74,20.74,20.74,20.74
USDCZK,20251219,212000,20.74,20.74,20.74,20.74
USDCZK,20251219,212100,20.74,20.74,20.74,20.74
USDCZK,20251219,212200,20.74,20.74,20.74,20.74
USDCZK,20251219,212300,20.74,20.74,20.74,20.74
USDCZK,20251219,212400,20.74,20.74,20.74,20.74
USDCZK,20251219,212500,20.74,20.74,20.74,20.74
USDCZK,20251219,212600,20.74,20.74,20.74,20.74
USDCZK,20251219,212700,20.74,20.74,20.74,20.74
USDCZK,20251219,212800,20.74,20.74,20.74,20.74
USDCZK,20251219,212900,20.74,20.74,20.74,20.74
USDCZK,20251219,213000,20.74,20.74,20.74,20.74
USDCZK,20251219,213100,20.74,20.74,20.74,20.74
USDCZK,20251219,213200,20.74,20.74,20.74,20.74
USDCZK,20251219,213300,20.74,20.74,20.74,20.74
USDCZK,20251219,213400,20.74,20.74,20.74,20.74
USDCZK,20251219,213500,20.74,20.74,20.74,20.74
USDCZK,20251219,213600,20.74,20.74,20.74,20.74
USDCZK,20251219,213700,20.74,20.74,20.74,20.74
USDCZK,20251219,213800,20.74,20.74,20.74,20.74
USDCZK,20251219,213900,20.74,20.74,20.74,20.74
USDCZK,20251219,214000,20.74,20.74,20.74,20.74
USDCZK,20251219,214100,20.74,20.74,20.74,20.74
USDCZK,20251219,214200,20.74,20.74,20.74,20.74
USDCZK,20251219,214300,20.74,20.74,20.74,20.74
USDCZK,20251219,214400,20.74,20.74,20.74,20.74
USDCZK,20251219,214500,20.74,20.74,20.74,20.74
USDCZK,20251219,214600,20.74,20.74,20.74,20.74
USDCZK,20251219,214700,20.74,20.74,20.74,20.74
USDCZK,20251219,214800,20.74,20.74,20.74,20.74
USDCZK,20251219,214900,20.74,20.74,20.74,20.74
USDCZK,20251219,215000,20.74,20.74,20.74,20.74
USDCZK,20251219,215100,20.74,20.75,20.74,20.75
USDCZK,20251219,215200,20.75,20.75,20.75,20.75
USDCZK,20251219,215300,20.76,20.76,20.76,20.76
USDCZK,20251219,215400,20.76,20.76,20.76,20.76
USDCZK,20251219,215500,20.77,20.77,20.77,20.77
USDCZK,20251219,215600,20.77,20.77,20.77,20.77
USDCZK,20251219,215700,20.77,20.77,20.77,20.77
USDCZK,20251219,215800,20.77,20.77,20.77,20.77
USDCZK,20251219,215900,20.77,20.77,20.77,20.77
USDCZK,20251219,220000,20.77,20.77,20.77,20.77
USDCZK,20251219,220100,20.77,20.77,20.76,20.76
USDCZK,20251219,220200,20.76,20.76,20.76,20.76
USDCZK,20251219,220300,20.76,20.76,20.76,20.76
USDCZK,20251219,220400,20.76,20.76,20.76,20.76
USDCZK,20251219,220500,20.76,20.76,20.76,20.76
USDCZK,20251219,220600,20.76,20.76,20.76,20.76
USDCZK,20251219,220700,20.76,20.76,20.76,20.76
USDCZK,20251219,220800,20.76,20.76,20.76,20.76
USDCZK,20251219,220900,20.76,20.76,20.76,20.76
USDCZK,20251219,221000,20.76,20.76,20.76,20.76
USDCZK,20251219,221100,20.76,20.76,20.76,20.76
USDCZK,20251219,221200,20.76,20.76,20.76,20.76
USDCZK,20251219,221300,20.76,20.76,20.76,20.76
USDCZK,20251219,221400,20.76,20.76,20.76,20.76
USDCZK,20251219,221500,20.76,20.76,20.76,20.76
USDCZK,20251219,221600,20.76,20.76,20.76,20.76
USDCZK,20251219,221700,20.76,20.76,20.76,20.76
USDCZK,20251219,221800,20.76,20.76,20.76,20.76
USDCZK,20251219,221900,20.76,20.76,20.76,20.76
USDCZK,20251219,222000,20.76,20.76,20.76,20.76
USDCZK,20251219,222100,20.76,20.76,20.76,20.76
USDCZK,20251219,222200,20.76,20.76,20.76,20.76
USDCZK,20251219,222300,20.76,20.76,20.76,20.76
USDCZK,20251219,222400,20.76,20.76,20.76,20.76
USDCZK,20251219,222500,20.76,20.76,20.76,20.76
USDCZK,20251219,222600,20.76,20.76,20.76,20.76
USDCZK,20251219,222700,20.76,20.76,20.76,20.76
USDCZK,20251219,222800,20.76,20.76,20.76,20.76
USDCZK,20251219,222900,20.76,20.76,20.76,20.76
USDCZK,20251219,223000,20.76,20.76,20.76,20.76
USDCZK,20251219,223100,20.76,20.76,20.76,20.76
USDCZK,20251219,223200,20.76,20.76,20.76,20.76
USDCZK,20251219,223300,20.76,20.76,20.76,20.76
USDCZK,20251219,223400,20.76,20.76,20.76,20.76
USDCZK,20251219,223500,20.76,20.76,20.76,20.76
USDCZK,20251219,223600,20.76,20.76,20.76,20.76
USDCZK,20251219,223700,20.76,20.76,20.76,20.76
USDCZK,20251219,223800,20.76,20.76,20.76,20.76
USDCZK,20251219,223900,20.76,20.76,20.76,20.76
USDCZK,20251219,224000,20.76,20.76,20.76,20.76
USDCZK,20251219,224100,20.76,20.76,20.76,20.76
USDCZK,20251219,224200,20.76,20.76,20.76,20.76
USDCZK,20251219,224300,20.76,20.76,20.76,20.76
USDCZK,20251219,224400,20.76,20.76,20.76,20.76
USDCZK,20251219,224500,20.76,20.76,20.76,20.76
USDCZK,20251219,224600,20.76,20.76,20.76,20.76
USDCZK,20251219,224700,20.76,20.76,20.76,20.76
USDCZK,20251219,224800,20.76,20.76,20.76,20.76
USDCZK,20251219,224900,20.76,20.76,20.76,20.76
USDCZK,20251219,225000,20.76,20.76,20.76,20.76
USDCZK,20251219,225100,20.76,20.76,20.76,20.76
USDCZK,20251219,225200,20.76,20.76,20.76,20.76
USDCZK,20251219,225300,20.76,20.76,20.76,20.76
USDCZK,20251219,225400,20.76,20.76,20.76,20.76
USDCZK,20251219,225500,20.77,20.77,20.77,20.77
USDCZK,20251219,225600,20.77,20.77,20.77,20.77
USDCZK,20251219,225700,20.76,20.76,20.76,20.76
USDCZK,20251219,225800,20.76,20.76,20.76,20.76
USDCZK,20251219,225900,20.76,20.76,20.76,20.76
USDDKK,20251219,000100,6.370,6.370,6.370,6.370
USDDKK,20251219,000200,6.370,6.370,6.370,6.370
USDDKK,20251219,000300,6.369,6.369,6.369,6.369
USDDKK,20251219,000400,6.369,6.369,6.369,6.369
USDDKK,20251219,000500,6.369,6.369,6.369,6.369
USDDKK,20251219,000600,6.369,6.369,6.369,6.369
USDDKK,20251219,000700,6.369,6.369,6.369,6.369
USDDKK,20251219,000800,6.369,6.369,6.369,6.369
USDDKK,20251219,000900,6.369,6.369,6.369,6.369
USDDKK,20251219,001000,6.369,6.369,6.369,6.369
USDDKK,20251219,001100,6.369,6.369,6.369,6.369
USDDKK,20251219,001200,6.369,6.369,6.369,6.369
USDDKK,20251219,001300,6.369,6.369,6.369,6.369
USDDKK,20251219,001400,6.369,6.369,6.369,6.369
USDDKK,20251219,001500,6.369,6.369,6.369,6.369
USDDKK,20251219,001600,6.369,6.369,6.369,6.369
USDDKK,20251219,001700,6.369,6.369,6.369,6.369
USDDKK,20251219,001800,6.369,6.369,6.369,6.369
USDDKK,20251219,001900,6.369,6.369,6.369,6.369
USDDKK,20251219,002000,6.369,6.369,6.369,6.369
USDDKK,20251219,002100,6.369,6.369,6.369,6.369
USDDKK,20251219,002200,6.369,6.369,6.369,6.369
USDDKK,20251219,002300,6.369,6.369,6.369,6.369
USDDKK,20251219,002400,6.369,6.369,6.369,6.369
USDDKK,20251219,002500,6.369,6.369,6.369,6.369
USDDKK,20251219,002600,6.369,6.369,6.369,6.369
USDDKK,20251219,002700,6.369,6.369,6.369,6.369
USDDKK,20251219,002800,6.369,6.369,6.369,6.369
USDDKK,20251219,002900,6.369,6.369,6.369,6.369
USDDKK,20251219,003000,6.369,6.369,6.369,6.369
USDDKK,20251219,003100,6.369,6.369,6.369,6.369
USDDKK,20251219,003200,6.369,6.369,6.369,6.369
USDDKK,20251219,003300,6.369,6.369,6.369,6.369
USDDKK,20251219,003400,6.369,6.369,6.369,6.369
USDDKK,20251219,003500,6.369,6.369,6.369,6.369
USDDKK,20251219,003600,6.369,6.369,6.369,6.369
USDDKK,20251219,003700,6.369,6.369,6.369,6.369
USDDKK,20251219,003800,6.369,6.369,6.369,6.369
USDDKK,20251219,003900,6.369,6.369,6.369,6.369
USDDKK,20251219,004000,6.369,6.369,6.369,6.369
USDDKK,20251219,004100,6.369,6.369,6.369,6.369
USDDKK,20251219,004200,6.369,6.369,6.369,6.369
USDDKK,20251219,004300,6.369,6.369,6.369,6.369
USDDKK,20251219,004400,6.369,6.369,6.369,6.369
USDDKK,20251219,004500,6.369,6.369,6.369,6.369
USDDKK,20251219,004600,6.369,6.370,6.369,6.370
USDDKK,20251219,004700,6.370,6.370,6.370,6.370
USDDKK,20251219,004800,6.370,6.370,6.370,6.370
USDDKK,20251219,004900,6.370,6.370,6.370,6.370
USDDKK,20251219,005000,6.370,6.370,6.370,6.370
USDDKK,20251219,005100,6.370,6.370,6.370,6.370
USDDKK,20251219,005200,6.370,6.370,6.370,6.370
USDDKK,20251219,005300,6.370,6.370,6.370,6.370
USDDKK,20251219,005400,6.370,6.370,6.370,6.370
USDDKK,20251219,005500,6.370,6.370,6.370,6.370
USDDKK,20251219,005600,6.370,6.370,6.370,6.370
USDDKK,20251219,005700,6.370,6.370,6.370,6.370
USDDKK,20251219,005800,6.370,6.370,6.370,6.370
USDDKK,20251219,005900,6.370,6.370,6.370,6.370
USDDKK,20251219,010000,6.370,6.370,6.370,6.370
USDDKK,20251219,010100,6.370,6.370,6.370,6.370
USDDKK,20251219,010200,6.370,6.370,6.370,6.370
USDDKK,20251219,010300,6.370,6.370,6.370,6.370
USDDKK,20251219,010400,6.370,6.370,6.370,6.370
USDDKK,20251219,010500,6.370,6.370,6.370,6.370
USDDKK,20251219,010600,6.370,6.370,6.370,6.370
USDDKK,20251219,010700,6.370,6.370,6.370,6.370
USDDKK,20251219,010800,6.370,6.370,6.370,6.370
USDDKK,20251219,010900,6.370,6.370,6.370,6.370
USDDKK,20251219,011000,6.370,6.370,6.370,6.370
USDDKK,20251219,011100,6.370,6.370,6.370,6.370
USDDKK,20251219,011200,6.370,6.370,6.370,6.370
USDDKK,20251219,011300,6.371,6.371,6.371,6.371
USDDKK,20251219,011400,6.371,6.371,6.371,6.371
USDDKK,20251219,011500,6.371,6.371,6.371,6.371
USDDKK,20251219,011600,6.371,6.371,6.371,6.371
USDDKK,20251219,011700,6.371,6.371,6.371,6.371
USDDKK,20251219,011800,6.371,6.371,6.371,6.371
USDDKK,20251219,011900,6.371,6.371,6.371,6.371
USDDKK,20251219,012000,6.371,6.371,6.371,6.371
USDDKK,20251219,012100,6.371,6.371,6.371,6.371
USDDKK,20251219,012200,6.371,6.371,6.371,6.371
USDDKK,20251219,012300,6.371,6.371,6.371,6.371
USDDKK,20251219,012400,6.371,6.371,6.371,6.371
USDDKK,20251219,012500,6.371,6.371,6.371,6.371
USDDKK,20251219,012600,6.371,6.371,6.371,6.371
USDDKK,20251219,012700,6.371,6.371,6.371,6.371
USDDKK,20251219,012800,6.371,6.371,6.371,6.371
USDDKK,20251219,012900,6.371,6.371,6.371,6.371
USDDKK,20251219,013000,6.371,6.371,6.371,6.371
USDDKK,20251219,013100,6.371,6.371,6.371,6.371
USDDKK,20251219,013200,6.371,6.371,6.371,6.371
USDDKK,20251219,013300,6.371,6.371,6.371,6.371
USDDKK,20251219,013400,6.371,6.371,6.371,6.371
USDDKK,20251219,013500,6.371,6.371,6.371,6.371
USDDKK,20251219,013600,6.371,6.371,6.371,6.371
USDDKK,20251219,013700,6.371,6.371,6.371,6.371
USDDKK,20251219,013800,6.371,6.371,6.371,6.371
USDDKK,20251219,013900,6.371,6.371,6.371,6.371
USDDKK,20251219,014000,6.371,6.372,6.371,6.372
USDDKK,20251219,014100,6.372,6.372,6.372,6.372
USDDKK,20251219,014200,6.371,6.371,6.371,6.371
USDDKK,20251219,014300,6.371,6.371,6.371,6.371
USDDKK,20251219,014400,6.371,6.371,6.371,6.371
USDDKK,20251219,014500,6.371,6.371,6.371,6.371
USDDKK,20251219,014600,6.371,6.371,6.371,6.371
USDDKK,20251219,014700,6.371,6.371,6.371,6.371
USDDKK,20251219,014800,6.371,6.371,6.371,6.371
USDDKK,20251219,014900,6.371,6.371,6.371,6.371
USDDKK,20251219,015000,6.371,6.371,6.371,6.371
USDDKK,20251219,015100,6.371,6.371,6.371,6.371
USDDKK,20251219,015200,6.371,6.371,6.371,6.371
USDDKK,20251219,015300,6.371,6.371,6.371,6.371
USDDKK,20251219,015400,6.371,6.371,6.371,6.371
USDDKK,20251219,015500,6.370,6.370,6.370,6.370
USDDKK,20251219,015600,6.370,6.370,6.370,6.370
USDDKK,20251219,015700,6.370,6.370,6.370,6.370
USDDKK,20251219,015800,6.370,6.370,6.370,6.370
USDDKK,20251219,015900,6.370,6.370,6.370,6.370
USDDKK,20251219,020000,6.370,6.370,6.370,6.370
USDDKK,20251219,020100,6.370,6.370,6.370,6.370
USDDKK,20251219,020200,6.370,6.370,6.370,6.370
USDDKK,20251219,020300,6.370,6.370,6.370,6.370
USDDKK,20251219,020400,6.370,6.370,6.370,6.370
USDDKK,20251219,020500,6.370,6.370,6.370,6.370
USDDKK,20251219,020600,6.370,6.370,6.370,6.370
USDDKK,20251219,020700,6.370,6.370,6.370,6.370
USDDKK,20251219,020800,6.370,6.370,6.370,6.370
USDDKK,20251219,020900,6.370,6.370,6.370,6.370
USDDKK,20251219,021000,6.370,6.370,6.370,6.370
USDDKK,20251219,021100,6.370,6.370,6.370,6.370
USDDKK,20251219,021200,6.370,6.370,6.370,6.370
USDDKK,20251219,021300,6.370,6.370,6.370,6.370
USDDKK,20251219,021400,6.370,6.370,6.370,6.370
USDDKK,20251219,021500,6.370,6.370,6.370,6.370
USDDKK,20251219,021600,6.370,6.370,6.369,6.369
USDDKK,20251219,021700,6.369,6.369,6.369,6.369
USDDKK,20251219,021800,6.369,6.369,6.369,6.369
USDDKK,20251219,021900,6.369,6.369,6.369,6.369
USDDKK,20251219,022000,6.369,6.369,6.369,6.369
USDDKK,20251219,022100,6.369,6.369,6.369,6.369
USDDKK,20251219,022200,6.369,6.369,6.369,6.369
USDDKK,20251219,022300,6.369,6.369,6.369,6.369
USDDKK,20251219,022400,6.369,6.369,6.369,6.369
USDDKK,20251219,022500,6.369,6.369,6.369,6.369
USDDKK,20251219,022600,6.370,6.370,6.370,6.370
USDDKK,20251219,022700,6.370,6.370,6.370,6.370
USDDKK,20251219,022800,6.370,6.370,6.370,6.370
USDDKK,20251219,022900,6.370,6.370,6.370,6.370
USDDKK,20251219,023000,6.370,6.370,6.370,6.370
USDDKK,20251219,023100,6.370,6.370,6.370,6.370
USDDKK,20251219,023200,6.370,6.370,6.370,6.370
USDDKK,20251219,023300,6.370,6.370,6.370,6.370
USDDKK,20251219,023400,6.371,6.371,6.371,6.371
USDDKK,20251219,023500,6.371,6.371,6.371,6.371
USDDKK,20251219,023600,6.371,6.371,6.371,6.371
USDDKK,20251219,023700,6.371,6.371,6.371,6.371
USDDKK,20251219,023800,6.371,6.371,6.371,6.371
USDDKK,20251219,023900,6.371,6.372,6.371,6.372
USDDKK,20251219,024000,6.372,6.372,6.372,6.372
USDDKK,20251219,024100,6.371,6.371,6.371,6.371
USDDKK,20251219,024200,6.371,6.371,6.371,6.371
USDDKK,20251219,024300,6.371,6.371,6.371,6.371
USDDKK,20251219,024400,6.371,6.371,6.371,6.371
USDDKK,20251219,024500,6.371,6.371,6.371,6.371
USDDKK,20251219,024600,6.371,6.372,6.371,6.372
USDDKK,20251219,024700,6.372,6.372,6.372,6.372
USDDKK,20251219,024800,6.372,6.372,6.372,6.372
USDDKK,20251219,024900,6.372,6.372,6.372,6.372
USDDKK,20251219,025000,6.372,6.372,6.372,6.372
USDDKK,20251219,025100,6.372,6.372,6.372,6.372
USDDKK,20251219,025200,6.372,6.372,6.372,6.372
USDDKK,20251219,025300,6.372,6.372,6.372,6.372
USDDKK,20251219,025400,6.372,6.372,6.372,6.372
USDDKK,20251219,025500,6.372,6.372,6.372,6.372
USDDKK,20251219,025600,6.372,6.372,6.372,6.372
USDDKK,20251219,025700,6.370,6.370,6.370,6.370
USDDKK,20251219,025800,6.370,6.370,6.370,6.370
USDDKK,20251219,025900,6.370,6.370,6.370,6.370
USDDKK,20251219,030000,6.370,6.370,6.370,6.370
USDDKK,20251219,030100,6.370,6.370,6.370,6.370
USDDKK,20251219,030200,6.370,6.370,6.369,6.369
USDDKK,20251219,030300,6.369,6.369,6.369,6.369
USDDKK,20251219,030400,6.369,6.369,6.369,6.369
USDDKK,20251219,030500,6.369,6.369,6.369,6.369
USDDKK,20251219,030600,6.369,6.369,6.369,6.369
USDDKK,20251219,030700,6.369,6.369,6.369,6.369
USDDKK,20251219,030800,6.369,6.369,6.369,6.369
USDDKK,20251219,030900,6.369,6.369,6.369,6.369
USDDKK,20251219,031000,6.369,6.369,6.369,6.369
USDDKK,20251219,031100,6.369,6.369,6.369,6.369
USDDKK,20251219,031200,6.369,6.369,6.369,6.369
USDDKK,20251219,031300,6.369,6.369,6.369,6.369
USDDKK,20251219,031400,6.369,6.369,6.369,6.369
USDDKK,20251219,031500,6.369,6.369,6.369,6.369
USDDKK,20251219,031600,6.369,6.369,6.369,6.369
USDDKK,20251219,031700,6.368,6.368,6.368,6.368
USDDKK,20251219,031800,6.368,6.368,6.368,6.368
USDDKK,20251219,031900,6.368,6.368,6.368,6.368
USDDKK,20251219,032000,6.368,6.368,6.368,6.368
USDDKK,20251219,032100,6.368,6.368,6.368,6.368
USDDKK,20251219,032200,6.368,6.368,6.368,6.368
USDDKK,20251219,032300,6.368,6.368,6.368,6.368
USDDKK,20251219,032400,6.368,6.368,6.368,6.368
USDDKK,20251219,032500,6.368,6.368,6.368,6.368
USDDKK,20251219,032600,6.368,6.368,6.368,6.368
USDDKK,20251219,032700,6.370,6.370,6.370,6.370
USDDKK,20251219,032800,6.370,6.370,6.370,6.370
USDDKK,20251219,032900,6.370,6.370,6.370,6.370
USDDKK,20251219,033000,6.370,6.370,6.370,6.370
USDDKK,20251219,033100,6.370,6.370,6.370,6.370
USDDKK,20251219,033200,6.370,6.370,6.370,6.370
USDDKK,20251219,033300,6.370,6.370,6.370,6.370
USDDKK,20251219,033400,6.370,6.370,6.370,6.370
USDDKK,20251219,033500,6.370,6.370,6.370,6.370
USDDKK,20251219,033600,6.370,6.370,6.370,6.370
USDDKK,20251219,033700,6.370,6.370,6.370,6.370
USDDKK,20251219,033800,6.370,6.370,6.370,6.370
USDDKK,20251219,033900,6.370,6.370,6.370,6.370
USDDKK,20251219,034000,6.370,6.370,6.370,6.370
USDDKK,20251219,034100,6.370,6.370,6.370,6.370
USDDKK,20251219,034200,6.370,6.371,6.370,6.371
USDDKK,20251219,034300,6.371,6.371,6.371,6.371
USDDKK,20251219,034400,6.371,6.371,6.371,6.371
USDDKK,20251219,034500,6.371,6.371,6.371,6.371
USDDKK,20251219,034600,6.371,6.371,6.371,6.371
USDDKK,20251219,034700,6.371,6.372,6.371,6.372
USDDKK,20251219,034800,6.372,6.372,6.372,6.372
USDDKK,20251219,034900,6.372,6.372,6.372,6.372
USDDKK,20251219,035000,6.372,6.372,6.372,6.372
USDDKK,20251219,035100,6.372,6.372,6.372,6.372
USDDKK,20251219,035200,6.372,6.372,6.372,6.372
USDDKK,20251219,035300,6.372,6.372,6.372,6.372
USDDKK,20251219,035400,6.372,6.372,6.372,6.372
USDDKK,20251219,035500,6.372,6.372,6.372,6.372
USDDKK,20251219,035600,6.372,6.372,6.372,6.372
USDDKK,20251219,035700,6.372,6.372,6.372,6.372
USDDKK,20251219,035800,6.371,6.371,6.371,6.371
USDDKK,20251219,035900,6.371,6.371,6.371,6.371
USDDKK,20251219,040000,6.371,6.371,6.371,6.371
USDDKK,20251219,040100,6.371,6.371,6.371,6.371
USDDKK,20251219,040200,6.371,6.371,6.371,6.371
USDDKK,20251219,040300,6.371,6.371,6.371,6.371
USDDKK,20251219,040400,6.371,6.371,6.371,6.371
USDDKK,20251219,040500,6.371,6.371,6.371,6.371
USDDKK,20251219,040600,6.371,6.371,6.370,6.370
USDDKK,20251219,040700,6.370,6.370,6.370,6.370
USDDKK,20251219,040800,6.370,6.370,6.370,6.370
USDDKK,20251219,040900,6.370,6.370,6.370,6.370
USDDKK,20251219,041000,6.370,6.370,6.370,6.370
USDDKK,20251219,041100,6.370,6.370,6.370,6.370
USDDKK,20251219,041200,6.370,6.370,6.370,6.370
USDDKK,20251219,041300,6.370,6.370,6.370,6.370
USDDKK,20251219,041400,6.370,6.370,6.370,6.370
USDDKK,20251219,041500,6.370,6.370,6.370,6.370
USDDKK,20251219,041600,6.370,6.370,6.370,6.370
USDDKK,20251219,041700,6.370,6.370,6.370,6.370
USDDKK,20251219,041800,6.370,6.370,6.370,6.370
USDDKK,20251219,041900,6.370,6.370,6.370,6.370
USDDKK,20251219,042000,6.370,6.370,6.370,6.370
USDDKK,20251219,042100,6.370,6.370,6.370,6.370
USDDKK,20251219,042200,6.371,6.372,6.371,6.372
USDDKK,20251219,042300,6.373,6.373,6.372,6.372
USDDKK,20251219,042400,6.372,6.372,6.372,6.372
USDDKK,20251219,042500,6.372,6.372,6.372,6.372
USDDKK,20251219,042600,6.371,6.371,6.371,6.371
USDDKK,20251219,042700,6.372,6.372,6.372,6.372
USDDKK,20251219,042800,6.372,6.372,6.372,6.372
USDDKK,20251219,042900,6.371,6.371,6.371,6.371
USDDKK,20251219,043000,6.371,6.371,6.371,6.371
USDDKK,20251219,043100,6.371,6.371,6.371,6.371
USDDKK,20251219,043200,6.371,6.372,6.371,6.372
USDDKK,20251219,043300,6.372,6.372,6.372,6.372
USDDKK,20251219,043400,6.372,6.372,6.372,6.372
USDDKK,20251219,043500,6.373,6.373,6.373,6.373
USDDKK,20251219,043600,6.373,6.373,6.373,6.373
USDDKK,20251219,043700,6.373,6.373,6.373,6.373
USDDKK,20251219,043800,6.373,6.373,6.373,6.373
USDDKK,20251219,043900,6.373,6.373,6.373,6.373
USDDKK,20251219,044000,6.373,6.373,6.373,6.373
USDDKK,20251219,044100,6.373,6.373,6.373,6.373
USDDKK,20251219,044200,6.373,6.373,6.373,6.373
USDDKK,20251219,044300,6.373,6.373,6.373,6.373
USDDKK,20251219,044400,6.373,6.373,6.373,6.373
USDDKK,20251219,044500,6.373,6.373,6.373,6.373
USDDKK,20251219,044600,6.373,6.373,6.373,6.373
USDDKK,20251219,044700,6.373,6.373,6.373,6.373
USDDKK,20251219,044800,6.373,6.373,6.373,6.373
USDDKK,20251219,044900,6.373,6.373,6.373,6.373
USDDKK,20251219,045000,6.373,6.373,6.373,6.373
USDDKK,20251219,045100,6.373,6.373,6.373,6.373
USDDKK,20251219,045200,6.373,6.373,6.372,6.372
USDDKK,20251219,045300,6.372,6.372,6.372,6.372
USDDKK,20251219,045400,6.372,6.372,6.372,6.372
USDDKK,20251219,045500,6.372,6.372,6.372,6.372
USDDKK,20251219,045600,6.372,6.372,6.372,6.372
USDDKK,20251219,045700,6.372,6.372,6.372,6.372
USDDKK,20251219,045800,6.372,6.372,6.372,6.372
USDDKK,20251219,045900,6.372,6.372,6.372,6.372
USDDKK,20251219,050000,6.372,6.372,6.372,6.372
USDDKK,20251219,050100,6.372,6.372,6.372,6.372
USDDKK,20251219,050200,6.372,6.372,6.372,6.372
USDDKK,20251219,050300,6.372,6.372,6.372,6.372
USDDKK,20251219,050400,6.372,6.372,6.372,6.372
USDDKK,20251219,050500,6.372,6.372,6.372,6.372
USDDKK,20251219,050600,6.372,6.372,6.372,6.372
USDDKK,20251219,050700,6.372,6.372,6.372,6.372
USDDKK,20251219,050800,6.372,6.372,6.372,6.372
USDDKK,20251219,050900,6.372,6.372,6.372,6.372
USDDKK,20251219,051000,6.372,6.372,6.372,6.372
USDDKK,20251219,051100,6.372,6.372,6.372,6.372
USDDKK,20251219,051200,6.372,6.372,6.372,6.372
USDDKK,20251219,051300,6.373,6.373,6.373,6.373
USDDKK,20251219,051400,6.373,6.373,6.373,6.373
USDDKK,20251219,051500,6.373,6.373,6.373,6.373
USDDKK,20251219,051600,6.373,6.373,6.373,6.373
USDDKK,20251219,051700,6.373,6.373,6.373,6.373
USDDKK,20251219,051800,6.373,6.373,6.373,6.373
USDDKK,20251219,051900,6.373,6.373,6.373,6.373
USDDKK,20251219,052000,6.373,6.373,6.373,6.373
USDDKK,20251219,052100,6.373,6.374,6.373,6.374
USDDKK,20251219,052200,6.374,6.374,6.374,6.374
USDDKK,20251219,052300,6.374,6.374,6.374,6.374
USDDKK,20251219,052400,6.374,6.374,6.374,6.374
USDDKK,20251219,052500,6.374,6.374,6.374,6.374
USDDKK,20251219,052600,6.374,6.374,6.374,6.374
USDDKK,20251219,052700,6.374,6.374,6.374,6.374
USDDKK,20251219,052800,6.374,6.374,6.374,6.374
USDDKK,20251219,052900,6.374,6.374,6.374,6.374
USDDKK,20251219,053000,6.374,6.374,6.374,6.374
USDDKK,20251219,053100,6.374,6.374,6.374,6.374
USDDKK,20251219,053200,6.374,6.374,6.374,6.374
USDDKK,20251219,053300,6.374,6.374,6.374,6.374
USDDKK,20251219,053400,6.374,6.374,6.374,6.374
USDDKK,20251219,053500,6.374,6.374,6.374,6.374
USDDKK,20251219,053600,6.374,6.374,6.374,6.374
USDDKK,20251219,053700,6.374,6.374,6.374,6.374
USDDKK,20251219,053800,6.374,6.374,6.374,6.374
USDDKK,20251219,053900,6.374,6.374,6.374,6.374
USDDKK,20251219,054000,6.374,6.374,6.374,6.374
USDDKK,20251219,054100,6.374,6.374,6.374,6.374
USDDKK,20251219,054200,6.374,6.374,6.374,6.374
USDDKK,20251219,054300,6.374,6.374,6.374,6.374
USDDKK,20251219,054400,6.374,6.374,6.374,6.374
USDDKK,20251219,054500,6.374,6.374,6.374,6.374
USDDKK,20251219,054600,6.374,6.374,6.374,6.374
USDDKK,20251219,054700,6.374,6.374,6.374,6.374
USDDKK,20251219,054800,6.374,6.374,6.374,6.374
USDDKK,20251219,054900,6.374,6.374,6.374,6.374
USDDKK,20251219,055000,6.374,6.374,6.374,6.374
USDDKK,20251219,055100,6.374,6.374,6.374,6.374
USDDKK,20251219,055200,6.374,6.374,6.374,6.374
USDDKK,20251219,055300,6.374,6.374,6.374,6.374
USDDKK,20251219,055400,6.374,6.374,6.374,6.374
USDDKK,20251219,055500,6.374,6.374,6.374,6.374
USDDKK,20251219,055600,6.374,6.374,6.374,6.374
USDDKK,20251219,055700,6.374,6.374,6.374,6.374
USDDKK,20251219,055800,6.374,6.374,6.374,6.374
USDDKK,20251219,055900,6.374,6.374,6.374,6.374
USDDKK,20251219,060000,6.374,6.374,6.374,6.374
USDDKK,20251219,060100,6.374,6.374,6.374,6.374
USDDKK,20251219,060200,6.374,6.374,6.374,6.374
USDDKK,20251219,060300,6.373,6.373,6.373,6.373
USDDKK,20251219,060400,6.373,6.373,6.373,6.373
USDDKK,20251219,060500,6.373,6.373,6.373,6.373
USDDKK,20251219,060600,6.373,6.373,6.373,6.373
USDDKK,20251219,060700,6.373,6.373,6.373,6.373
USDDKK,20251219,060800,6.373,6.373,6.373,6.373
USDDKK,20251219,060900,6.373,6.373,6.373,6.373
USDDKK,20251219,061000,6.373,6.373,6.373,6.373
USDDKK,20251219,061100,6.373,6.373,6.373,6.373
USDDKK,20251219,061200,6.373,6.373,6.373,6.373
USDDKK,20251219,061300,6.373,6.373,6.373,6.373
USDDKK,20251219,061400,6.373,6.373,6.373,6.373
USDDKK,20251219,061500,6.373,6.373,6.373,6.373
USDDKK,20251219,061600,6.373,6.373,6.373,6.373
USDDKK,20251219,061700,6.373,6.373,6.373,6.373
USDDKK,20251219,061800,6.373,6.373,6.373,6.373
USDDKK,20251219,061900,6.373,6.373,6.373,6.373
USDDKK,20251219,062000,6.373,6.373,6.373,6.373
USDDKK,20251219,062100,6.373,6.373,6.373,6.373
USDDKK,20251219,062200,6.373,6.373,6.373,6.373
USDDKK,20251219,062300,6.373,6.373,6.373,6.373
USDDKK,20251219,062400,6.373,6.373,6.373,6.373
USDDKK,20251219,062500,6.373,6.373,6.373,6.373
USDDKK,20251219,062600,6.373,6.373,6.373,6.373
USDDKK,20251219,062700,6.373,6.373,6.373,6.373
USDDKK,20251219,062800,6.373,6.373,6.373,6.373
USDDKK,20251219,062900,6.373,6.373,6.373,6.373
USDDKK,20251219,063000,6.373,6.373,6.373,6.373
USDDKK,20251219,063100,6.373,6.373,6.373,6.373
USDDKK,20251219,063200,6.373,6.373,6.373,6.373
USDDKK,20251219,063300,6.373,6.373,6.373,6.373
USDDKK,20251219,063400,6.373,6.373,6.373,6.373
USDDKK,20251219,063500,6.373,6.373,6.373,6.373
USDDKK,20251219,063600,6.373,6.373,6.373,6.373
USDDKK,20251219,063700,6.373,6.373,6.373,6.373
USDDKK,20251219,063800,6.373,6.373,6.373,6.373
USDDKK,20251219,063900,6.374,6.374,6.374,6.374
USDDKK,20251219,064000,6.374,6.374,6.374,6.374
USDDKK,20251219,064100,6.374,6.374,6.374,6.374
USDDKK,20251219,064200,6.374,6.374,6.372,6.372
USDDKK,20251219,064300,6.372,6.372,6.372,6.372
USDDKK,20251219,064400,6.372,6.372,6.372,6.372
USDDKK,20251219,064500,6.372,6.372,6.372,6.372
USDDKK,20251219,064600,6.372,6.372,6.372,6.372
USDDKK,20251219,064700,6.372,6.372,6.372,6.372
USDDKK,20251219,064800,6.372,6.372,6.372,6.372
USDDKK,20251219,064900,6.372,6.372,6.372,6.372
USDDKK,20251219,065000,6.372,6.372,6.372,6.372
USDDKK,20251219,065100,6.372,6.372,6.372,6.372
USDDKK,20251219,065200,6.372,6.372,6.372,6.372
USDDKK,20251219,065300,6.372,6.372,6.372,6.372
USDDKK,20251219,065400,6.372,6.372,6.372,6.372
USDDKK,20251219,065500,6.372,6.372,6.372,6.372
USDDKK,20251219,065600,6.373,6.373,6.373,6.373
USDDKK,20251219,065700,6.373,6.373,6.373,6.373
USDDKK,20251219,065800,6.373,6.373,6.373,6.373
USDDKK,20251219,065900,6.373,6.373,6.373,6.373
USDDKK,20251219,070000,6.373,6.373,6.373,6.373
USDDKK,20251219,070100,6.373,6.373,6.373,6.373
USDDKK,20251219,070200,6.373,6.373,6.373,6.373
USDDKK,20251219,070300,6.373,6.373,6.373,6.373
USDDKK,20251219,070400,6.373,6.373,6.373,6.373
USDDKK,20251219,070500,6.373,6.373,6.373,6.373
USDDKK,20251219,070600,6.373,6.373,6.373,6.373
USDDKK,20251219,070700,6.373,6.373,6.372,6.372
USDDKK,20251219,070800,6.372,6.372,6.372,6.372
USDDKK,20251219,070900,6.372,6.372,6.372,6.372
USDDKK,20251219,071000,6.372,6.372,6.372,6.372
USDDKK,20251219,071100,6.372,6.372,6.372,6.372
USDDKK,20251219,071200,6.372,6.372,6.372,6.372
USDDKK,20251219,071300,6.372,6.372,6.372,6.372
USDDKK,20251219,071400,6.372,6.372,6.372,6.372
USDDKK,20251219,071500,6.372,6.372,6.372,6.372
USDDKK,20251219,071600,6.372,6.372,6.372,6.372
USDDKK,20251219,071700,6.372,6.372,6.372,6.372
USDDKK,20251219,071800,6.372,6.372,6.372,6.372
USDDKK,20251219,071900,6.372,6.372,6.372,6.372
USDDKK,20251219,072000,6.372,6.372,6.372,6.372
USDDKK,20251219,072100,6.372,6.372,6.372,6.372
USDDKK,20251219,072200,6.372,6.372,6.372,6.372
USDDKK,20251219,072300,6.372,6.372,6.372,6.372
USDDKK,20251219,072400,6.372,6.372,6.372,6.372
USDDKK,20251219,072500,6.372,6.372,6.372,6.372
USDDKK,20251219,072600,6.372,6.372,6.372,6.372
USDDKK,20251219,072700,6.372,6.372,6.372,6.372
USDDKK,20251219,072800,6.372,6.372,6.372,6.372
USDDKK,20251219,072900,6.372,6.372,6.372,6.372
USDDKK,20251219,073000,6.372,6.372,6.372,6.372
USDDKK,20251219,073100,6.372,6.372,6.372,6.372
USDDKK,20251219,073200,6.372,6.373,6.372,6.373
USDDKK,20251219,073300,6.373,6.373,6.373,6.373
USDDKK,20251219,073400,6.373,6.373,6.373,6.373
USDDKK,20251219,073500,6.373,6.373,6.373,6.373
USDDKK,20251219,073600,6.373,6.373,6.373,6.373
USDDKK,20251219,073700,6.373,6.373,6.373,6.373
USDDKK,20251219,073800,6.373,6.373,6.373,6.373
USDDKK,20251219,073900,6.372,6.372,6.372,6.372
USDDKK,20251219,074000,6.373,6.374,6.373,6.374
USDDKK,20251219,074100,6.375,6.376,6.375,6.376
USDDKK,20251219,074200,6.376,6.376,6.376,6.376
USDDKK,20251219,074300,6.376,6.376,6.376,6.376
USDDKK,20251219,074400,6.376,6.376,6.376,6.376
USDDKK,20251219,074500,6.376,6.376,6.376,6.376
USDDKK,20251219,074600,6.377,6.377,6.377,6.377
USDDKK,20251219,074700,6.376,6.376,6.375,6.375
USDDKK,20251219,074800,6.375,6.375,6.375,6.375
USDDKK,20251219,074900,6.375,6.375,6.375,6.375
USDDKK,20251219,075000,6.375,6.375,6.374,6.374
USDDKK,20251219,075100,6.374,6.374,6.374,6.374
USDDKK,20251219,075200,6.374,6.374,6.374,6.374
USDDKK,20251219,075300,6.374,6.374,6.374,6.374
USDDKK,20251219,075400,6.374,6.374,6.374,6.374
USDDKK,20251219,075500,6.374,6.374,6.374,6.374
USDDKK,20251219,075600,6.374,6.374,6.374,6.374
USDDKK,20251219,075700,6.373,6.373,6.373,6.373
USDDKK,20251219,075800,6.373,6.373,6.373,6.373
USDDKK,20251219,075900,6.373,6.373,6.373,6.373
USDDKK,20251219,080000,6.373,6.373,6.373,6.373
USDDKK,20251219,080100,6.373,6.373,6.373,6.373
USDDKK,20251219,080200,6.373,6.373,6.373,6.373
USDDKK,20251219,080300,6.373,6.373,6.373,6.373
USDDKK,20251219,080400,6.373,6.373,6.373,6.373
USDDKK,20251219,080500,6.374,6.374,6.374,6.374
USDDKK,20251219,080600,6.374,6.374,6.374,6.374
USDDKK,20251219,080700,6.374,6.374,6.374,6.374
USDDKK,20251219,080800,6.376,6.376,6.376,6.376
USDDKK,20251219,080900,6.376,6.376,6.376,6.376
USDDKK,20251219,081000,6.376,6.376,6.376,6.376
USDDKK,20251219,081100,6.376,6.376,6.375,6.376
USDDKK,20251219,081200,6.376,6.376,6.376,6.376
USDDKK,20251219,081300,6.375,6.375,6.375,6.375
USDDKK,20251219,081400,6.375,6.375,6.375,6.375
USDDKK,20251219,081500,6.375,6.375,6.375,6.375
USDDKK,20251219,081600,6.376,6.376,6.375,6.375
USDDKK,20251219,081700,6.375,6.375,6.375,6.375
USDDKK,20251219,081800,6.376,6.376,6.376,6.376
USDDKK,20251219,081900,6.376,6.376,6.376,6.376
USDDKK,20251219,082000,6.376,6.376,6.376,6.376
USDDKK,20251219,082100,6.376,6.376,6.376,6.376
USDDKK,20251219,082200,6.376,6.376,6.376,6.376
USDDKK,20251219,082300,6.376,6.377,6.376,6.377
USDDKK,20251219,082400,6.376,6.376,6.376,6.376
USDDKK,20251219,082500,6.376,6.376,6.376,6.376
USDDKK,20251219,082600,6.376,6.377,6.376,6.377
USDDKK,20251219,082700,6.378,6.378,6.378,6.378
USDDKK,20251219,082800,6.378,6.378,6.378,6.378
USDDKK,20251219,082900,6.378,6.378,6.378,6.378
USDDKK,20251219,083000,6.378,6.378,6.377,6.377
USDDKK,20251219,083100,6.377,6.377,6.377,6.377
USDDKK,20251219,083200,6.377,6.377,6.377,6.377
USDDKK,20251219,083300,6.377,6.377,6.377,6.377
USDDKK,20251219,083400,6.377,6.377,6.377,6.377
USDDKK,20251219,083500,6.376,6.376,6.376,6.376
USDDKK,20251219,083600,6.376,6.377,6.376,6.377
USDDKK,20251219,083700,6.376,6.376,6.376,6.376
USDDKK,20251219,083800,6.376,6.376,6.376,6.376
USDDKK,20251219,083900,6.376,6.377,6.376,6.377
USDDKK,20251219,084000,6.377,6.377,6.377,6.377
USDDKK,20251219,084100,6.377,6.377,6.377,6.377
USDDKK,20251219,084200,6.378,6.378,6.378,6.378
USDDKK,20251219,084300,6.378,6.378,6.378,6.378
USDDKK,20251219,084400,6.378,6.378,6.378,6.378
USDDKK,20251219,084500,6.379,6.379,6.379,6.379
USDDKK,20251219,084600,6.379,6.379,6.379,6.379
USDDKK,20251219,084700,6.379,6.379,6.379,6.379
USDDKK,20251219,084800,6.378,6.378,6.378,6.378
USDDKK,20251219,084900,6.378,6.379,6.378,6.379
USDDKK,20251219,085000,6.379,6.379,6.379,6.379
USDDKK,20251219,085100,6.379,6.379,6.379,6.379
USDDKK,20251219,085200,6.379,6.379,6.379,6.379
USDDKK,20251219,085300,6.379,6.379,6.379,6.379
USDDKK,20251219,085400,6.379,6.380,6.379,6.380
USDDKK,20251219,085500,6.379,6.379,6.379,6.379
USDDKK,20251219,085600,6.379,6.379,6.379,6.379
USDDKK,20251219,085700,6.380,6.380,6.380,6.380
USDDKK,20251219,085800,6.380,6.381,6.380,6.381
USDDKK,20251219,085900,6.381,6.381,6.381,6.381
USDDKK,20251219,090000,6.380,6.380,6.379,6.379
USDDKK,20251219,090100,6.380,6.380,6.380,6.380
USDDKK,20251219,090200,6.380,6.380,6.379,6.379
USDDKK,20251219,090300,6.379,6.379,6.379,6.379
USDDKK,20251219,090400,6.379,6.379,6.379,6.379
USDDKK,20251219,090500,6.379,6.379,6.378,6.378
USDDKK,20251219,090600,6.377,6.377,6.377,6.377
USDDKK,20251219,090700,6.377,6.377,6.377,6.377
USDDKK,20251219,090800,6.377,6.377,6.377,6.377
USDDKK,20251219,090900,6.377,6.377,6.377,6.377
USDDKK,20251219,091000,6.378,6.378,6.378,6.378
USDDKK,20251219,091100,6.378,6.378,6.378,6.378
USDDKK,20251219,091200,6.379,6.379,6.379,6.379
USDDKK,20251219,091300,6.379,6.379,6.378,6.378
USDDKK,20251219,091400,6.378,6.378,6.377,6.377
USDDKK,20251219,091500,6.377,6.377,6.377,6.377
USDDKK,20251219,091600,6.377,6.377,6.377,6.377
USDDKK,20251219,091700,6.377,6.377,6.375,6.375
USDDKK,20251219,091800,6.375,6.375,6.375,6.375
USDDKK,20251219,091900,6.376,6.376,6.376,6.376
USDDKK,20251219,092000,6.376,6.376,6.376,6.376
USDDKK,20251219,092100,6.376,6.376,6.376,6.376
USDDKK,20251219,092200,6.376,6.376,6.375,6.375
USDDKK,20251219,092300,6.376,6.376,6.376,6.376
USDDKK,20251219,092400,6.376,6.376,6.376,6.376
USDDKK,20251219,092500,6.376,6.376,6.376,6.376
USDDKK,20251219,092600,6.376,6.376,6.376,6.376
USDDKK,20251219,092700,6.376,6.376,6.376,6.376
USDDKK,20251219,092800,6.377,6.377,6.377,6.377
USDDKK,20251219,092900,6.377,6.377,6.377,6.377
USDDKK,20251219,093000,6.377,6.377,6.377,6.377
USDDKK,20251219,093100,6.377,6.377,6.377,6.377
USDDKK,20251219,093200,6.377,6.377,6.377,6.377
USDDKK,20251219,093300,6.377,6.378,6.377,6.378
USDDKK,20251219,093400,6.378,6.378,6.378,6.378
USDDKK,20251219,093500,6.378,6.378,6.378,6.378
USDDKK,20251219,093600,6.378,6.378,6.378,6.378
USDDKK,20251219,093700,6.378,6.378,6.378,6.378
USDDKK,20251219,093800,6.378,6.379,6.378,6.379
USDDKK,20251219,093900,6.379,6.379,6.379,6.379
USDDKK,20251219,094000,6.378,6.378,6.378,6.378
USDDKK,20251219,094100,6.378,6.378,6.376,6.376
USDDKK,20251219,094200,6.377,6.377,6.377,6.377
USDDKK,20251219,094300,6.377,6.377,6.377,6.377
USDDKK,20251219,094400,6.377,6.377,6.377,6.377
USDDKK,20251219,094500,6.377,6.377,6.377,6.377
USDDKK,20251219,094600,6.377,6.377,6.377,6.377
USDDKK,20251219,094700,6.377,6.378,6.377,6.378
USDDKK,20251219,094800,6.378,6.378,6.378,6.378
USDDKK,20251219,094900,6.378,6.378,6.378,6.378
USDDKK,20251219,095000,6.379,6.379,6.379,6.379
USDDKK,20251219,095100,6.379,6.379,6.378,6.378
USDDKK,20251219,095200,6.378,6.378,6.378,6.378
USDDKK,20251219,095300,6.378,6.378,6.378,6.378
USDDKK,20251219,095400,6.378,6.378,6.378,6.378
USDDKK,20251219,095500,6.377,6.377,6.377,6.377
USDDKK,20251219,095600,6.377,6.377,6.377,6.377
USDDKK,20251219,095700,6.377,6.377,6.376,6.376
USDDKK,20251219,095800,6.376,6.376,6.376,6.376
USDDKK,20251219,095900,6.376,6.376,6.376,6.376
USDDKK,20251219,100000,6.376,6.376,6.376,6.376
USDDKK,20251219,100100,6.377,6.377,6.377,6.377
USDDKK,20251219,100200,6.377,6.377,6.377,6.377
USDDKK,20251219,100300,6.377,6.377,6.377,6.377
USDDKK,20251219,100400,6.377,6.377,6.377,6.377
USDDKK,20251219,100500,6.377,6.377,6.376,6.376
USDDKK,20251219,100600,6.376,6.376,6.376,6.376
USDDKK,20251219,100700,6.375,6.375,6.375,6.375
USDDKK,20251219,100800,6.375,6.375,6.375,6.375
USDDKK,20251219,100900,6.375,6.375,6.375,6.375
USDDKK,20251219,101000,6.375,6.375,6.375,6.375
USDDKK,20251219,101100,6.375,6.375,6.375,6.375
USDDKK,20251219,101200,6.375,6.375,6.375,6.375
USDDKK,20251219,101300,6.375,6.375,6.375,6.375
USDDKK,20251219,101400,6.375,6.375,6.375,6.375
USDDKK,20251219,101500,6.376,6.376,6.376,6.376
USDDKK,20251219,101600,6.376,6.376,6.376,6.376
USDDKK,20251219,101700,6.376,6.376,6.376,6.376
USDDKK,20251219,101800,6.376,6.376,6.376,6.376
USDDKK,20251219,101900,6.376,6.376,6.376,6.376
USDDKK,20251219,102000,6.376,6.377,6.376,6.377
USDDKK,20251219,102100,6.377,6.377,6.377,6.377
USDDKK,20251219,102200,6.376,6.376,6.376,6.376
USDDKK,20251219,102300,6.376,6.376,6.376,6.376
USDDKK,20251219,102400,6.376,6.376,6.375,6.375
USDDKK,20251219,102500,6.375,6.375,6.375,6.375
USDDKK,20251219,102600,6.375,6.375,6.375,6.375
USDDKK,20251219,102700,6.375,6.375,6.375,6.375
USDDKK,20251219,102800,6.375,6.375,6.375,6.375
USDDKK,20251219,102900,6.375,6.375,6.375,6.375
USDDKK,20251219,103000,6.375,6.375,6.375,6.375
USDDKK,20251219,103100,6.376,6.376,6.376,6.376
USDDKK,20251219,103200,6.376,6.377,6.376,6.377
USDDKK,20251219,103300,6.377,6.377,6.377,6.377
USDDKK,20251219,103400,6.377,6.377,6.377,6.377
USDDKK,20251219,103500,6.377,6.378,6.377,6.378
USDDKK,20251219,103600,6.378,6.378,6.378,6.378
USDDKK,20251219,103700,6.377,6.378,6.377,6.378
USDDKK,20251219,103800,6.378,6.378,6.378,6.378
USDDKK,20251219,103900,6.378,6.378,6.378,6.378
USDDKK,20251219,104000,6.378,6.378,6.378,6.378
USDDKK,20251219,104100,6.378,6.378,6.378,6.378
USDDKK,20251219,104200,6.377,6.377,6.377,6.377
USDDKK,20251219,104300,6.377,6.377,6.377,6.377
USDDKK,20251219,104400,6.377,6.377,6.377,6.377
USDDKK,20251219,104500,6.377,6.377,6.377,6.377
USDDKK,20251219,104600,6.376,6.376,6.375,6.375
USDDKK,20251219,104700,6.375,6.376,6.375,6.376
USDDKK,20251219,104800,6.376,6.376,6.376,6.376
USDDKK,20251219,104900,6.377,6.377,6.377,6.377
USDDKK,20251219,105000,6.377,6.378,6.377,6.378
USDDKK,20251219,105100,6.378,6.378,6.378,6.378
USDDKK,20251219,105200,6.378,6.378,6.378,6.378
USDDKK,20251219,105300,6.378,6.378,6.377,6.377
USDDKK,20251219,105400,6.376,6.376,6.376,6.376
USDDKK,20251219,105500,6.376,6.376,6.376,6.376
USDDKK,20251219,105600,6.376,6.376,6.376,6.376
USDDKK,20251219,105700,6.375,6.376,6.375,6.376
USDDKK,20251219,105800,6.377,6.377,6.377,6.377
USDDKK,20251219,105900,6.377,6.377,6.377,6.377
USDDKK,20251219,110000,6.377,6.377,6.377,6.377
USDDKK,20251219,110100,6.377,6.377,6.377,6.377
USDDKK,20251219,110200,6.377,6.377,6.377,6.377
USDDKK,20251219,110300,6.376,6.376,6.376,6.376
USDDKK,20251219,110400,6.376,6.376,6.375,6.376
USDDKK,20251219,110500,6.376,6.376,6.376,6.376
USDDKK,20251219,110600,6.377,6.377,6.377,6.377
USDDKK,20251219,110700,6.376,6.376,6.376,6.376
USDDKK,20251219,110800,6.376,6.376,6.376,6.376
USDDKK,20251219,110900,6.376,6.376,6.376,6.376
USDDKK,20251219,111000,6.376,6.376,6.376,6.376
USDDKK,20251219,111100,6.376,6.376,6.376,6.376
USDDKK,20251219,111200,6.376,6.376,6.376,6.376
USDDKK,20251219,111300,6.376,6.376,6.376,6.376
USDDKK,20251219,111400,6.376,6.376,6.376,6.376
USDDKK,20251219,111500,6.376,6.376,6.376,6.376
USDDKK,20251219,111600,6.376,6.376,6.375,6.375
USDDKK,20251219,111700,6.375,6.375,6.375,6.375
USDDKK,20251219,111800,6.375,6.375,6.375,6.375
USDDKK,20251219,111900,6.375,6.375,6.375,6.375
USDDKK,20251219,112000,6.375,6.375,6.375,6.375
USDDKK,20251219,112100,6.375,6.375,6.375,6.375
USDDKK,20251219,112200,6.375,6.375,6.375,6.375
USDDKK,20251219,112300,6.374,6.374,6.374,6.374
USDDKK,20251219,112400,6.374,6.374,6.374,6.374
USDDKK,20251219,112500,6.374,6.374,6.374,6.374
USDDKK,20251219,112600,6.374,6.375,6.374,6.375
USDDKK,20251219,112700,6.375,6.376,6.375,6.376
USDDKK,20251219,112800,6.376,6.376,6.376,6.376
USDDKK,20251219,112900,6.375,6.375,6.375,6.375
USDDKK,20251219,113000,6.375,6.375,6.375,6.375
USDDKK,20251219,113100,6.375,6.375,6.375,6.375
USDDKK,20251219,113200,6.375,6.376,6.375,6.376
USDDKK,20251219,113300,6.376,6.376,6.376,6.376
USDDKK,20251219,113400,6.376,6.376,6.376,6.376
USDDKK,20251219,113500,6.376,6.376,6.376,6.376
USDDKK,20251219,113600,6.376,6.376,6.376,6.376
USDDKK,20251219,113700,6.377,6.377,6.377,6.377
USDDKK,20251219,113800,6.377,6.378,6.377,6.378
USDDKK,20251219,113900,6.378,6.378,6.378,6.378
USDDKK,20251219,114000,6.378,6.378,6.378,6.378
USDDKK,20251219,114100,6.378,6.378,6.378,6.378
USDDKK,20251219,114200,6.378,6.378,6.378,6.378
USDDKK,20251219,114300,6.378,6.378,6.378,6.378
USDDKK,20251219,114400,6.378,6.378,6.378,6.378
USDDKK,20251219,114500,6.378,6.378,6.378,6.378
USDDKK,20251219,114600,6.378,6.378,6.378,6.378
USDDKK,20251219,114700,6.378,6.378,6.378,6.378
USDDKK,20251219,114800,6.378,6.378,6.378,6.378
USDDKK,20251219,114900,6.376,6.376,6.376,6.376
USDDKK,20251219,115000,6.376,6.376,6.376,6.376
USDDKK,20251219,115100,6.376,6.376,6.376,6.376
USDDKK,20251219,115200,6.376,6.376,6.376,6.376
USDDKK,20251219,115300,6.376,6.376,6.376,6.376
USDDKK,20251219,115400,6.376,6.376,6.376,6.376
USDDKK,20251219,115500,6.376,6.376,6.376,6.376
USDDKK,20251219,115600,6.376,6.376,6.375,6.375
USDDKK,20251219,115700,6.375,6.375,6.375,6.375
USDDKK,20251219,115800,6.375,6.375,6.375,6.375
USDDKK,20251219,115900,6.375,6.375,6.375,6.375
USDDKK,20251219,120000,6.375,6.375,6.375,6.375
USDDKK,20251219,120100,6.374,6.374,6.374,6.374
USDDKK,20251219,120200,6.374,6.374,6.374,6.374
USDDKK,20251219,120300,6.374,6.374,6.374,6.374
USDDKK,20251219,120400,6.374,6.374,6.374,6.374
USDDKK,20251219,120500,6.374,6.374,6.374,6.374
USDDKK,20251219,120600,6.374,6.374,6.374,6.374
USDDKK,20251219,120700,6.374,6.374,6.374,6.374
USDDKK,20251219,120800,6.376,6.376,6.375,6.375
USDDKK,20251219,120900,6.375,6.375,6.375,6.375
USDDKK,20251219,121000,6.375,6.375,6.375,6.375
USDDKK,20251219,121100,6.375,6.375,6.375,6.375
USDDKK,20251219,121200,6.375,6.376,6.375,6.376
USDDKK,20251219,121300,6.376,6.376,6.376,6.376
USDDKK,20251219,121400,6.377,6.377,6.377,6.377
USDDKK,20251219,121500,6.377,6.377,6.377,6.377
USDDKK,20251219,121600,6.378,6.379,6.378,6.379
USDDKK,20251219,121700,6.379,6.379,6.379,6.379
USDDKK,20251219,121800,6.379,6.379,6.379,6.379
USDDKK,20251219,121900,6.378,6.378,6.378,6.378
USDDKK,20251219,122000,6.378,6.378,6.378,6.378
USDDKK,20251219,122100,6.378,6.378,6.378,6.378
USDDKK,20251219,122200,6.377,6.377,6.377,6.377
USDDKK,20251219,122300,6.377,6.377,6.377,6.377
USDDKK,20251219,122400,6.377,6.377,6.377,6.377
USDDKK,20251219,122500,6.377,6.377,6.377,6.377
USDDKK,20251219,122600,6.377,6.377,6.377,6.377
USDDKK,20251219,122700,6.377,6.377,6.377,6.377
USDDKK,20251219,122800,6.377,6.377,6.377,6.377
USDDKK,20251219,122900,6.377,6.377,6.377,6.377
USDDKK,20251219,123000,6.377,6.377,6.377,6.377
USDDKK,20251219,123100,6.377,6.377,6.377,6.377
USDDKK,20251219,123200,6.377,6.377,6.377,6.377
USDDKK,20251219,123300,6.377,6.377,6.377,6.377
USDDKK,20251219,123400,6.377,6.378,6.377,6.378
USDDKK,20251219,123500,6.378,6.378,6.378,6.378
USDDKK,20251219,123600,6.379,6.379,6.379,6.379
USDDKK,20251219,123700,6.379,6.379,6.379,6.379
USDDKK,20251219,123800,6.378,6.378,6.378,6.378
USDDKK,20251219,123900,6.378,6.378,6.378,6.378
USDDKK,20251219,124000,6.378,6.378,6.378,6.378
USDDKK,20251219,124100,6.378,6.378,6.378,6.378
USDDKK,20251219,124200,6.378,6.378,6.378,6.378
USDDKK,20251219,124300,6.378,6.378,6.378,6.378
USDDKK,20251219,124400,6.378,6.378,6.378,6.378
USDDKK,20251219,124500,6.378,6.378,6.377,6.378
USDDKK,20251219,124600,6.378,6.378,6.378,6.378
USDDKK,20251219,124700,6.378,6.378,6.378,6.378
USDDKK,20251219,124800,6.376,6.376,6.376,6.376
USDDKK,20251219,124900,6.376,6.376,6.376,6.376
USDDKK,20251219,125000,6.376,6.376,6.376,6.376
USDDKK,20251219,125100,6.376,6.376,6.376,6.376
USDDKK,20251219,125200,6.376,6.376,6.376,6.376
USDDKK,20251219,125300,6.376,6.376,6.376,6.376
USDDKK,20251219,125400,6.376,6.376,6.376,6.376
USDDKK,20251219,125500,6.376,6.376,6.376,6.376
USDDKK,20251219,125600,6.377,6.377,6.377,6.377
USDDKK,20251219,125700,6.376,6.376,6.376,6.376
USDDKK,20251219,125800,6.376,6.376,6.376,6.376
USDDKK,20251219,125900,6.376,6.376,6.376,6.376
USDDKK,20251219,130000,6.377,6.377,6.377,6.377
USDDKK,20251219,130100,6.378,6.378,6.378,6.378
USDDKK,20251219,130200,6.378,6.378,6.378,6.378
USDDKK,20251219,130300,6.378,6.378,6.378,6.378
USDDKK,20251219,130400,6.378,6.378,6.378,6.378
USDDKK,20251219,130500,6.378,6.378,6.378,6.378
USDDKK,20251219,130600,6.378,6.378,6.378,6.378
USDDKK,20251219,130700,6.378,6.378,6.378,6.378
USDDKK,20251219,130800,6.378,6.378,6.378,6.378
USDDKK,20251219,130900,6.378,6.378,6.378,6.378
USDDKK,20251219,131000,6.378,6.378,6.378,6.378
USDDKK,20251219,131100,6.378,6.378,6.378,6.378
USDDKK,20251219,131200,6.378,6.378,6.378,6.378
USDDKK,20251219,131300,6.378,6.378,6.378,6.378
USDDKK,20251219,131400,6.378,6.378,6.377,6.377
USDDKK,20251219,131500,6.377,6.377,6.377,6.377
USDDKK,20251219,131600,6.377,6.377,6.377,6.377
USDDKK,20251219,131700,6.377,6.377,6.377,6.377
USDDKK,20251219,131800,6.377,6.377,6.377,6.377
USDDKK,20251219,131900,6.377,6.377,6.377,6.377
USDDKK,20251219,132000,6.377,6.377,6.377,6.377
USDDKK,20251219,132100,6.377,6.377,6.377,6.377
USDDKK,20251219,132200,6.379,6.379,6.379,6.379
USDDKK,20251219,132300,6.379,6.379,6.378,6.378
USDDKK,20251219,132400,6.378,6.378,6.378,6.378
USDDKK,20251219,132500,6.378,6.378,6.378,6.378
USDDKK,20251219,132600,6.378,6.378,6.378,6.378
USDDKK,20251219,132700,6.378,6.378,6.378,6.378
USDDKK,20251219,132800,6.377,6.377,6.377,6.377
USDDKK,20251219,132900,6.377,6.377,6.377,6.377
USDDKK,20251219,133000,6.378,6.378,6.378,6.378
USDDKK,20251219,133100,6.378,6.378,6.378,6.378
USDDKK,20251219,133200,6.378,6.378,6.378,6.378
USDDKK,20251219,133300,6.378,6.378,6.378,6.378
USDDKK,20251219,133400,6.378,6.378,6.378,6.378
USDDKK,20251219,133500,6.378,6.378,6.378,6.378
USDDKK,20251219,133600,6.378,6.378,6.377,6.377
USDDKK,20251219,133700,6.377,6.377,6.377,6.377
USDDKK,20251219,133800,6.377,6.377,6.377,6.377
USDDKK,20251219,133900,6.377,6.377,6.377,6.377
USDDKK,20251219,134000,6.377,6.377,6.377,6.377
USDDKK,20251219,134100,6.377,6.377,6.377,6.377
USDDKK,20251219,134200,6.377,6.377,6.377,6.377
USDDKK,20251219,134300,6.377,6.377,6.377,6.377
USDDKK,20251219,134400,6.377,6.377,6.377,6.377
USDDKK,20251219,134500,6.377,6.377,6.377,6.377
USDDKK,20251219,134600,6.377,6.377,6.377,6.377
USDDKK,20251219,134700,6.376,6.376,6.376,6.376
USDDKK,20251219,134800,6.376,6.376,6.376,6.376
USDDKK,20251219,134900,6.376,6.376,6.376,6.376
USDDKK,20251219,135000,6.376,6.376,6.376,6.376
USDDKK,20251219,135100,6.376,6.376,6.376,6.376
USDDKK,20251219,135200,6.376,6.376,6.376,6.376
USDDKK,20251219,135300,6.377,6.377,6.377,6.377
USDDKK,20251219,135400,6.377,6.377,6.377,6.377
USDDKK,20251219,135500,6.378,6.378,6.378,6.378
USDDKK,20251219,135600,6.378,6.378,6.378,6.378
USDDKK,20251219,135700,6.378,6.378,6.378,6.378
USDDKK,20251219,135800,6.378,6.378,6.378,6.378
USDDKK,20251219,135900,6.378,6.378,6.378,6.378
USDDKK,20251219,140000,6.378,6.378,6.378,6.378
USDDKK,20251219,140100,6.378,6.379,6.378,6.379
USDDKK,20251219,140200,6.379,6.379,6.379,6.379
USDDKK,20251219,140300,6.378,6.378,6.378,6.378
USDDKK,20251219,140400,6.378,6.378,6.378,6.378
USDDKK,20251219,140500,6.378,6.378,6.378,6.378
USDDKK,20251219,140600,6.378,6.378,6.378,6.378
USDDKK,20251219,140700,6.379,6.379,6.379,6.379
USDDKK,20251219,140800,6.379,6.379,6.379,6.379
USDDKK,20251219,140900,6.379,6.379,6.379,6.379
USDDKK,20251219,141000,6.379,6.379,6.379,6.379
USDDKK,20251219,141100,6.379,6.379,6.377,6.377
USDDKK,20251219,141200,6.377,6.377,6.377,6.377
USDDKK,20251219,141300,6.377,6.377,6.377,6.377
USDDKK,20251219,141400,6.377,6.377,6.377,6.377
USDDKK,20251219,141500,6.377,6.379,6.377,6.379
USDDKK,20251219,141600,6.379,6.379,6.379,6.379
USDDKK,20251219,141700,6.380,6.381,6.380,6.381
USDDKK,20251219,141800,6.381,6.381,6.381,6.381
USDDKK,20251219,141900,6.381,6.381,6.381,6.381
USDDKK,20251219,142000,6.381,6.381,6.381,6.381
USDDKK,20251219,142100,6.381,6.381,6.381,6.381
USDDKK,20251219,142200,6.381,6.382,6.381,6.382
USDDKK,20251219,142300,6.381,6.381,6.381,6.381
USDDKK,20251219,142400,6.380,6.380,6.380,6.380
USDDKK,20251219,142500,6.380,6.380,6.379,6.379
USDDKK,20251219,142600,6.379,6.379,6.379,6.379
USDDKK,20251219,142700,6.379,6.379,6.379,6.379
USDDKK,20251219,142800,6.378,6.378,6.378,6.378
USDDKK,20251219,142900,6.378,6.378,6.378,6.378
USDDKK,20251219,143000,6.377,6.377,6.377,6.377
USDDKK,20251219,143100,6.377,6.377,6.376,6.376
USDDKK,20251219,143200,6.376,6.377,6.376,6.376
USDDKK,20251219,143300,6.375,6.375,6.375,6.375
USDDKK,20251219,143400,6.375,6.375,6.375,6.375
USDDKK,20251219,143500,6.376,6.376,6.375,6.375
USDDKK,20251219,143600,6.375,6.375,6.375,6.375
USDDKK,20251219,143700,6.375,6.375,6.375,6.375
USDDKK,20251219,143800,6.374,6.374,6.374,6.374
USDDKK,20251219,143900,6.374,6.374,6.374,6.374
USDDKK,20251219,144000,6.374,6.374,6.374,6.374
USDDKK,20251219,144100,6.375,6.375,6.375,6.375
USDDKK,20251219,144200,6.375,6.375,6.375,6.375
USDDKK,20251219,144300,6.375,6.375,6.375,6.375
USDDKK,20251219,144400,6.375,6.375,6.375,6.375
USDDKK,20251219,144500,6.375,6.375,6.375,6.375
USDDKK,20251219,144600,6.375,6.376,6.375,6.376
USDDKK,20251219,144700,6.376,6.376,6.376,6.376
USDDKK,20251219,144800,6.376,6.376,6.375,6.375
USDDKK,20251219,144900,6.375,6.375,6.375,6.375
USDDKK,20251219,145000,6.375,6.375,6.375,6.375
USDDKK,20251219,145100,6.375,6.375,6.375,6.375
USDDKK,20251219,145200,6.374,6.374,6.374,6.374
USDDKK,20251219,145300,6.374,6.374,6.374,6.374
USDDKK,20251219,145400,6.374,6.374,6.374,6.374
USDDKK,20251219,145500,6.373,6.374,6.373,6.374
USDDKK,20251219,145600,6.374,6.374,6.374,6.374
USDDKK,20251219,145700,6.374,6.374,6.374,6.374
USDDKK,20251219,145800,6.374,6.374,6.374,6.374
USDDKK,20251219,145900,6.373,6.373,6.373,6.373
USDDKK,20251219,150000,6.373,6.373,6.373,6.373
USDDKK,20251219,150100,6.373,6.373,6.373,6.373
USDDKK,20251219,150200,6.372,6.372,6.372,6.372
USDDKK,20251219,150300,6.371,6.371,6.370,6.370
USDDKK,20251219,150400,6.370,6.370,6.369,6.369
USDDKK,20251219,150500,6.368,6.368,6.367,6.368
USDDKK,20251219,150600,6.368,6.368,6.368,6.368
USDDKK,20251219,150700,6.368,6.368,6.368,6.368
USDDKK,20251219,150800,6.367,6.367,6.367,6.367
USDDKK,20251219,150900,6.367,6.367,6.367,6.367
USDDKK,20251219,151000,6.368,6.368,6.368,6.368
USDDKK,20251219,151100,6.368,6.368,6.368,6.368
USDDKK,20251219,151200,6.368,6.368,6.368,6.368
USDDKK,20251219,151300,6.367,6.368,6.367,6.368
USDDKK,20251219,151400,6.367,6.367,6.366,6.366
USDDKK,20251219,151500,6.367,6.367,6.366,6.366
USDDKK,20251219,151600,6.366,6.366,6.366,6.366
USDDKK,20251219,151700,6.366,6.366,6.366,6.366
USDDKK,20251219,151800,6.366,6.366,6.366,6.366
USDDKK,20251219,151900,6.366,6.366,6.365,6.365
USDDKK,20251219,152000,6.365,6.365,6.365,6.365
USDDKK,20251219,152100,6.365,6.365,6.364,6.364
USDDKK,20251219,152200,6.364,6.364,6.364,6.364
USDDKK,20251219,152300,6.364,6.365,6.364,6.365
USDDKK,20251219,152400,6.365,6.365,6.365,6.365
USDDKK,20251219,152500,6.365,6.365,6.365,6.365
USDDKK,20251219,152600,6.365,6.365,6.365,6.365
USDDKK,20251219,152700,6.364,6.364,6.364,6.364
USDDKK,20251219,152800,6.364,6.364,6.364,6.364
USDDKK,20251219,152900,6.364,6.364,6.364,6.364
USDDKK,20251219,153000,6.364,6.366,6.364,6.366
USDDKK,20251219,153100,6.366,6.366,6.366,6.366
USDDKK,20251219,153200,6.366,6.366,6.366,6.366
USDDKK,20251219,153300,6.365,6.366,6.365,6.366
USDDKK,20251219,153400,6.366,6.366,6.366,6.366
USDDKK,20251219,153500,6.367,6.367,6.367,6.367
USDDKK,20251219,153600,6.367,6.367,6.367,6.367
USDDKK,20251219,153700,6.367,6.367,6.367,6.367
USDDKK,20251219,153800,6.367,6.367,6.365,6.365
USDDKK,20251219,153900,6.365,6.365,6.365,6.365
USDDKK,20251219,154000,6.365,6.365,6.365,6.365
USDDKK,20251219,154100,6.365,6.365,6.365,6.365
USDDKK,20251219,154200,6.366,6.366,6.366,6.366
USDDKK,20251219,154300,6.366,6.366,6.365,6.365
USDDKK,20251219,154400,6.365,6.365,6.365,6.365
USDDKK,20251219,154500,6.365,6.365,6.365,6.365
USDDKK,20251219,154600,6.365,6.365,6.365,6.365
USDDKK,20251219,154700,6.366,6.366,6.366,6.366
USDDKK,20251219,154800,6.367,6.367,6.367,6.367
USDDKK,20251219,154900,6.367,6.368,6.367,6.368
USDDKK,20251219,155000,6.368,6.368,6.368,6.368
USDDKK,20251219,155100,6.368,6.368,6.368,6.368
USDDKK,20251219,155200,6.368,6.368,6.368,6.368
USDDKK,20251219,155300,6.368,6.368,6.368,6.368
USDDKK,20251219,155400,6.368,6.368,6.368,6.368
USDDKK,20251219,155500,6.368,6.368,6.368,6.368
USDDKK,20251219,155600,6.368,6.368,6.368,6.368
USDDKK,20251219,155700,6.368,6.368,6.368,6.368
USDDKK,20251219,155800,6.369,6.369,6.369,6.369
USDDKK,20251219,155900,6.369,6.369,6.369,6.369
USDDKK,20251219,160000,6.369,6.369,6.369,6.369
USDDKK,20251219,160100,6.369,6.369,6.369,6.369
USDDKK,20251219,160200,6.369,6.370,6.369,6.370
USDDKK,20251219,160300,6.370,6.370,6.370,6.370
USDDKK,20251219,160400,6.370,6.370,6.369,6.369
USDDKK,20251219,160500,6.369,6.369,6.369,6.369
USDDKK,20251219,160600,6.369,6.369,6.369,6.369
USDDKK,20251219,160700,6.369,6.370,6.369,6.370
USDDKK,20251219,160800,6.370,6.370,6.370,6.370
USDDKK,20251219,160900,6.369,6.369,6.369,6.369
USDDKK,20251219,161000,6.369,6.369,6.369,6.369
USDDKK,20251219,161100,6.369,6.370,6.369,6.370
USDDKK,20251219,161200,6.370,6.371,6.370,6.371
USDDKK,20251219,161300,6.370,6.370,6.370,6.370
USDDKK,20251219,161400,6.370,6.370,6.370,6.370
USDDKK,20251219,161500,6.370,6.370,6.370,6.370
USDDKK,20251219,161600,6.370,6.370,6.370,6.370
USDDKK,20251219,161700,6.370,6.370,6.370,6.370
USDDKK,20251219,161800,6.370,6.372,6.370,6.372
USDDKK,20251219,161900,6.372,6.372,6.372,6.372
USDDKK,20251219,162000,6.372,6.372,6.372,6.372
USDDKK,20251219,162100,6.372,6.372,6.372,6.372
USDDKK,20251219,162200,6.372,6.372,6.372,6.372
USDDKK,20251219,162300,6.372,6.372,6.372,6.372
USDDKK,20251219,162400,6.372,6.372,6.372,6.372
USDDKK,20251219,162500,6.372,6.372,6.372,6.372
USDDKK,20251219,162600,6.373,6.373,6.373,6.373
USDDKK,20251219,162700,6.372,6.372,6.372,6.372
USDDKK,20251219,162800,6.372,6.374,6.372,6.374
USDDKK,20251219,162900,6.374,6.374,6.374,6.374
USDDKK,20251219,163000,6.374,6.374,6.374,6.374
USDDKK,20251219,163100,6.373,6.373,6.373,6.373
USDDKK,20251219,163200,6.373,6.373,6.373,6.373
USDDKK,20251219,163300,6.373,6.373,6.373,6.373
USDDKK,20251219,163400,6.373,6.373,6.373,6.373
USDDKK,20251219,163500,6.375,6.375,6.375,6.375
USDDKK,20251219,163600,6.375,6.375,6.375,6.375
USDDKK,20251219,163700,6.375,6.375,6.375,6.375
USDDKK,20251219,163800,6.375,6.375,6.375,6.375
USDDKK,20251219,163900,6.375,6.375,6.375,6.375
USDDKK,20251219,164000,6.375,6.375,6.374,6.375
USDDKK,20251219,164100,6.375,6.375,6.375,6.375
USDDKK,20251219,164200,6.374,6.374,6.374,6.374
USDDKK,20251219,164300,6.374,6.374,6.373,6.373
USDDKK,20251219,164400,6.373,6.373,6.372,6.372
USDDKK,20251219,164500,6.373,6.374,6.373,6.374
USDDKK,20251219,164600,6.374,6.374,6.373,6.373
USDDKK,20251219,164700,6.373,6.373,6.373,6.373
USDDKK,20251219,164800,6.373,6.373,6.373,6.373
USDDKK,20251219,164900,6.373,6.373,6.373,6.373
USDDKK,20251219,165000,6.372,6.372,6.372,6.372
USDDKK,20251219,165100,6.372,6.372,6.372,6.372
USDDKK,20251219,165200,6.372,6.373,6.372,6.373
USDDKK,20251219,165300,6.374,6.374,6.374,6.374
USDDKK,20251219,165400,6.375,6.375,6.375,6.375
USDDKK,20251219,165500,6.376,6.376,6.376,6.376
USDDKK,20251219,165600,6.376,6.377,6.376,6.377
USDDKK,20251219,165700,6.378,6.378,6.378,6.378
USDDKK,20251219,165800,6.378,6.378,6.376,6.377
USDDKK,20251219,165900,6.377,6.377,6.377,6.377
USDDKK,20251219,170000,6.377,6.378,6.377,6.378
USDDKK,20251219,170100,6.378,6.378,6.378,6.378
USDDKK,20251219,170200,6.378,6.378,6.378,6.378
USDDKK,20251219,170300,6.378,6.378,6.378,6.378
USDDKK,20251219,170400,6.378,6.378,6.378,6.378
USDDKK,20251219,170500,6.378,6.378,6.378,6.378
USDDKK,20251219,170600,6.377,6.377,6.377,6.377
USDDKK,20251219,170700,6.377,6.377,6.377,6.377
USDDKK,20251219,170800,6.376,6.376,6.376,6.376
USDDKK,20251219,170900,6.376,6.377,6.376,6.377
USDDKK,20251219,171000,6.377,6.377,6.377,6.377
USDDKK,20251219,171100,6.376,6.376,6.376,6.376
USDDKK,20251219,171200,6.376,6.376,6.376,6.376
USDDKK,20251219,171300,6.376,6.376,6.376,6.376
USDDKK,20251219,171400,6.376,6.376,6.376,6.376
USDDKK,20251219,171500,6.376,6.376,6.376,6.376
USDDKK,20251219,171600,6.376,6.376,6.376,6.376
USDDKK,20251219,171700,6.375,6.375,6.375,6.375
USDDKK,20251219,171800,6.375,6.375,6.374,6.374
USDDKK,20251219,171900,6.374,6.374,6.374,6.374
USDDKK,20251219,172000,6.374,6.374,6.374,6.374
USDDKK,20251219,172100,6.374,6.375,6.374,6.375
USDDKK,20251219,172200,6.376,6.376,6.376,6.376
USDDKK,20251219,172300,6.375,6.375,6.375,6.375
USDDKK,20251219,172400,6.374,6.374,6.374,6.374
USDDKK,20251219,172500,6.374,6.374,6.374,6.374
USDDKK,20251219,172600,6.373,6.373,6.373,6.373
USDDKK,20251219,172700,6.373,6.373,6.373,6.373
USDDKK,20251219,172800,6.373,6.374,6.373,6.374
USDDKK,20251219,172900,6.374,6.374,6.374,6.374
USDDKK,20251219,173000,6.374,6.374,6.374,6.374
USDDKK,20251219,173100,6.374,6.375,6.374,6.375
USDDKK,20251219,173200,6.374,6.374,6.374,6.374
USDDKK,20251219,173300,6.374,6.374,6.374,6.374
USDDKK,20251219,173400,6.374,6.374,6.374,6.374
USDDKK,20251219,173500,6.374,6.374,6.374,6.374
USDDKK,20251219,173600,6.374,6.375,6.374,6.374
USDDKK,20251219,173700,6.374,6.374,6.374,6.374
USDDKK,20251219,173800,6.374,6.374,6.374,6.374
USDDKK,20251219,173900,6.375,6.375,6.375,6.375
USDDKK,20251219,174000,6.375,6.375,6.375,6.375
USDDKK,20251219,174100,6.374,6.374,6.374,6.374
USDDKK,20251219,174200,6.373,6.373,6.373,6.373
USDDKK,20251219,174300,6.373,6.373,6.372,6.373
USDDKK,20251219,174400,6.373,6.373,6.373,6.373
USDDKK,20251219,174500,6.373,6.373,6.373,6.373
USDDKK,20251219,174600,6.374,6.374,6.374,6.374
USDDKK,20251219,174700,6.374,6.374,6.373,6.373
USDDKK,20251219,174800,6.373,6.373,6.373,6.373
USDDKK,20251219,174900,6.373,6.374,6.373,6.374
USDDKK,20251219,175000,6.374,6.374,6.374,6.374
USDDKK,20251219,175100,6.374,6.374,6.374,6.374
USDDKK,20251219,175200,6.374,6.375,6.374,6.375
USDDKK,20251219,175300,6.376,6.376,6.375,6.375
USDDKK,20251219,175400,6.375,6.375,6.375,6.375
USDDKK,20251219,175500,6.374,6.374,6.374,6.374
USDDKK,20251219,175600,6.374,6.374,6.373,6.373
USDDKK,20251219,175700,6.373,6.373,6.373,6.373
USDDKK,20251219,175800,6.373,6.373,6.373,6.373
USDDKK,20251219,175900,6.373,6.373,6.373,6.373
USDDKK,20251219,180000,6.373,6.373,6.373,6.373
USDDKK,20251219,180100,6.372,6.372,6.372,6.372
USDDKK,20251219,180200,6.372,6.372,6.372,6.372
USDDKK,20251219,180300,6.372,6.373,6.372,6.373
USDDKK,20251219,180400,6.373,6.373,6.373,6.373
USDDKK,20251219,180500,6.373,6.373,6.373,6.373
USDDKK,20251219,180600,6.373,6.373,6.373,6.373
USDDKK,20251219,180700,6.373,6.373,6.373,6.373
USDDKK,20251219,180800,6.373,6.373,6.373,6.373
USDDKK,20251219,180900,6.373,6.373,6.373,6.373
USDDKK,20251219,181000,6.373,6.373,6.373,6.373
USDDKK,20251219,181100,6.373,6.373,6.373,6.373
USDDKK,20251219,181200,6.374,6.374,6.374,6.374
USDDKK,20251219,181300,6.374,6.374,6.374,6.374
USDDKK,20251219,181400,6.374,6.375,6.374,6.375
USDDKK,20251219,181500,6.375,6.375,6.375,6.375
USDDKK,20251219,181600,6.375,6.375,6.374,6.374
USDDKK,20251219,181700,6.373,6.373,6.373,6.373
USDDKK,20251219,181800,6.373,6.373,6.373,6.373
USDDKK,20251219,181900,6.374,6.374,6.374,6.374
USDDKK,20251219,182000,6.374,6.374,6.373,6.373
USDDKK,20251219,182100,6.373,6.373,6.373,6.373
USDDKK,20251219,182200,6.373,6.374,6.373,6.374
USDDKK,20251219,182300,6.374,6.374,6.374,6.374
USDDKK,20251219,182400,6.374,6.374,6.374,6.374
USDDKK,20251219,182500,6.374,6.374,6.374,6.374
USDDKK,20251219,182600,6.374,6.374,6.374,6.374
USDDKK,20251219,182700,6.374,6.374,6.374,6.374
USDDKK,20251219,182800,6.374,6.374,6.374,6.374
USDDKK,20251219,182900,6.374,6.374,6.374,6.374
USDDKK,20251219,183000,6.374,6.374,6.374,6.374
USDDKK,20251219,183100,6.374,6.374,6.374,6.374
USDDKK,20251219,183200,6.374,6.374,6.374,6.374
USDDKK,20251219,183300,6.374,6.374,6.374,6.374
USDDKK,20251219,183400,6.374,6.374,6.374,6.374
USDDKK,20251219,183500,6.374,6.374,6.374,6.374
USDDKK,20251219,183600,6.374,6.374,6.374,6.374
USDDKK,20251219,183700,6.373,6.374,6.373,6.374
USDDKK,20251219,183800,6.374,6.374,6.374,6.374
USDDKK,20251219,183900,6.374,6.374,6.374,6.374
USDDKK,20251219,184000,6.374,6.374,6.374,6.374
USDDKK,20251219,184100,6.374,6.374,6.374,6.374
USDDKK,20251219,184200,6.373,6.373,6.373,6.373
USDDKK,20251219,184300,6.373,6.373,6.373,6.373
USDDKK,20251219,184400,6.373,6.373,6.373,6.373
USDDKK,20251219,184500,6.373,6.373,6.373,6.373
USDDKK,20251219,184600,6.373,6.373,6.373,6.373
USDDKK,20251219,184700,6.373,6.373,6.373,6.373
USDDKK,20251219,184800,6.373,6.373,6.373,6.373
USDDKK,20251219,184900,6.373,6.373,6.373,6.373
USDDKK,20251219,185000,6.373,6.373,6.373,6.373
USDDKK,20251219,185100,6.373,6.373,6.373,6.373
USDDKK,20251219,185200,6.372,6.372,6.372,6.372
USDDKK,20251219,185300,6.372,6.372,6.372,6.372
USDDKK,20251219,185400,6.372,6.372,6.372,6.372
USDDKK,20251219,185500,6.372,6.372,6.372,6.372
USDDKK,20251219,185600,6.372,6.372,6.372,6.372
USDDKK,20251219,185700,6.372,6.372,6.372,6.372
USDDKK,20251219,185800,6.372,6.373,6.372,6.373
USDDKK,20251219,185900,6.373,6.373,6.373,6.373
USDDKK,20251219,190000,6.373,6.373,6.373,6.373
USDDKK,20251219,190100,6.373,6.373,6.373,6.373
USDDKK,20251219,190200,6.373,6.373,6.373,6.373
USDDKK,20251219,190300,6.373,6.373,6.373,6.373
USDDKK,20251219,190400,6.373,6.373,6.373,6.373
USDDKK,20251219,190500,6.373,6.373,6.373,6.373
USDDKK,20251219,190600,6.373,6.373,6.373,6.373
USDDKK,20251219,190700,6.373,6.373,6.373,6.373
USDDKK,20251219,190800,6.373,6.373,6.373,6.373
USDDKK,20251219,190900,6.372,6.372,6.372,6.372
USDDKK,20251219,191000,6.372,6.372,6.372,6.372
USDDKK,20251219,191100,6.372,6.372,6.372,6.372
USDDKK,20251219,191200,6.372,6.372,6.371,6.371
USDDKK,20251219,191300,6.371,6.371,6.371,6.371
USDDKK,20251219,191400,6.371,6.371,6.371,6.371
USDDKK,20251219,191500,6.370,6.370,6.370,6.370
USDDKK,20251219,191600,6.370,6.370,6.370,6.370
USDDKK,20251219,191700,6.369,6.369,6.369,6.369
USDDKK,20251219,191800,6.369,6.369,6.369,6.369
USDDKK,20251219,191900,6.369,6.369,6.369,6.369
USDDKK,20251219,192000,6.369,6.369,6.369,6.369
USDDKK,20251219,192100,6.369,6.369,6.369,6.369
USDDKK,20251219,192200,6.369,6.369,6.369,6.369
USDDKK,20251219,192300,6.370,6.370,6.370,6.370
USDDKK,20251219,192400,6.370,6.370,6.370,6.370
USDDKK,20251219,192500,6.370,6.370,6.370,6.370
USDDKK,20251219,192600,6.370,6.370,6.370,6.370
USDDKK,20251219,192700,6.370,6.370,6.369,6.369
USDDKK,20251219,192800,6.369,6.369,6.369,6.369
USDDKK,20251219,192900,6.369,6.369,6.369,6.369
USDDKK,20251219,193000,6.369,6.369,6.369,6.369
USDDKK,20251219,193100,6.369,6.369,6.369,6.369
USDDKK,20251219,193200,6.369,6.369,6.369,6.369
USDDKK,20251219,193300,6.370,6.371,6.370,6.371
USDDKK,20251219,193400,6.371,6.371,6.371,6.371
USDDKK,20251219,193500,6.371,6.371,6.371,6.371
USDDKK,20251219,193600,6.371,6.371,6.371,6.371
USDDKK,20251219,193700,6.371,6.371,6.371,6.371
USDDKK,20251219,193800,6.371,6.371,6.371,6.371
USDDKK,20251219,193900,6.371,6.371,6.371,6.371
USDDKK,20251219,194000,6.371,6.371,6.371,6.371
USDDKK,20251219,194100,6.371,6.371,6.371,6.371
USDDKK,20251219,194200,6.371,6.371,6.371,6.371
USDDKK,20251219,194300,6.371,6.371,6.371,6.371
USDDKK,20251219,194400,6.371,6.371,6.371,6.371
USDDKK,20251219,194500,6.371,6.371,6.371,6.371
USDDKK,20251219,194600,6.371,6.371,6.371,6.371
USDDKK,20251219,194700,6.372,6.372,6.372,6.372
USDDKK,20251219,194800,6.372,6.372,6.372,6.372
USDDKK,20251219,194900,6.372,6.372,6.372,6.372
USDDKK,20251219,195000,6.372,6.372,6.372,6.372
USDDKK,20251219,195100,6.372,6.372,6.372,6.372
USDDKK,20251219,195200,6.372,6.372,6.372,6.372
USDDKK,20251219,195300,6.372,6.372,6.372,6.372
USDDKK,20251219,195400,6.372,6.372,6.372,6.372
USDDKK,20251219,195500,6.372,6.372,6.372,6.372
USDDKK,20251219,195600,6.372,6.372,6.372,6.372
USDDKK,20251219,195700,6.372,6.372,6.372,6.372
USDDKK,20251219,195800,6.372,6.372,6.372,6.372
USDDKK,20251219,195900,6.372,6.372,6.372,6.372
USDDKK,20251219,200000,6.372,6.372,6.372,6.372
USDDKK,20251219,200100,6.372,6.373,6.372,6.373
USDDKK,20251219,200200,6.373,6.373,6.373,6.373
USDDKK,20251219,200300,6.374,6.374,6.374,6.374
USDDKK,20251219,200400,6.373,6.373,6.373,6.373
USDDKK,20251219,200500,6.373,6.373,6.373,6.373
USDDKK,20251219,200600,6.373,6.373,6.373,6.373
USDDKK,20251219,200700,6.373,6.373,6.373,6.373
USDDKK,20251219,200800,6.373,6.373,6.373,6.373
USDDKK,20251219,200900,6.373,6.373,6.373,6.373
USDDKK,20251219,201000,6.373,6.373,6.373,6.373
USDDKK,20251219,201100,6.373,6.373,6.373,6.373
USDDKK,20251219,201200,6.373,6.373,6.373,6.373
USDDKK,20251219,201300,6.373,6.373,6.373,6.373
USDDKK,20251219,201400,6.373,6.373,6.372,6.372
USDDKK,20251219,201500,6.372,6.372,6.372,6.372
USDDKK,20251219,201600,6.372,6.372,6.372,6.372
USDDKK,20251219,201700,6.373,6.373,6.373,6.373
USDDKK,20251219,201800,6.373,6.373,6.373,6.373
USDDKK,20251219,201900,6.372,6.372,6.371,6.371
USDDKK,20251219,202000,6.371,6.371,6.371,6.371
USDDKK,20251219,202100,6.371,6.371,6.371,6.371
USDDKK,20251219,202200,6.371,6.371,6.371,6.371
USDDKK,20251219,202300,6.372,6.372,6.372,6.372
USDDKK,20251219,202400,6.372,6.372,6.372,6.372
USDDKK,20251219,202500,6.372,6.372,6.372,6.372
USDDKK,20251219,202600,6.372,6.372,6.372,6.372
USDDKK,20251219,202700,6.372,6.372,6.372,6.372
USDDKK,20251219,202800,6.372,6.372,6.372,6.372
USDDKK,20251219,202900,6.372,6.372,6.372,6.372
USDDKK,20251219,203000,6.372,6.372,6.372,6.372
USDDKK,20251219,203100,6.372,6.372,6.372,6.372
USDDKK,20251219,203200,6.372,6.372,6.372,6.372
USDDKK,20251219,203300,6.372,6.372,6.372,6.372
USDDKK,20251219,203400,6.372,6.372,6.372,6.372
USDDKK,20251219,203500,6.372,6.372,6.372,6.372
USDDKK,20251219,203600,6.372,6.372,6.372,6.372
USDDKK,20251219,203700,6.372,6.372,6.372,6.372
USDDKK,20251219,203800,6.372,6.372,6.372,6.372
USDDKK,20251219,203900,6.372,6.372,6.372,6.372
USDDKK,20251219,204000,6.372,6.372,6.372,6.372
USDDKK,20251219,204100,6.372,6.372,6.372,6.372
USDDKK,20251219,204200,6.372,6.372,6.372,6.372
USDDKK,20251219,204300,6.372,6.372,6.372,6.372
USDDKK,20251219,204400,6.372,6.372,6.372,6.372
USDDKK,20251219,204500,6.372,6.372,6.372,6.372
USDDKK,20251219,204600,6.372,6.372,6.372,6.372
USDDKK,20251219,204700,6.372,6.372,6.372,6.372
USDDKK,20251219,204800,6.372,6.372,6.372,6.372
USDDKK,20251219,204900,6.372,6.372,6.372,6.372
USDDKK,20251219,205000,6.372,6.372,6.372,6.372
USDDKK,20251219,205100,6.372,6.372,6.371,6.371
USDDKK,20251219,205200,6.371,6.371,6.371,6.371
USDDKK,20251219,205300,6.371,6.371,6.371,6.371
USDDKK,20251219,205400,6.371,6.371,6.371,6.371
USDDKK,20251219,205500,6.371,6.371,6.371,6.371
USDDKK,20251219,205600,6.371,6.371,6.371,6.371
USDDKK,20251219,205700,6.371,6.371,6.371,6.371
USDDKK,20251219,205800,6.371,6.371,6.370,6.370
USDDKK,20251219,205900,6.370,6.370,6.370,6.370
USDDKK,20251219,210000,6.370,6.370,6.370,6.370
USDDKK,20251219,210100,6.370,6.370,6.370,6.370
USDDKK,20251219,210200,6.370,6.370,6.370,6.370
USDDKK,20251219,210300,6.370,6.370,6.370,6.370
USDDKK,20251219,210400,6.370,6.370,6.370,6.370
USDDKK,20251219,210500,6.370,6.370,6.370,6.370
USDDKK,20251219,210600,6.370,6.370,6.370,6.370
USDDKK,20251219,210700,6.370,6.370,6.370,6.370
USDDKK,20251219,210800,6.370,6.370,6.370,6.370
USDDKK,20251219,210900,6.370,6.370,6.370,6.370
USDDKK,20251219,211000,6.370,6.370,6.370,6.370
USDDKK,20251219,211100,6.370,6.370,6.370,6.370
USDDKK,20251219,211200,6.370,6.370,6.370,6.370
USDDKK,20251219,211300,6.370,6.370,6.370,6.370
USDDKK,20251219,211400,6.371,6.371,6.371,6.371
USDDKK,20251219,211500,6.371,6.371,6.371,6.371
USDDKK,20251219,211600,6.371,6.371,6.371,6.371
USDDKK,20251219,211700,6.371,6.371,6.371,6.371
USDDKK,20251219,211800,6.371,6.371,6.371,6.371
USDDKK,20251219,211900,6.371,6.371,6.371,6.371
USDDKK,20251219,212000,6.371,6.371,6.371,6.371
USDDKK,20251219,212100,6.371,6.371,6.371,6.371
USDDKK,20251219,212200,6.371,6.371,6.371,6.371
USDDKK,20251219,212300,6.371,6.371,6.371,6.371
USDDKK,20251219,212400,6.371,6.371,6.371,6.371
USDDKK,20251219,212500,6.371,6.372,6.371,6.372
USDDKK,20251219,212600,6.372,6.372,6.372,6.372
USDDKK,20251219,212700,6.372,6.372,6.372,6.372
USDDKK,20251219,212800,6.372,6.372,6.372,6.372
USDDKK,20251219,212900,6.372,6.372,6.372,6.372
USDDKK,20251219,213000,6.372,6.372,6.372,6.372
USDDKK,20251219,213100,6.372,6.372,6.372,6.372
USDDKK,20251219,213200,6.372,6.372,6.372,6.372
USDDKK,20251219,213300,6.372,6.372,6.372,6.372
USDDKK,20251219,213400,6.372,6.372,6.372,6.372
USDDKK,20251219,213500,6.372,6.372,6.372,6.372
USDDKK,20251219,213600,6.372,6.372,6.372,6.372
USDDKK,20251219,213700,6.372,6.372,6.372,6.372
USDDKK,20251219,213800,6.372,6.372,6.372,6.372
USDDKK,20251219,213900,6.372,6.372,6.372,6.372
USDDKK,20251219,214000,6.372,6.372,6.372,6.372
USDDKK,20251219,214100,6.372,6.372,6.372,6.372
USDDKK,20251219,214200,6.372,6.372,6.372,6.372
USDDKK,20251219,214300,6.372,6.372,6.372,6.372
USDDKK,20251219,214400,6.372,6.372,6.372,6.372
USDDKK,20251219,214500,6.372,6.372,6.372,6.372
USDDKK,20251219,214600,6.372,6.372,6.372,6.372
USDDKK,20251219,214700,6.372,6.372,6.372,6.372
USDDKK,20251219,214800,6.372,6.372,6.372,6.372
USDDKK,20251219,214900,6.372,6.372,6.372,6.372
USDDKK,20251219,215000,6.372,6.374,6.372,6.374
USDDKK,20251219,215100,6.374,6.374,6.374,6.374
USDDKK,20251219,215200,6.375,6.375,6.375,6.375
USDDKK,20251219,215300,6.375,6.376,6.374,6.376
USDDKK,20251219,215400,6.377,6.377,6.377,6.377
USDDKK,20251219,215500,6.377,6.378,6.377,6.378
USDDKK,20251219,215600,6.379,6.379,6.379,6.379
USDDKK,20251219,215700,6.379,6.379,6.378,6.378
USDDKK,20251219,215800,6.378,6.378,6.378,6.378
USDDKK,20251219,215900,6.378,6.378,6.378,6.378
USDDKK,20251219,220000,6.378,6.378,6.378,6.378
USDDKK,20251219,220100,6.378,6.378,6.378,6.378
USDDKK,20251219,220200,6.378,6.378,6.377,6.377
USDDKK,20251219,220300,6.377,6.377,6.377,6.377
USDDKK,20251219,220400,6.377,6.377,6.377,6.377
USDDKK,20251219,220500,6.377,6.377,6.377,6.377
USDDKK,20251219,220600,6.377,6.377,6.377,6.377
USDDKK,20251219,220700,6.377,6.377,6.377,6.377
USDDKK,20251219,220800,6.377,6.377,6.377,6.377
USDDKK,20251219,220900,6.377,6.377,6.377,6.377
USDDKK,20251219,221000,6.377,6.377,6.377,6.377
USDDKK,20251219,221100,6.377,6.377,6.377,6.377
USDDKK,20251219,221200,6.377,6.377,6.377,6.377
USDDKK,20251219,221300,6.377,6.377,6.377,6.377
USDDKK,20251219,221400,6.377,6.377,6.377,6.377
USDDKK,20251219,221500,6.377,6.377,6.377,6.377
USDDKK,20251219,221600,6.377,6.377,6.377,6.377
USDDKK,20251219,221700,6.377,6.377,6.377,6.377
USDDKK,20251219,221800,6.377,6.377,6.377,6.377
USDDKK,20251219,221900,6.377,6.377,6.377,6.377
USDDKK,20251219,222000,6.377,6.377,6.377,6.377
USDDKK,20251219,222100,6.377,6.377,6.377,6.377
USDDKK,20251219,222200,6.377,6.377,6.377,6.377
USDDKK,20251219,222300,6.377,6.377,6.377,6.377
USDDKK,20251219,222400,6.377,6.377,6.377,6.377
USDDKK,20251219,222500,6.377,6.377,6.377,6.377
USDDKK,20251219,222600,6.377,6.377,6.377,6.377
USDDKK,20251219,222700,6.377,6.377,6.377,6.377
USDDKK,20251219,222800,6.377,6.377,6.377,6.377
USDDKK,20251219,222900,6.377,6.377,6.377,6.377
USDDKK,20251219,223000,6.377,6.377,6.377,6.377
USDDKK,20251219,223100,6.377,6.377,6.377,6.377
USDDKK,20251219,223200,6.377,6.377,6.377,6.377
USDDKK,20251219,223300,6.377,6.377,6.377,6.377
USDDKK,20251219,223400,6.377,6.377,6.377,6.377
USDDKK,20251219,223500,6.379,6.379,6.379,6.379
USDDKK,20251219,223600,6.379,6.379,6.379,6.379
USDDKK,20251219,223700,6.379,6.379,6.379,6.379
USDDKK,20251219,223800,6.379,6.379,6.378,6.378
USDDKK,20251219,223900,6.378,6.378,6.378,6.378
USDDKK,20251219,224000,6.378,6.378,6.378,6.378
USDDKK,20251219,224100,6.378,6.378,6.378,6.378
USDDKK,20251219,224200,6.378,6.378,6.378,6.378
USDDKK,20251219,224300,6.378,6.378,6.378,6.378
USDDKK,20251219,224400,6.378,6.378,6.378,6.378
USDDKK,20251219,224500,6.378,6.378,6.378,6.378
USDDKK,20251219,224600,6.378,6.378,6.378,6.378
USDDKK,20251219,224700,6.378,6.378,6.378,6.378
USDDKK,20251219,224800,6.378,6.378,6.378,6.378
USDDKK,20251219,224900,6.378,6.378,6.378,6.378
USDDKK,20251219,225000,6.378,6.378,6.378,6.378
USDDKK,20251219,225100,6.378,6.378,6.378,6.378
USDDKK,20251219,225200,6.378,6.378,6.378,6.378
USDDKK,20251219,225300,6.378,6.378,6.378,6.378
USDDKK,20251219,225400,6.378,6.378,6.378,6.378
USDDKK,20251219,225500,6.379,6.379,6.379,6.379
USDDKK,20251219,225600,6.380,6.380,6.380,6.380
USDDKK,20251219,225700,6.380,6.380,6.380,6.380
USDDKK,20251219,225800,6.379,6.379,6.378,6.378
USDDKK,20251219,225900,6.379,6.379,6.379,6.379
EURRUB,20251219,080100,92.61,92.62,92.61,92.61
EURRUB,20251219,080200,92.61,92.61,92.61,92.61
EURRUB,20251219,080300,92.62,92.62,92.61,92.61
EURRUB,20251219,080400,92.61,92.61,92.61,92.61
EURRUB,20251219,080500,92.60,92.61,92.60,92.61
EURRUB,20251219,080600,92.61,92.61,92.60,92.60
EURRUB,20251219,080700,92.59,92.59,92.58,92.58
EURRUB,20251219,080800,92.57,92.57,92.57,92.57
EURRUB,20251219,080900,92.57,92.57,92.57,92.57
EURRUB,20251219,081000,92.57,92.57,92.57,92.57
EURRUB,20251219,081100,92.57,92.58,92.57,92.57
EURRUB,20251219,081200,92.57,92.57,92.57,92.57
EURRUB,20251219,081300,92.58,92.58,92.58,92.58
EURRUB,20251219,081400,92.58,92.58,92.58,92.58
EURRUB,20251219,081500,92.58,92.58,92.57,92.57
EURRUB,20251219,081600,92.57,92.59,92.57,92.59
EURRUB,20251219,081700,92.58,92.58,92.57,92.57
EURRUB,20251219,081800,92.57,92.57,92.57,92.57
EURRUB,20251219,081900,92.57,92.57,92.57,92.57
EURRUB,20251219,082000,92.57,92.57,92.57,92.57
EURRUB,20251219,082100,92.57,92.57,92.57,92.57
EURRUB,20251219,082200,92.57,92.57,92.57,92.57
EURRUB,20251219,082300,92.57,92.57,92.56,92.56
EURRUB,20251219,082400,92.56,92.56,92.56,92.56
EURRUB,20251219,082500,92.57,92.57,92.57,92.57
EURRUB,20251219,082600,92.57,92.57,92.56,92.56
EURRUB,20251219,082700,92.55,92.55,92.53,92.54
EURRUB,20251219,082800,92.55,92.55,92.55,92.55
EURRUB,20251219,082900,92.55,92.56,92.55,92.56
EURRUB,20251219,083000,92.55,92.55,92.55,92.55
EURRUB,20251219,083100,92.56,92.56,92.56,92.56
EURRUB,20251219,083200,92.56,92.57,92.56,92.57
EURRUB,20251219,083300,92.57,92.57,92.57,92.57
EURRUB,20251219,083400,92.57,92.57,92.57,92.57
EURRUB,20251219,083500,92.56,92.56,92.56,92.56
EURRUB,20251219,083600,92.56,92.56,92.56,92.56
EURRUB,20251219,083700,92.56,92.57,92.56,92.57
EURRUB,20251219,083800,92.57,92.57,92.57,92.57
EURRUB,20251219,083900,92.57,92.57,92.56,92.56
EURRUB,20251219,084000,92.55,92.55,92.55,92.55
EURRUB,20251219,084100,92.55,92.55,92.55,92.55
EURRUB,20251219,084200,92.55,92.55,92.55,92.55
EURRUB,20251219,084300,92.54,92.54,92.54,92.54
EURRUB,20251219,084400,92.54,92.54,92.54,92.54
EURRUB,20251219,084500,92.54,92.54,92.53,92.53
EURRUB,20251219,084600,92.53,92.53,92.52,92.52
EURRUB,20251219,084700,92.53,92.53,92.53,92.53
EURRUB,20251219,084800,92.53,92.53,92.53,92.53
EURRUB,20251219,084900,92.53,92.53,92.53,92.53
EURRUB,20251219,085000,92.53,92.53,92.53,92.53
EURRUB,20251219,085100,92.53,92.53,92.52,92.52
EURRUB,20251219,085200,92.52,92.52,92.51,92.51
EURRUB,20251219,085300,92.51,92.51,92.51,92.51
EURRUB,20251219,085400,92.52,92.52,92.51,92.51
EURRUB,20251219,085500,92.51,92.52,92.51,92.52
EURRUB,20251219,085600,92.53,92.53,92.53,92.53
EURRUB,20251219,085700,92.52,92.52,92.51,92.51
EURRUB,20251219,085800,92.51,92.51,92.49,92.49
EURRUB,20251219,085900,92.50,92.51,92.50,92.51
EURRUB,20251219,090000,92.52,92.52,92.52,92.52
EURRUB,20251219,090100,92.51,92.51,92.51,92.51
EURRUB,20251219,090200,92.52,92.52,92.52,92.52
EURRUB,20251219,090300,92.52,92.53,92.52,92.53
EURRUB,20251219,090400,92.52,92.54,92.52,92.54
EURRUB,20251219,090500,92.54,92.54,92.54,92.54
EURRUB,20251219,090600,92.55,92.55,92.55,92.55
EURRUB,20251219,090700,92.55,92.55,92.55,92.55
EURRUB,20251219,090800,92.56,92.56,92.55,92.55
EURRUB,20251219,090900,92.55,92.55,92.55,92.55
EURRUB,20251219,091000,92.54,92.54,92.53,92.53
EURRUB,20251219,091100,92.53,92.53,92.53,92.53
EURRUB,20251219,091200,92.53,92.53,92.53,92.53
EURRUB,20251219,091300,92.54,92.54,92.54,92.54
EURRUB,20251219,091400,92.54,92.55,92.54,92.55
EURRUB,20251219,091500,92.55,92.56,92.55,92.56
EURRUB,20251219,091600,92.57,92.57,92.57,92.57
EURRUB,20251219,091700,92.57,92.57,92.57,92.57
EURRUB,20251219,091800,92.58,92.59,92.58,92.58
EURRUB,20251219,091900,92.58,92.58,92.58,92.58
EURRUB,20251219,092000,92.58,92.58,92.58,92.58
EURRUB,20251219,092100,92.57,92.57,92.57,92.57
EURRUB,20251219,092200,92.57,92.58,92.57,92.58
EURRUB,20251219,092300,92.58,92.58,92.58,92.58
EURRUB,20251219,092400,92.57,92.57,92.57,92.57
EURRUB,20251219,092500,92.57,92.57,92.56,92.56
EURRUB,20251219,092600,92.56,92.56,92.56,92.56
EURRUB,20251219,092700,92.57,92.57,92.56,92.56
EURRUB,20251219,092800,92.55,92.55,92.55,92.55
EURRUB,20251219,092900,92.56,92.56,92.56,92.56
EURRUB,20251219,093000,92.56,92.56,92.56,92.56
EURRUB,20251219,093100,92.55,92.55,92.55,92.55
EURRUB,20251219,093200,92.55,92.55,92.55,92.55
EURRUB,20251219,093300,92.55,92.55,92.55,92.55
EURRUB,20251219,093400,92.55,92.55,92.54,92.54
EURRUB,20251219,093500,92.54,92.55,92.54,92.54
EURRUB,20251219,093600,92.54,92.54,92.54,92.54
EURRUB,20251219,093700,92.54,92.54,92.54,92.54
EURRUB,20251219,093800,92.53,92.53,92.53,92.53
EURRUB,20251219,093900,92.54,92.54,92.54,92.54
EURRUB,20251219,094000,92.54,92.54,92.54,92.54
EURRUB,20251219,094100,92.54,92.55,92.54,92.55
EURRUB,20251219,094200,92.56,92.56,92.55,92.56
EURRUB,20251219,094300,92.56,92.56,92.56,92.56
EURRUB,20251219,094400,92.56,92.56,92.56,92.56
EURRUB,20251219,094500,92.55,92.55,92.55,92.55
EURRUB,20251219,094600,92.55,92.55,92.55,92.55
EURRUB,20251219,094700,92.55,92.55,92.55,92.55
EURRUB,20251219,094800,92.54,92.54,92.54,92.54
EURRUB,20251219,094900,92.54,92.55,92.54,92.54
EURRUB,20251219,095000,92.53,92.53,92.53,92.53
EURRUB,20251219,095100,92.53,92.54,92.53,92.54
EURRUB,20251219,095200,92.55,92.55,92.54,92.54
EURRUB,20251219,095300,92.54,92.54,92.54,92.54
EURRUB,20251219,095400,92.54,92.55,92.54,92.55
EURRUB,20251219,095500,92.56,92.56,92.55,92.55
EURRUB,20251219,095600,92.56,92.57,92.56,92.57
EURRUB,20251219,095700,92.57,92.57,92.57,92.57
EURRUB,20251219,095800,92.58,92.58,92.58,92.58
EURRUB,20251219,095900,92.57,92.57,92.56,92.56
EURRUB,20251219,100000,92.57,92.57,92.56,92.56
EURRUB,20251219,100100,92.56,92.56,92.56,92.56
EURRUB,20251219,100200,92.56,92.56,92.56,92.56
EURRUB,20251219,100300,92.56,92.56,92.56,92.56
EURRUB,20251219,100400,92.56,92.56,92.56,92.56
EURRUB,20251219,100500,92.57,92.57,92.57,92.57
EURRUB,20251219,100600,92.57,92.57,92.57,92.57
EURRUB,20251219,100700,92.58,92.58,92.58,92.58
EURRUB,20251219,100800,92.58,92.58,92.58,92.58
EURRUB,20251219,100900,92.58,92.59,92.58,92.59
EURRUB,20251219,101000,92.58,92.58,92.58,92.58
EURRUB,20251219,101100,92.58,92.58,92.58,92.58
EURRUB,20251219,101200,92.58,92.58,92.58,92.58
EURRUB,20251219,101300,92.57,92.57,92.57,92.57
EURRUB,20251219,101400,92.57,92.57,92.57,92.57
EURRUB,20251219,101500,92.57,92.57,92.56,92.56
EURRUB,20251219,101600,92.56,92.57,92.56,92.57
EURRUB,20251219,101700,92.57,92.58,92.57,92.58
EURRUB,20251219,101800,92.57,92.57,92.57,92.57
EURRUB,20251219,101900,92.57,92.57,92.57,92.57
EURRUB,20251219,102000,92.57,92.57,92.56,92.56
EURRUB,20251219,102100,92.56,92.57,92.56,92.57
EURRUB,20251219,102200,92.56,92.58,92.56,92.58
EURRUB,20251219,102300,92.58,92.58,92.58,92.58
EURRUB,20251219,102400,92.58,92.58,92.58,92.58
EURRUB,20251219,102500,92.59,92.59,92.59,92.59
EURRUB,20251219,102600,92.59,92.59,92.59,92.59
EURRUB,20251219,102700,92.59,92.64,92.58,92.64
EURRUB,20251219,102800,94.61,94.66,94.61,94.65
EURRUB,20251219,102900,94.65,94.65,94.65,94.65
EURRUB,20251219,103000,94.65,94.65,94.65,94.65
EURRUB,20251219,103100,94.64,94.64,94.62,94.62
EURRUB,20251219,103200,94.62,94.62,94.62,94.62
EURRUB,20251219,103300,94.62,94.62,94.62,94.62
EURRUB,20251219,103400,94.62,94.62,94.61,94.61
EURRUB,20251219,103500,94.61,94.61,94.61,94.61
EURRUB,20251219,103600,94.61,94.61,94.61,94.61
EURRUB,20251219,103700,94.61,94.61,94.60,94.60
EURRUB,20251219,103800,94.60,94.60,94.60,94.60
EURRUB,20251219,103900,94.60,94.60,94.60,94.60
EURRUB,20251219,104000,94.60,94.60,94.60,94.60
EURRUB,20251219,104100,94.61,94.61,94.60,94.60
EURRUB,20251219,104200,94.60,94.62,94.60,94.61
EURRUB,20251219,104300,94.62,94.62,94.62,94.62
EURRUB,20251219,104400,94.62,94.62,94.61,94.61
EURRUB,20251219,104500,94.62,94.62,94.62,94.62
EURRUB,20251219,104600,94.63,94.64,94.63,94.64
EURRUB,20251219,104700,94.63,94.63,94.63,94.63
EURRUB,20251219,104800,94.63,94.63,94.62,94.62
EURRUB,20251219,104900,94.61,94.61,94.61,94.61
EURRUB,20251219,105000,94.61,94.61,94.60,94.60
EURRUB,20251219,105100,94.59,94.59,94.59,94.59
EURRUB,20251219,105200,94.59,94.60,94.59,94.60
EURRUB,20251219,105300,94.61,94.62,94.61,94.62
EURRUB,20251219,105400,94.63,94.63,94.63,94.63
EURRUB,20251219,105500,94.64,94.64,94.63,94.63
EURRUB,20251219,105600,94.64,94.64,94.64,94.64
EURRUB,20251219,105700,94.64,94.64,94.64,94.64
EURRUB,20251219,105800,94.63,94.63,94.62,94.62
EURRUB,20251219,105900,94.62,94.62,94.62,94.62
EURRUB,20251219,110000,94.62,94.62,94.62,94.62
EURRUB,20251219,110100,94.62,94.62,94.62,94.62
EURRUB,20251219,110200,94.62,94.62,94.61,94.62
EURRUB,20251219,110300,94.63,94.63,94.63,94.63
EURRUB,20251219,110400,94.63,94.64,94.63,94.63
EURRUB,20251219,110500,94.62,94.62,94.62,94.62
EURRUB,20251219,110600,94.62,94.62,94.62,94.62
EURRUB,20251219,110700,94.62,94.62,94.62,94.62
EURRUB,20251219,110800,94.62,94.62,94.62,94.62
EURRUB,20251219,110900,94.62,94.62,94.62,94.62
EURRUB,20251219,111000,94.61,94.61,94.61,94.61
EURRUB,20251219,111100,94.61,94.61,94.61,94.61
EURRUB,20251219,111200,94.61,94.63,94.61,94.63
EURRUB,20251219,111300,94.63,94.63,94.63,94.63
EURRUB,20251219,111400,94.63,94.63,94.63,94.63
EURRUB,20251219,111500,94.64,94.64,94.64,94.64
EURRUB,20251219,111600,94.64,94.65,94.64,94.64
EURRUB,20251219,111700,94.63,94.63,94.63,94.63
EURRUB,20251219,111800,94.63,94.64,94.63,94.64
EURRUB,20251219,111900,94.64,94.64,94.64,94.64
EURRUB,20251219,112000,94.64,94.64,94.64,94.64
EURRUB,20251219,112100,94.64,94.64,94.64,94.64
EURRUB,20251219,112200,94.64,94.64,94.64,94.64
EURRUB,20251219,112300,94.65,94.66,94.65,94.66
EURRUB,20251219,112400,94.66,94.66,94.66,94.66
EURRUB,20251219,112500,94.66,94.66,94.66,94.66
EURRUB,20251219,112600,94.65,94.65,94.65,94.65
EURRUB,20251219,112700,94.65,94.65,94.64,94.64
EURRUB,20251219,112800,94.64,94.64,94.64,94.64
EURRUB,20251219,112900,94.64,94.64,94.64,94.64
EURRUB,20251219,113000,94.64,94.64,94.64,94.64
EURRUB,20251219,113100,94.63,94.63,94.63,94.63
EURRUB,20251219,113200,94.63,94.63,94.63,94.63
EURRUB,20251219,113300,94.63,94.63,94.62,94.62
EURRUB,20251219,113400,94.62,94.62,94.61,94.61
EURRUB,20251219,113500,94.62,94.62,94.62,94.62
EURRUB,20251219,113600,94.62,94.62,94.62,94.62
EURRUB,20251219,113700,94.61,94.62,94.61,94.61
EURRUB,20251219,113800,94.60,94.60,94.60,94.60
EURRUB,20251219,113900,94.60,94.60,94.60,94.60
EURRUB,20251219,114000,94.60,94.60,94.59,94.59
EURRUB,20251219,114100,94.59,94.59,94.59,94.59
EURRUB,20251219,114200,94.60,94.60,94.60,94.60
EURRUB,20251219,114300,94.61,94.61,94.61,94.61
EURRUB,20251219,114400,94.61,94.61,94.61,94.61
EURRUB,20251219,114500,94.61,94.61,94.61,94.61
EURRUB,20251219,114600,94.61,94.61,94.61,94.61
EURRUB,20251219,114700,94.61,94.61,94.61,94.61
EURRUB,20251219,114800,94.61,94.62,94.61,94.62
EURRUB,20251219,114900,94.62,94.62,94.62,94.62
EURRUB,20251219,115000,94.62,94.62,94.62,94.62
EURRUB,20251219,115100,94.63,94.63,94.63,94.63
EURRUB,20251219,115200,94.63,94.63,94.63,94.63
EURRUB,20251219,115300,94.63,94.63,94.63,94.63
EURRUB,20251219,115400,94.64,94.64,94.64,94.64
EURRUB,20251219,115500,94.64,94.64,94.64,94.64
EURRUB,20251219,115600,94.65,94.65,94.65,94.65
EURRUB,20251219,115700,94.64,94.64,94.64,94.64
EURRUB,20251219,115800,94.64,94.65,94.64,94.65
EURRUB,20251219,115900,94.65,94.65,94.65,94.65
EURRUB,20251219,120000,94.65,94.65,94.65,94.65
EURRUB,20251219,120100,94.65,94.66,94.65,94.66
EURRUB,20251219,120200,94.65,94.65,94.65,94.65
EURRUB,20251219,120300,94.65,94.65,94.65,94.65
EURRUB,20251219,120400,94.65,94.65,94.64,94.64
EURRUB,20251219,120500,94.65,94.65,94.65,94.65
EURRUB,20251219,120600,94.65,94.65,94.64,94.64
EURRUB,20251219,120700,94.64,94.64,94.64,94.64
EURRUB,20251219,120800,94.64,94.65,94.64,94.65
EURRUB,20251219,120900,94.64,94.64,94.64,94.64
EURRUB,20251219,121000,94.64,94.64,94.64,94.64
EURRUB,20251219,121100,94.64,94.64,94.63,94.63
EURRUB,20251219,121200,94.64,94.64,94.64,94.64
EURRUB,20251219,121300,94.64,94.64,94.63,94.63
EURRUB,20251219,121400,94.62,94.62,94.62,94.62
EURRUB,20251219,121500,94.62,94.62,94.61,94.61
EURRUB,20251219,121600,94.60,94.60,94.58,94.58
EURRUB,20251219,121700,94.59,94.59,94.59,94.59
EURRUB,20251219,121800,94.59,94.60,94.59,94.60
EURRUB,20251219,121900,94.60,94.60,94.60,94.60
EURRUB,20251219,122000,94.60,94.60,94.60,94.60
EURRUB,20251219,122100,94.61,94.61,94.61,94.61
EURRUB,20251219,122200,94.61,94.61,94.61,94.61
EURRUB,20251219,122300,94.62,94.62,94.61,94.61
EURRUB,20251219,122400,94.61,94.62,94.61,94.61
EURRUB,20251219,122500,94.62,94.62,94.62,94.62
EURRUB,20251219,122600,94.61,94.61,94.61,94.61
EURRUB,20251219,122700,94.61,94.61,94.61,94.61
EURRUB,20251219,122800,94.61,94.61,94.61,94.61
EURRUB,20251219,122900,94.61,94.61,94.61,94.61
EURRUB,20251219,123000,94.61,94.61,94.61,94.61
EURRUB,20251219,123100,94.61,94.62,94.61,94.62
EURRUB,20251219,123200,94.62,94.62,94.62,94.62
EURRUB,20251219,123300,94.62,94.62,94.62,94.62
EURRUB,20251219,123400,94.61,94.61,94.60,94.60
EURRUB,20251219,123500,94.60,94.60,94.59,94.59
EURRUB,20251219,123600,94.59,94.59,94.59,94.59
EURRUB,20251219,123700,94.59,94.59,94.59,94.59
EURRUB,20251219,123800,94.59,94.60,94.59,94.60
EURRUB,20251219,123900,94.61,94.61,94.61,94.61
EURRUB,20251219,124000,94.61,94.61,94.61,94.61
EURRUB,20251219,124100,94.60,94.60,94.60,94.60
EURRUB,20251219,124200,94.60,94.60,94.60,94.60
EURRUB,20251219,124300,94.60,94.60,94.60,94.60
EURRUB,20251219,124400,94.60,94.61,94.60,94.61
EURRUB,20251219,124500,94.61,94.61,94.60,94.60
EURRUB,20251219,124600,94.61,94.61,94.61,94.61
EURRUB,20251219,124700,94.61,94.62,94.61,94.62
EURRUB,20251219,124800,94.62,94.62,94.62,94.62
EURRUB,20251219,124900,94.62,94.62,94.62,94.62
EURRUB,20251219,125000,94.62,94.62,94.62,94.62
EURRUB,20251219,125100,94.61,94.62,94.61,94.62
EURRUB,20251219,125200,94.62,94.62,94.62,94.62
EURRUB,20251219,125300,94.63,94.63,94.62,94.62
EURRUB,20251219,125400,94.62,94.62,94.62,94.62
EURRUB,20251219,125500,94.62,94.62,94.62,94.62
EURRUB,20251219,125600,94.62,94.62,94.62,94.62
EURRUB,20251219,125700,94.63,94.63,94.62,94.63
EURRUB,20251219,125800,94.63,94.63,94.63,94.63
EURRUB,20251219,125900,94.62,94.62,94.62,94.62
EURRUB,20251219,130000,94.62,94.62,94.61,94.61
EURRUB,20251219,130100,94.61,94.61,94.60,94.60
EURRUB,20251219,130200,94.61,94.61,94.61,94.61
EURRUB,20251219,130300,94.61,94.61,94.61,94.61
EURRUB,20251219,130400,94.60,94.60,94.60,94.60
EURRUB,20251219,130500,94.60,94.60,94.60,94.60
EURRUB,20251219,130600,94.60,94.61,94.60,94.61
EURRUB,20251219,130700,94.61,94.62,94.61,94.61
EURRUB,20251219,130800,94.61,94.61,94.61,94.61
EURRUB,20251219,130900,94.60,94.61,94.60,94.61
EURRUB,20251219,131000,94.61,94.61,94.61,94.61
EURRUB,20251219,131100,94.61,94.61,94.61,94.61
EURRUB,20251219,131200,94.61,94.61,94.60,94.60
EURRUB,20251219,131300,94.60,94.60,94.60,94.60
EURRUB,20251219,131400,94.61,94.61,94.61,94.61
EURRUB,20251219,131500,94.62,94.62,94.62,94.62
EURRUB,20251219,131600,94.62,94.62,94.62,94.62
EURRUB,20251219,131700,94.62,94.62,94.62,94.62
EURRUB,20251219,131800,94.62,94.62,94.62,94.62
EURRUB,20251219,131900,94.62,94.62,94.61,94.61
EURRUB,20251219,132000,94.60,94.60,94.60,94.60
EURRUB,20251219,132100,94.60,94.60,94.60,94.60
EURRUB,20251219,132200,94.59,94.59,94.58,94.59
EURRUB,20251219,132300,94.59,94.59,94.59,94.59
EURRUB,20251219,132400,94.60,94.60,94.60,94.60
EURRUB,20251219,132500,94.60,94.60,94.60,94.60
EURRUB,20251219,132600,94.60,94.60,94.60,94.60
EURRUB,20251219,132700,94.60,94.60,94.60,94.60
EURRUB,20251219,132800,94.60,94.61,94.60,94.61
EURRUB,20251219,132900,94.61,94.61,94.61,94.61
EURRUB,20251219,133000,94.60,94.60,94.60,94.60
EURRUB,20251219,133100,94.60,94.60,94.60,94.60
EURRUB,20251219,133200,94.60,94.60,94.60,94.60
EURRUB,20251219,133300,94.60,94.60,94.60,94.60
EURRUB,20251219,133400,94.60,94.61,94.60,94.61
EURRUB,20251219,133500,94.61,94.61,94.61,94.61
EURRUB,20251219,133600,94.61,94.62,94.61,94.62
EURRUB,20251219,133700,94.61,94.61,94.61,94.61
EURRUB,20251219,133800,94.61,94.61,94.61,94.61
EURRUB,20251219,133900,94.61,94.61,94.61,94.61
EURRUB,20251219,134000,94.61,94.61,94.61,94.61
EURRUB,20251219,134100,94.61,94.61,94.61,94.61
EURRUB,20251219,134200,94.61,94.61,94.61,94.61
EURRUB,20251219,134300,94.62,94.62,94.62,94.62
EURRUB,20251219,134400,94.63,94.63,94.62,94.62
EURRUB,20251219,134500,94.62,94.62,94.62,94.62
EURRUB,20251219,134600,94.62,94.62,94.62,94.62
EURRUB,20251219,134700,94.62,94.63,94.62,94.63
EURRUB,20251219,134800,94.63,94.64,94.63,94.64
EURRUB,20251219,134900,94.63,94.63,94.63,94.63
EURRUB,20251219,135000,94.63,94.63,94.63,94.63
EURRUB,20251219,135100,94.63,94.63,94.63,94.63
EURRUB,20251219,135200,94.62,94.62,94.62,94.62
EURRUB,20251219,135300,94.62,94.62,94.61,94.61
EURRUB,20251219,135400,94.61,94.61,94.61,94.61
EURRUB,20251219,135500,94.61,94.61,94.61,94.61
EURRUB,20251219,135600,94.61,94.61,94.60,94.60
EURRUB,20251219,135700,94.60,94.60,94.60,94.60
EURRUB,20251219,135800,94.60,94.60,94.60,94.60
EURRUB,20251219,135900,94.60,94.60,94.60,94.60
EURRUB,20251219,140000,94.60,94.60,94.60,94.60
EURRUB,20251219,140100,94.59,94.59,94.58,94.58
EURRUB,20251219,140200,94.58,94.59,94.58,94.59
EURRUB,20251219,140300,94.60,94.60,94.60,94.60
EURRUB,20251219,140400,94.59,94.59,94.59,94.59
EURRUB,20251219,140500,94.59,94.59,94.58,94.58
EURRUB,20251219,140600,94.59,94.59,94.59,94.59
EURRUB,20251219,140700,94.58,94.60,94.58,94.60
EURRUB,20251219,140800,94.60,94.60,94.60,94.60
EURRUB,20251219,140900,94.61,94.61,94.61,94.61
EURRUB,20251219,141000,94.61,94.61,94.61,94.61
EURRUB,20251219,141100,94.61,94.62,94.61,94.62
EURRUB,20251219,141200,94.61,94.61,94.61,94.61
EURRUB,20251219,141300,94.61,94.61,94.61,94.61
EURRUB,20251219,141400,94.61,94.61,94.61,94.61
EURRUB,20251219,141500,94.61,94.61,94.58,94.58
EURRUB,20251219,141600,94.59,94.59,94.57,94.57
EURRUB,20251219,141700,94.56,94.56,94.55,94.56
EURRUB,20251219,141800,94.56,94.56,94.56,94.56
EURRUB,20251219,141900,94.56,94.56,94.56,94.56
EURRUB,20251219,142000,94.55,94.55,94.55,94.55
EURRUB,20251219,142100,94.56,94.56,94.55,94.55
EURRUB,20251219,142200,94.56,94.56,94.54,94.54
EURRUB,20251219,142300,94.55,94.57,94.55,94.57
EURRUB,20251219,142400,94.56,94.58,94.56,94.57
EURRUB,20251219,142500,94.57,94.58,94.57,94.58
EURRUB,20251219,142600,94.59,94.59,94.59,94.59
EURRUB,20251219,142700,94.59,94.60,94.59,94.60
EURRUB,20251219,142800,94.60,94.60,94.60,94.60
EURRUB,20251219,142900,94.60,94.60,94.60,94.60
EURRUB,20251219,143000,94.61,94.62,94.61,94.62
EURRUB,20251219,143100,94.63,94.63,94.62,94.62
EURRUB,20251219,143200,94.62,94.63,94.62,94.63
EURRUB,20251219,143300,94.64,94.64,94.63,94.64
EURRUB,20251219,143400,94.64,94.64,94.64,94.64
EURRUB,20251219,143500,94.63,94.64,94.63,94.64
EURRUB,20251219,143600,94.64,94.64,94.64,94.64
EURRUB,20251219,143700,94.65,94.65,94.65,94.65
EURRUB,20251219,143800,94.65,94.66,94.65,94.66
EURRUB,20251219,143900,94.67,94.67,94.67,94.67
EURRUB,20251219,144000,94.66,94.66,94.65,94.65
EURRUB,20251219,144100,94.64,94.64,94.64,94.64
EURRUB,20251219,144200,94.64,94.64,94.64,94.64
EURRUB,20251219,144300,94.64,94.65,94.64,94.65
EURRUB,20251219,144400,94.64,94.65,94.64,94.65
EURRUB,20251219,144500,94.64,94.64,94.64,94.64
EURRUB,20251219,144600,94.63,94.64,94.63,94.63
EURRUB,20251219,144700,94.63,94.63,94.63,94.63
EURRUB,20251219,144800,94.63,94.64,94.63,94.64
EURRUB,20251219,144900,94.64,94.64,94.64,94.64
EURRUB,20251219,145000,94.64,94.64,94.64,94.64
EURRUB,20251219,145100,94.64,94.64,94.64,94.64
EURRUB,20251219,145200,94.65,94.65,94.65,94.65
EURRUB,20251219,145300,94.66,94.66,94.66,94.66
EURRUB,20251219,145400,94.66,94.67,94.66,94.67
EURRUB,20251219,145500,94.67,94.67,94.66,94.66
EURRUB,20251219,145600,94.65,94.65,94.65,94.65
EURRUB,20251219,145700,94.65,94.66,94.65,94.66
EURRUB,20251219,145800,94.67,94.67,94.67,94.67
EURRUB,20251219,145900,94.66,94.67,94.66,94.67
EURRUB,20251219,150000,94.67,94.67,94.67,94.67
EURRUB,20251219,150100,94.67,94.67,94.67,94.67
EURRUB,20251219,150200,94.68,94.70,94.68,94.70
EURRUB,20251219,150300,94.70,94.73,94.70,94.73
EURRUB,20251219,150400,94.74,94.74,94.74,94.74
EURRUB,20251219,150500,94.75,94.76,94.75,94.75
EURRUB,20251219,150600,94.74,94.75,94.74,94.75
EURRUB,20251219,150700,94.76,94.76,94.75,94.75
EURRUB,20251219,150800,94.76,94.77,94.75,94.77
EURRUB,20251219,150900,94.76,94.76,94.76,94.76
EURRUB,20251219,151000,94.76,94.76,94.76,94.76
EURRUB,20251219,151100,94.76,94.76,94.76,94.76
EURRUB,20251219,151200,94.76,94.76,94.76,94.76
EURRUB,20251219,151300,94.76,94.76,94.75,94.75
EURRUB,20251219,151400,94.76,94.78,94.76,94.77
EURRUB,20251219,151500,94.78,94.79,94.78,94.78
EURRUB,20251219,151600,94.79,94.80,94.78,94.78
EURRUB,20251219,151700,94.78,94.78,94.78,94.78
EURRUB,20251219,151800,94.79,94.79,94.78,94.78
EURRUB,20251219,151900,94.79,94.80,94.79,94.80
EURRUB,20251219,152000,94.79,94.80,94.79,94.80
EURRUB,20251219,152100,94.81,94.81,94.81,94.81
EURRUB,20251219,152200,94.81,94.81,94.81,94.81
EURRUB,20251219,152300,94.80,94.81,94.80,94.80
EURRUB,20251219,152400,94.80,94.80,94.80,94.80
EURRUB,20251219,152500,94.79,94.80,94.79,94.80
EURRUB,20251219,152600,94.80,94.80,94.80,94.80
EURRUB,20251219,152700,94.81,94.82,94.81,94.82
EURRUB,20251219,152800,94.82,94.82,94.82,94.82
EURRUB,20251219,152900,94.81,94.81,94.80,94.80
EURRUB,20251219,153000,94.79,94.79,94.78,94.78
EURRUB,20251219,153100,94.78,94.78,94.78,94.78
EURRUB,20251219,153200,94.79,94.79,94.79,94.79
EURRUB,20251219,153300,94.78,94.78,94.78,94.78
EURRUB,20251219,153400,94.79,94.79,94.77,94.77
EURRUB,20251219,153500,94.76,94.76,94.76,94.76
EURRUB,20251219,153600,94.77,94.77,94.76,94.77
EURRUB,20251219,153700,94.77,94.77,94.77,94.77
EURRUB,20251219,153800,94.78,94.79,94.78,94.79
EURRUB,20251219,153900,94.80,94.80,94.80,94.80
EURRUB,20251219,154000,94.80,94.80,94.79,94.79
EURRUB,20251219,154100,94.78,94.78,94.78,94.78
EURRUB,20251219,154200,94.78,94.78,94.77,94.78
EURRUB,20251219,154300,94.79,94.79,94.79,94.79
EURRUB,20251219,154400,94.79,94.79,94.79,94.79
EURRUB,20251219,154500,94.79,94.79,94.79,94.79
EURRUB,20251219,154600,94.79,94.79,94.79,94.79
EURRUB,20251219,154700,94.78,94.78,94.78,94.78
EURRUB,20251219,154800,94.77,94.77,94.76,94.76
EURRUB,20251219,154900,94.76,94.76,94.75,94.75
EURRUB,20251219,155000,94.76,94.76,94.75,94.76
EURRUB,20251219,155100,94.75,94.75,94.74,94.75
EURRUB,20251219,155200,94.75,94.75,94.74,94.74
EURRUB,20251219,155300,94.75,94.75,94.75,94.75
EURRUB,20251219,155400,94.74,94.74,94.74,94.74
EURRUB,20251219,155500,94.74,94.75,94.74,94.75
EURRUB,20251219,155600,94.75,94.75,94.75,94.75
EURRUB,20251219,155700,94.75,94.75,94.75,94.75
EURRUB,20251219,155800,94.74,94.74,94.73,94.74
EURRUB,20251219,155900,94.73,94.73,94.73,94.73
EURRUB,20251219,160000,94.74,94.74,93.78,93.78
EURRUB,20251219,160100,93.73,93.73,93.72,93.72
EURRUB,20251219,160200,93.71,93.71,93.71,93.71
EURRUB,20251219,160300,93.71,93.72,93.71,93.72
EURRUB,20251219,160400,93.72,93.73,93.72,93.72
EURRUB,20251219,160500,93.73,93.74,93.73,93.74
EURRUB,20251219,160600,93.73,93.73,93.72,93.72
EURRUB,20251219,160700,93.72,93.72,93.71,93.71
EURRUB,20251219,160800,93.71,93.72,93.71,93.72
EURRUB,20251219,160900,93.73,93.73,93.72,93.72
EURRUB,20251219,161000,93.73,93.73,93.72,93.72
EURRUB,20251219,161100,93.71,93.72,93.71,93.71
EURRUB,20251219,161200,93.70,93.70,93.70,93.70
EURRUB,20251219,161300,93.70,93.71,93.70,93.71
EURRUB,20251219,161400,93.71,93.71,93.70,93.70
EURRUB,20251219,161500,93.70,93.70,93.70,93.70
EURRUB,20251219,161600,93.70,93.70,93.70,93.70
EURRUB,20251219,161700,93.70,93.70,93.70,93.70
EURRUB,20251219,161800,93.69,93.69,93.68,93.68
EURRUB,20251219,161900,93.68,93.69,93.68,93.68
EURRUB,20251219,162000,93.68,93.68,93.68,93.68
EURRUB,20251219,162100,93.69,93.69,93.68,93.68
EURRUB,20251219,162200,93.67,93.67,93.67,93.67
EURRUB,20251219,162300,93.67,93.67,93.67,93.67
EURRUB,20251219,162400,93.68,93.69,93.68,93.69
EURRUB,20251219,162500,93.68,93.68,93.68,93.68
EURRUB,20251219,162600,93.68,93.68,93.67,93.68
EURRUB,20251219,162700,93.68,93.68,93.68,93.68
EURRUB,20251219,162800,93.67,93.67,93.65,93.65
EURRUB,20251219,162900,93.66,93.66,93.65,93.66
EURRUB,20251219,163000,93.66,93.66,93.66,93.66
EURRUB,20251219,163100,93.65,93.66,93.65,93.66
EURRUB,20251219,163200,93.67,93.67,93.66,93.66
EURRUB,20251219,163300,93.66,93.66,93.66,93.66
EURRUB,20251219,163400,93.66,93.66,93.65,93.65
EURRUB,20251219,163500,93.64,93.64,93.63,93.63
EURRUB,20251219,163600,93.64,93.64,93.64,93.64
EURRUB,20251219,163700,93.64,93.65,93.64,93.64
EURRUB,20251219,163800,93.64,93.64,93.64,93.64
EURRUB,20251219,163900,93.64,93.65,93.64,93.65
EURRUB,20251219,164000,93.64,93.64,93.64,93.64
EURRUB,20251219,164100,93.64,93.64,93.64,93.64
EURRUB,20251219,164200,93.65,93.66,93.65,93.66
EURRUB,20251219,164300,93.67,93.67,93.67,93.67
EURRUB,20251219,164400,93.68,93.68,93.67,93.67
EURRUB,20251219,164500,93.66,93.66,93.66,93.66
EURRUB,20251219,164600,93.65,93.66,93.65,93.66
EURRUB,20251219,164700,93.67,93.68,93.67,93.68
EURRUB,20251219,164800,93.67,93.68,93.67,93.68
EURRUB,20251219,164900,93.68,93.68,93.68,93.68
EURRUB,20251219,165000,93.69,93.69,93.68,93.68
EURRUB,20251219,165100,93.68,93.68,93.68,93.68
EURRUB,20251219,165200,93.69,93.69,93.66,93.66
EURRUB,20251219,165300,93.66,93.66,93.66,93.66
EURRUB,20251219,165400,93.65,93.65,93.63,93.63
EURRUB,20251219,165500,93.62,93.62,93.62,93.62
EURRUB,20251219,165600,93.62,93.62,93.60,93.60
EURRUB,20251219,165700,93.59,93.60,93.59,93.60
EURRUB,20251219,165800,93.61,93.62,93.60,93.60
EURRUB,20251219,165900,93.60,93.60,93.60,93.60
USDHUF,20251219,000100,330.4,330.4,330.4,330.4
USDHUF,20251219,000200,330.4,330.4,330.4,330.4
USDHUF,20251219,000300,330.3,330.3,330.3,330.3
USDHUF,20251219,000400,330.3,330.3,330.3,330.3
USDHUF,20251219,000500,330.3,330.3,330.3,330.3
USDHUF,20251219,000600,330.3,330.3,330.3,330.3
USDHUF,20251219,000700,330.3,330.4,330.3,330.4
USDHUF,20251219,000800,330.4,330.4,330.4,330.4
USDHUF,20251219,000900,330.4,330.4,330.4,330.4
USDHUF,20251219,001000,330.4,330.4,330.4,330.4
USDHUF,20251219,001100,330.4,330.4,330.4,330.4
USDHUF,20251219,001200,330.4,330.4,330.4,330.4
USDHUF,20251219,001300,330.4,330.4,330.4,330.4
USDHUF,20251219,001400,330.4,330.4,330.4,330.4
USDHUF,20251219,001500,330.4,330.4,330.4,330.4
USDHUF,20251219,001600,330.4,330.4,330.4,330.4
USDHUF,20251219,001700,330.4,330.4,330.4,330.4
USDHUF,20251219,001800,330.4,330.4,330.4,330.4
USDHUF,20251219,001900,330.4,330.4,330.4,330.4
USDHUF,20251219,002000,330.4,330.4,330.4,330.4
USDHUF,20251219,002100,330.4,330.4,330.4,330.4
USDHUF,20251219,002200,330.4,330.4,330.4,330.4
USDHUF,20251219,002300,330.4,330.4,330.4,330.4
USDHUF,20251219,002400,330.4,330.4,330.4,330.4
USDHUF,20251219,002500,330.4,330.4,330.4,330.4
USDHUF,20251219,002600,330.4,330.4,330.4,330.4
USDHUF,20251219,002700,330.4,330.4,330.4,330.4
USDHUF,20251219,002800,330.4,330.4,330.4,330.4
USDHUF,20251219,002900,330.4,330.4,330.4,330.4
USDHUF,20251219,003000,330.4,330.4,330.4,330.4
USDHUF,20251219,003100,330.4,330.4,330.4,330.4
USDHUF,20251219,003200,330.4,330.4,330.4,330.4
USDHUF,20251219,003300,330.4,330.4,330.4,330.4
USDHUF,20251219,003400,330.4,330.4,330.4,330.4
USDHUF,20251219,003500,330.4,330.4,330.4,330.4
USDHUF,20251219,003600,330.4,330.4,330.4,330.4
USDHUF,20251219,003700,330.4,330.4,330.4,330.4
USDHUF,20251219,003800,330.4,330.4,330.4,330.4
USDHUF,20251219,003900,330.4,330.4,330.4,330.4
USDHUF,20251219,004000,330.4,330.4,330.4,330.4
USDHUF,20251219,004100,330.4,330.4,330.4,330.4
USDHUF,20251219,004200,330.4,330.4,330.4,330.4
USDHUF,20251219,004300,330.4,330.4,330.4,330.4
USDHUF,20251219,004400,330.4,330.4,330.4,330.4
USDHUF,20251219,004500,330.4,330.4,330.4,330.4
USDHUF,20251219,004600,330.4,330.4,330.4,330.4
USDHUF,20251219,004700,330.4,330.4,330.4,330.4
USDHUF,20251219,004800,330.4,330.4,330.4,330.4
USDHUF,20251219,004900,330.4,330.4,330.4,330.4
USDHUF,20251219,005000,330.4,330.4,330.4,330.4
USDHUF,20251219,005100,330.4,330.4,330.4,330.4
USDHUF,20251219,005200,330.4,330.4,330.4,330.4
USDHUF,20251219,005300,330.4,330.4,330.4,330.4
USDHUF,20251219,005400,330.4,330.4,330.4,330.4
USDHUF,20251219,005500,330.4,330.4,330.4,330.4
USDHUF,20251219,005600,330.4,330.4,330.4,330.4
USDHUF,20251219,005700,330.4,330.4,330.4,330.4
USDHUF,20251219,005800,330.4,330.4,330.4,330.4
USDHUF,20251219,005900,330.4,330.4,330.4,330.4
USDHUF,20251219,010000,330.4,330.4,330.4,330.4
USDHUF,20251219,010100,330.4,330.5,330.4,330.5
USDHUF,20251219,010200,330.5,330.5,330.5,330.5
USDHUF,20251219,010300,330.5,330.5,330.5,330.5
USDHUF,20251219,010400,330.5,330.5,330.5,330.5
USDHUF,20251219,010500,330.6,330.6,330.6,330.6
USDHUF,20251219,010600,330.6,330.6,330.6,330.6
USDHUF,20251219,010700,330.6,330.6,330.6,330.6
USDHUF,20251219,010800,330.6,330.6,330.6,330.6
USDHUF,20251219,010900,330.6,330.6,330.6,330.6
USDHUF,20251219,011000,330.6,330.6,330.6,330.6
USDHUF,20251219,011100,330.6,330.6,330.6,330.6
USDHUF,20251219,011200,330.6,330.6,330.6,330.6
USDHUF,20251219,011300,330.6,330.6,330.6,330.6
USDHUF,20251219,011400,330.6,330.6,330.6,330.6
USDHUF,20251219,011500,330.6,330.6,330.6,330.6
USDHUF,20251219,011600,330.6,330.6,330.6,330.6
USDHUF,20251219,011700,330.6,330.6,330.6,330.6
USDHUF,20251219,011800,330.6,330.6,330.6,330.6
USDHUF,20251219,011900,330.6,330.6,330.6,330.6
USDHUF,20251219,012000,330.6,330.6,330.6,330.6
USDHUF,20251219,012100,330.6,330.6,330.6,330.6
USDHUF,20251219,012200,330.6,330.6,330.6,330.6
USDHUF,20251219,012300,330.6,330.6,330.6,330.6
USDHUF,20251219,012400,330.6,330.6,330.6,330.6
USDHUF,20251219,012500,330.6,330.6,330.6,330.6
USDHUF,20251219,012600,330.6,330.6,330.6,330.6
USDHUF,20251219,012700,330.6,330.6,330.6,330.6
USDHUF,20251219,012800,330.5,330.5,330.5,330.5
USDHUF,20251219,012900,330.5,330.5,330.5,330.5
USDHUF,20251219,013000,330.5,330.5,330.5,330.5
USDHUF,20251219,013100,330.5,330.5,330.5,330.5
USDHUF,20251219,013200,330.5,330.5,330.5,330.5
USDHUF,20251219,013300,330.5,330.5,330.5,330.5
USDHUF,20251219,013400,330.5,330.5,330.5,330.5
USDHUF,20251219,013500,330.5,330.5,330.5,330.5
USDHUF,20251219,013600,330.5,330.5,330.5,330.5
USDHUF,20251219,013700,330.5,330.5,330.5,330.5
USDHUF,20251219,013800,330.5,330.5,330.5,330.5
USDHUF,20251219,013900,330.5,330.5,330.5,330.5
USDHUF,20251219,014000,330.5,330.5,330.5,330.5
USDHUF,20251219,014100,330.5,330.5,330.5,330.5
USDHUF,20251219,014200,330.5,330.5,330.5,330.5
USDHUF,20251219,014300,330.5,330.5,330.5,330.5
USDHUF,20251219,014400,330.5,330.5,330.5,330.5
USDHUF,20251219,014500,330.5,330.5,330.5,330.5
USDHUF,20251219,014600,330.5,330.5,330.5,330.5
USDHUF,20251219,014700,330.5,330.5,330.5,330.5
USDHUF,20251219,014800,330.5,330.5,330.5,330.5
USDHUF,20251219,014900,330.5,330.5,330.5,330.5
USDHUF,20251219,015000,330.5,330.5,330.5,330.5
USDHUF,20251219,015100,330.5,330.5,330.5,330.5
USDHUF,20251219,015200,330.5,330.5,330.5,330.5
USDHUF,20251219,015300,330.5,330.5,330.5,330.5
USDHUF,20251219,015400,330.5,330.5,330.5,330.5
USDHUF,20251219,015500,330.5,330.5,330.4,330.4
USDHUF,20251219,015600,330.4,330.4,330.4,330.4
USDHUF,20251219,015700,330.4,330.4,330.4,330.4
USDHUF,20251219,015800,330.4,330.4,330.4,330.4
USDHUF,20251219,015900,330.4,330.4,330.4,330.4
USDHUF,20251219,020000,330.4,330.4,330.4,330.4
USDHUF,20251219,020100,330.4,330.4,330.4,330.4
USDHUF,20251219,020200,330.4,330.4,330.4,330.4
USDHUF,20251219,020300,330.4,330.4,330.4,330.4
USDHUF,20251219,020400,330.4,330.4,330.4,330.4
USDHUF,20251219,020500,330.4,330.4,330.4,330.4
USDHUF,20251219,020600,330.4,330.4,330.4,330.4
USDHUF,20251219,020700,330.4,330.4,330.4,330.4
USDHUF,20251219,020800,330.4,330.4,330.4,330.4
USDHUF,20251219,020900,330.4,330.4,330.4,330.4
USDHUF,20251219,021000,330.4,330.4,330.4,330.4
USDHUF,20251219,021100,330.4,330.4,330.4,330.4
USDHUF,20251219,021200,330.4,330.4,330.4,330.4
USDHUF,20251219,021300,330.4,330.4,330.4,330.4
USDHUF,20251219,021400,330.4,330.4,330.4,330.4
USDHUF,20251219,021500,330.4,330.4,330.4,330.4
USDHUF,20251219,021600,330.4,330.4,330.4,330.4
USDHUF,20251219,021700,330.4,330.4,330.4,330.4
USDHUF,20251219,021800,330.4,330.4,330.4,330.4
USDHUF,20251219,021900,330.4,330.4,330.4,330.4
USDHUF,20251219,022000,330.4,330.4,330.4,330.4
USDHUF,20251219,022100,330.4,330.4,330.4,330.4
USDHUF,20251219,022200,330.4,330.4,330.4,330.4
USDHUF,20251219,022300,330.4,330.4,330.4,330.4
USDHUF,20251219,022400,330.4,330.4,330.4,330.4
USDHUF,20251219,022500,330.4,330.4,330.4,330.4
USDHUF,20251219,022600,330.4,330.4,330.4,330.4
USDHUF,20251219,022700,330.4,330.4,330.4,330.4
USDHUF,20251219,022800,330.4,330.4,330.4,330.4
USDHUF,20251219,022900,330.4,330.4,330.4,330.4
USDHUF,20251219,023000,330.4,330.4,330.4,330.4
USDHUF,20251219,023100,330.4,330.4,330.4,330.4
USDHUF,20251219,023200,330.4,330.4,330.4,330.4
USDHUF,20251219,023300,330.4,330.4,330.4,330.4
USDHUF,20251219,023400,330.4,330.4,330.4,330.4
USDHUF,20251219,023500,330.4,330.4,330.4,330.4
USDHUF,20251219,023600,330.5,330.5,330.5,330.5
USDHUF,20251219,023700,330.5,330.5,330.5,330.5
USDHUF,20251219,023800,330.5,330.5,330.4,330.4
USDHUF,20251219,023900,330.4,330.4,330.4,330.4
USDHUF,20251219,024000,330.4,330.4,330.4,330.4
USDHUF,20251219,024100,330.4,330.4,330.4,330.4
USDHUF,20251219,024200,330.4,330.4,330.4,330.4
USDHUF,20251219,024300,330.4,330.4,330.4,330.4
USDHUF,20251219,024400,330.4,330.4,330.4,330.4
USDHUF,20251219,024500,330.4,330.4,330.4,330.4
USDHUF,20251219,024600,330.4,330.4,330.4,330.4
USDHUF,20251219,024700,330.4,330.4,330.4,330.4
USDHUF,20251219,024800,330.4,330.4,330.4,330.4
USDHUF,20251219,024900,330.4,330.4,330.4,330.4
USDHUF,20251219,025000,330.4,330.4,330.4,330.4
USDHUF,20251219,025100,330.4,330.4,330.3,330.3
USDHUF,20251219,025200,330.3,330.3,330.3,330.3
USDHUF,20251219,025300,330.3,330.3,330.3,330.3
USDHUF,20251219,025400,330.3,330.3,330.3,330.3
USDHUF,20251219,025500,330.3,330.3,330.3,330.3
USDHUF,20251219,025600,330.3,330.3,330.3,330.3
USDHUF,20251219,025700,330.3,330.3,330.3,330.3
USDHUF,20251219,025800,330.3,330.3,330.3,330.3
USDHUF,20251219,025900,330.3,330.3,330.3,330.3
USDHUF,20251219,030000,330.3,330.3,330.3,330.3
USDHUF,20251219,030100,330.3,330.3,330.3,330.3
USDHUF,20251219,030200,330.3,330.3,330.3,330.3
USDHUF,20251219,030300,330.3,330.3,330.3,330.3
USDHUF,20251219,030400,330.3,330.3,330.3,330.3
USDHUF,20251219,030500,330.3,330.3,330.3,330.3
USDHUF,20251219,030600,330.3,330.3,330.3,330.3
USDHUF,20251219,030700,330.3,330.3,330.3,330.3
USDHUF,20251219,030800,330.3,330.3,330.3,330.3
USDHUF,20251219,030900,330.3,330.3,330.3,330.3
USDHUF,20251219,031000,330.2,330.2,330.2,330.2
USDHUF,20251219,031100,330.2,330.2,330.2,330.2
USDHUF,20251219,031200,330.2,330.2,330.2,330.2
USDHUF,20251219,031300,330.2,330.2,330.2,330.2
USDHUF,20251219,031400,330.2,330.2,330.2,330.2
USDHUF,20251219,031500,330.2,330.2,330.2,330.2
USDHUF,20251219,031600,330.2,330.2,330.2,330.2
USDHUF,20251219,031700,330.2,330.2,330.2,330.2
USDHUF,20251219,031800,330.2,330.2,330.2,330.2
USDHUF,20251219,031900,330.2,330.2,330.2,330.2
USDHUF,20251219,032000,330.2,330.2,330.2,330.2
USDHUF,20251219,032100,330.2,330.2,330.2,330.2
USDHUF,20251219,032200,330.2,330.2,330.2,330.2
USDHUF,20251219,032300,330.2,330.2,330.2,330.2
USDHUF,20251219,032400,330.2,330.2,330.2,330.2
USDHUF,20251219,032500,330.2,330.2,330.2,330.2
USDHUF,20251219,032600,330.3,330.3,330.3,330.3
USDHUF,20251219,032700,330.3,330.3,330.3,330.3
USDHUF,20251219,032800,330.3,330.3,330.3,330.3
USDHUF,20251219,032900,330.3,330.3,330.3,330.3
USDHUF,20251219,033000,330.3,330.3,330.3,330.3
USDHUF,20251219,033100,330.3,330.3,330.3,330.3
USDHUF,20251219,033200,330.3,330.3,330.3,330.3
USDHUF,20251219,033300,330.3,330.3,330.3,330.3
USDHUF,20251219,033400,330.3,330.3,330.3,330.3
USDHUF,20251219,033500,330.3,330.3,330.3,330.3
USDHUF,20251219,033600,330.3,330.3,330.3,330.3
USDHUF,20251219,033700,330.3,330.3,330.3,330.3
USDHUF,20251219,033800,330.3,330.3,330.3,330.3
USDHUF,20251219,033900,330.3,330.3,330.3,330.3
USDHUF,20251219,034000,330.3,330.3,330.3,330.3
USDHUF,20251219,034100,330.3,330.3,330.3,330.3
USDHUF,20251219,034200,330.3,330.3,330.3,330.3
USDHUF,20251219,034300,330.3,330.3,330.3,330.3
USDHUF,20251219,034400,330.3,330.3,330.3,330.3
USDHUF,20251219,034500,330.3,330.3,330.3,330.3
USDHUF,20251219,034600,330.3,330.3,330.3,330.3
USDHUF,20251219,034700,330.3,330.3,330.3,330.3
USDHUF,20251219,034800,330.3,330.3,330.3,330.3
USDHUF,20251219,034900,330.3,330.3,330.3,330.3
USDHUF,20251219,035000,330.3,330.3,330.3,330.3
USDHUF,20251219,035100,330.3,330.3,330.3,330.3
USDHUF,20251219,035200,330.3,330.3,330.3,330.3
USDHUF,20251219,035300,330.3,330.3,330.3,330.3
USDHUF,20251219,035400,330.3,330.3,330.3,330.3
USDHUF,20251219,035500,330.3,330.3,330.3,330.3
USDHUF,20251219,035600,330.3,330.3,330.3,330.3
USDHUF,20251219,035700,330.3,330.3,330.3,330.3
USDHUF,20251219,035800,330.3,330.3,330.3,330.3
USDHUF,20251219,035900,330.3,330.3,330.3,330.3
USDHUF,20251219,040000,330.3,330.3,330.3,330.3
USDHUF,20251219,040100,330.3,330.3,330.3,330.3
USDHUF,20251219,040200,330.3,330.3,330.3,330.3
USDHUF,20251219,040300,330.3,330.3,330.3,330.3
USDHUF,20251219,040400,330.3,330.3,330.3,330.3
USDHUF,20251219,040500,330.3,330.3,330.3,330.3
USDHUF,20251219,040600,330.3,330.3,330.3,330.3
USDHUF,20251219,040700,330.3,330.3,330.3,330.3
USDHUF,20251219,040800,330.3,330.3,330.3,330.3
USDHUF,20251219,040900,330.3,330.3,330.3,330.3
USDHUF,20251219,041000,330.3,330.3,330.3,330.3
USDHUF,20251219,041100,330.3,330.3,330.3,330.3
USDHUF,20251219,041200,330.3,330.3,330.3,330.3
USDHUF,20251219,041300,330.3,330.3,330.3,330.3
USDHUF,20251219,041400,330.3,330.3,330.3,330.3
USDHUF,20251219,041500,330.3,330.3,330.3,330.3
USDHUF,20251219,041600,330.3,330.3,330.3,330.3
USDHUF,20251219,041700,330.3,330.3,330.3,330.3
USDHUF,20251219,041800,330.3,330.3,330.3,330.3
USDHUF,20251219,041900,330.3,330.3,330.3,330.3
USDHUF,20251219,042000,330.3,330.3,330.3,330.3
USDHUF,20251219,042100,330.3,330.3,330.3,330.3
USDHUF,20251219,042200,330.3,330.3,330.3,330.3
USDHUF,20251219,042300,330.4,330.4,330.4,330.4
USDHUF,20251219,042400,330.4,330.4,330.4,330.4
USDHUF,20251219,042500,330.4,330.4,330.4,330.4
USDHUF,20251219,042600,330.4,330.4,330.4,330.4
USDHUF,20251219,042700,330.4,330.4,330.4,330.4
USDHUF,20251219,042800,330.4,330.4,330.4,330.4
USDHUF,20251219,042900,330.4,330.4,330.4,330.4
USDHUF,20251219,043000,330.4,330.4,330.4,330.4
USDHUF,20251219,043100,330.4,330.4,330.4,330.4
USDHUF,20251219,043200,330.4,330.4,330.4,330.4
USDHUF,20251219,043300,330.4,330.4,330.4,330.4
USDHUF,20251219,043400,330.4,330.4,330.4,330.4
USDHUF,20251219,043500,330.4,330.4,330.4,330.4
USDHUF,20251219,043600,330.4,330.4,330.4,330.4
USDHUF,20251219,043700,330.4,330.4,330.4,330.4
USDHUF,20251219,043800,330.4,330.4,330.4,330.4
USDHUF,20251219,043900,330.4,330.4,330.4,330.4
USDHUF,20251219,044000,330.4,330.4,330.4,330.4
USDHUF,20251219,044100,330.4,330.4,330.4,330.4
USDHUF,20251219,044200,330.4,330.4,330.4,330.4
USDHUF,20251219,044300,330.4,330.4,330.4,330.4
USDHUF,20251219,044400,330.4,330.4,330.4,330.4
USDHUF,20251219,044500,330.4,330.4,330.4,330.4
USDHUF,20251219,044600,330.4,330.4,330.4,330.4
USDHUF,20251219,044700,330.4,330.4,330.4,330.4
USDHUF,20251219,044800,330.4,330.4,330.4,330.4
USDHUF,20251219,044900,330.4,330.4,330.4,330.4
USDHUF,20251219,045000,330.4,330.4,330.4,330.4
USDHUF,20251219,045100,330.4,330.4,330.4,330.4
USDHUF,20251219,045200,330.4,330.4,330.4,330.4
USDHUF,20251219,045300,330.4,330.4,330.3,330.3
USDHUF,20251219,045400,330.4,330.4,330.4,330.4
USDHUF,20251219,045500,330.4,330.4,330.4,330.4
USDHUF,20251219,045600,330.4,330.4,330.4,330.4
USDHUF,20251219,045700,330.4,330.4,330.4,330.4
USDHUF,20251219,045800,330.4,330.4,330.4,330.4
USDHUF,20251219,045900,330.4,330.4,330.4,330.4
USDHUF,20251219,050000,330.4,330.4,330.4,330.4
USDHUF,20251219,050100,330.4,330.4,330.4,330.4
USDHUF,20251219,050200,330.4,330.4,330.4,330.4
USDHUF,20251219,050300,330.4,330.4,330.4,330.4
USDHUF,20251219,050400,330.4,330.4,330.4,330.4
USDHUF,20251219,050500,330.4,330.4,330.4,330.4
USDHUF,20251219,050600,330.4,330.4,330.4,330.4
USDHUF,20251219,050700,330.4,330.4,330.4,330.4
USDHUF,20251219,050800,330.4,330.4,330.4,330.4
USDHUF,20251219,050900,330.4,330.4,330.4,330.4
USDHUF,20251219,051000,330.4,330.4,330.4,330.4
USDHUF,20251219,051100,330.4,330.4,330.4,330.4
USDHUF,20251219,051200,330.4,330.4,330.4,330.4
USDHUF,20251219,051300,330.4,330.4,330.4,330.4
USDHUF,20251219,051400,330.4,330.4,330.4,330.4
USDHUF,20251219,051500,330.4,330.4,330.4,330.4
USDHUF,20251219,051600,330.4,330.4,330.4,330.4
USDHUF,20251219,051700,330.4,330.4,330.4,330.4
USDHUF,20251219,051800,330.4,330.4,330.4,330.4
USDHUF,20251219,051900,330.4,330.4,330.4,330.4
USDHUF,20251219,052000,330.4,330.4,330.4,330.4
USDHUF,20251219,052100,330.4,330.4,330.4,330.4
USDHUF,20251219,052200,330.4,330.4,330.4,330.4
USDHUF,20251219,052300,330.4,330.4,330.4,330.4
USDHUF,20251219,052400,330.4,330.4,330.4,330.4
USDHUF,20251219,052500,330.4,330.4,330.4,330.4
USDHUF,20251219,052600,330.4,330.4,330.4,330.4
USDHUF,20251219,052700,330.4,330.5,330.4,330.5
USDHUF,20251219,052800,330.5,330.5,330.5,330.5
USDHUF,20251219,052900,330.5,330.5,330.5,330.5
USDHUF,20251219,053000,330.5,330.5,330.5,330.5
USDHUF,20251219,053100,330.5,330.5,330.5,330.5
USDHUF,20251219,053200,330.5,330.5,330.5,330.5
USDHUF,20251219,053300,330.5,330.5,330.5,330.5
USDHUF,20251219,053400,330.5,330.5,330.5,330.5
USDHUF,20251219,053500,330.5,330.5,330.5,330.5
USDHUF,20251219,053600,330.5,330.5,330.5,330.5
USDHUF,20251219,053700,330.5,330.5,330.5,330.5
USDHUF,20251219,053800,330.5,330.5,330.5,330.5
USDHUF,20251219,053900,330.5,330.5,330.5,330.5
USDHUF,20251219,054000,330.5,330.5,330.5,330.5
USDHUF,20251219,054100,330.5,330.5,330.5,330.5
USDHUF,20251219,054200,330.5,330.5,330.5,330.5
USDHUF,20251219,054300,330.5,330.5,330.5,330.5
USDHUF,20251219,054400,330.5,330.5,330.5,330.5
USDHUF,20251219,054500,330.5,330.5,330.5,330.5
USDHUF,20251219,054600,330.4,330.5,330.4,330.5
USDHUF,20251219,054700,330.5,330.5,330.5,330.5
USDHUF,20251219,054800,330.5,330.5,330.5,330.5
USDHUF,20251219,054900,330.5,330.5,330.5,330.5
USDHUF,20251219,055000,330.5,330.5,330.5,330.5
USDHUF,20251219,055100,330.5,330.5,330.5,330.5
USDHUF,20251219,055200,330.5,330.5,330.5,330.5
USDHUF,20251219,055300,330.5,330.5,330.5,330.5
USDHUF,20251219,055400,330.5,330.5,330.5,330.5
USDHUF,20251219,055500,330.5,330.5,330.5,330.5
USDHUF,20251219,055600,330.5,330.5,330.5,330.5
USDHUF,20251219,055700,330.5,330.5,330.5,330.5
USDHUF,20251219,055800,330.5,330.5,330.5,330.5
USDHUF,20251219,055900,330.5,330.5,330.5,330.5
USDHUF,20251219,060000,330.5,330.5,330.5,330.5
USDHUF,20251219,060100,330.5,330.5,330.5,330.5
USDHUF,20251219,060200,330.5,330.5,330.5,330.5
USDHUF,20251219,060300,330.5,330.5,330.5,330.5
USDHUF,20251219,060400,330.5,330.5,330.5,330.5
USDHUF,20251219,060500,330.5,330.5,330.5,330.5
USDHUF,20251219,060600,330.5,330.5,330.5,330.5
USDHUF,20251219,060700,330.5,330.5,330.5,330.5
USDHUF,20251219,060800,330.5,330.5,330.5,330.5
USDHUF,20251219,060900,330.5,330.5,330.5,330.5
USDHUF,20251219,061000,330.5,330.5,330.5,330.5
USDHUF,20251219,061100,330.5,330.5,330.5,330.5
USDHUF,20251219,061200,330.5,330.5,330.5,330.5
USDHUF,20251219,061300,330.5,330.5,330.5,330.5
USDHUF,20251219,061400,330.5,330.5,330.5,330.5
USDHUF,20251219,061500,330.5,330.5,330.5,330.5
USDHUF,20251219,061600,330.5,330.5,330.5,330.5
USDHUF,20251219,061700,330.5,330.5,330.5,330.5
USDHUF,20251219,061800,330.5,330.5,330.5,330.5
USDHUF,20251219,061900,330.5,330.5,330.5,330.5
USDHUF,20251219,062000,330.5,330.5,330.5,330.5
USDHUF,20251219,062100,330.5,330.5,330.5,330.5
USDHUF,20251219,062200,330.5,330.5,330.5,330.5
USDHUF,20251219,062300,330.5,330.5,330.5,330.5
USDHUF,20251219,062400,330.5,330.5,330.5,330.5
USDHUF,20251219,062500,330.5,330.5,330.5,330.5
USDHUF,20251219,062600,330.5,330.5,330.5,330.5
USDHUF,20251219,062700,330.5,330.5,330.5,330.5
USDHUF,20251219,062800,330.5,330.5,330.5,330.5
USDHUF,20251219,062900,330.5,330.5,330.5,330.5
USDHUF,20251219,063000,330.5,330.5,330.5,330.5
USDHUF,20251219,063100,330.5,330.5,330.5,330.5
USDHUF,20251219,063200,330.5,330.5,330.5,330.5
USDHUF,20251219,063300,330.5,330.5,330.5,330.5
USDHUF,20251219,063400,330.5,330.5,330.5,330.5
USDHUF,20251219,063500,330.5,330.5,330.5,330.5
USDHUF,20251219,063600,330.5,330.5,330.5,330.5
USDHUF,20251219,063700,330.5,330.5,330.5,330.5
USDHUF,20251219,063800,330.5,330.5,330.5,330.5
USDHUF,20251219,063900,330.5,330.5,330.5,330.5
USDHUF,20251219,064000,330.5,330.5,330.5,330.5
USDHUF,20251219,064100,330.5,330.5,330.5,330.5
USDHUF,20251219,064200,330.5,330.5,330.5,330.5
USDHUF,20251219,064300,330.5,330.5,330.5,330.5
USDHUF,20251219,064400,330.5,330.5,330.5,330.5
USDHUF,20251219,064500,330.5,330.5,330.5,330.5
USDHUF,20251219,064600,330.5,330.5,330.5,330.5
USDHUF,20251219,064700,330.5,330.5,330.5,330.5
USDHUF,20251219,064800,330.5,330.5,330.5,330.5
USDHUF,20251219,064900,330.5,330.5,330.5,330.5
USDHUF,20251219,065000,330.5,330.5,330.5,330.5
USDHUF,20251219,065100,330.5,330.5,330.5,330.5
USDHUF,20251219,065200,330.5,330.5,330.5,330.5
USDHUF,20251219,065300,330.5,330.5,330.5,330.5
USDHUF,20251219,065400,330.5,330.5,330.5,330.5
USDHUF,20251219,065500,330.5,330.5,330.5,330.5
USDHUF,20251219,065600,330.5,330.5,330.5,330.5
USDHUF,20251219,065700,330.5,330.5,330.5,330.5
USDHUF,20251219,065800,330.5,330.5,330.5,330.5
USDHUF,20251219,065900,330.5,330.5,330.5,330.5
USDHUF,20251219,070000,330.5,330.5,330.5,330.5
USDHUF,20251219,070100,330.5,330.5,330.5,330.5
USDHUF,20251219,070200,330.5,330.5,330.5,330.5
USDHUF,20251219,070300,330.5,330.5,330.5,330.5
USDHUF,20251219,070400,330.5,330.5,330.5,330.5
USDHUF,20251219,070500,330.5,330.5,330.5,330.5
USDHUF,20251219,070600,330.5,330.5,330.5,330.5
USDHUF,20251219,070700,330.5,330.5,330.5,330.5
USDHUF,20251219,070800,330.5,330.5,330.5,330.5
USDHUF,20251219,070900,330.5,330.5,330.5,330.5
USDHUF,20251219,071000,330.5,330.5,330.5,330.5
USDHUF,20251219,071100,330.5,330.5,330.5,330.5
USDHUF,20251219,071200,330.5,330.5,330.5,330.5
USDHUF,20251219,071300,330.5,330.5,330.5,330.5
USDHUF,20251219,071400,330.5,330.5,330.5,330.5
USDHUF,20251219,071500,330.5,330.5,330.5,330.5
USDHUF,20251219,071600,330.5,330.5,330.5,330.5
USDHUF,20251219,071700,330.5,330.5,330.5,330.5
USDHUF,20251219,071800,330.5,330.5,330.5,330.5
USDHUF,20251219,071900,330.5,330.5,330.5,330.5
USDHUF,20251219,072000,330.5,330.5,330.5,330.5
USDHUF,20251219,072100,330.5,330.5,330.5,330.5
USDHUF,20251219,072200,330.5,330.5,330.5,330.5
USDHUF,20251219,072300,330.4,330.4,330.4,330.4
USDHUF,20251219,072400,330.4,330.4,330.4,330.4
USDHUF,20251219,072500,330.4,330.4,330.4,330.4
USDHUF,20251219,072600,330.4,330.4,330.4,330.4
USDHUF,20251219,072700,330.4,330.4,330.4,330.4
USDHUF,20251219,072800,330.4,330.4,330.4,330.4
USDHUF,20251219,072900,330.4,330.4,330.4,330.4
USDHUF,20251219,073000,330.4,330.4,330.4,330.4
USDHUF,20251219,073100,330.4,330.4,330.4,330.4
USDHUF,20251219,073200,330.4,330.4,330.4,330.4
USDHUF,20251219,073300,330.4,330.4,330.4,330.4
USDHUF,20251219,073400,330.4,330.4,330.4,330.4
USDHUF,20251219,073500,330.4,330.4,330.4,330.4
USDHUF,20251219,073600,330.4,330.5,330.4,330.5
USDHUF,20251219,073700,330.5,330.6,330.5,330.6
USDHUF,20251219,073800,330.6,330.6,330.6,330.6
USDHUF,20251219,073900,330.6,330.6,330.6,330.6
USDHUF,20251219,074000,330.5,330.5,330.5,330.5
USDHUF,20251219,074100,330.6,330.7,330.6,330.7
USDHUF,20251219,074200,330.8,330.8,330.8,330.8
USDHUF,20251219,074300,330.8,330.8,330.8,330.8
USDHUF,20251219,074400,330.8,330.8,330.8,330.8
USDHUF,20251219,074500,330.8,330.8,330.8,330.8
USDHUF,20251219,074600,330.8,330.8,330.8,330.8
USDHUF,20251219,074700,330.8,330.8,330.7,330.7
USDHUF,20251219,074800,330.8,330.8,330.8,330.8
USDHUF,20251219,074900,330.8,330.8,330.8,330.8
USDHUF,20251219,075000,330.8,330.8,330.7,330.7
USDHUF,20251219,075100,330.7,330.7,330.7,330.7
USDHUF,20251219,075200,330.7,330.7,330.7,330.7
USDHUF,20251219,075300,330.7,330.7,330.7,330.7
USDHUF,20251219,075400,330.7,330.7,330.7,330.7
USDHUF,20251219,075500,330.7,330.7,330.7,330.7
USDHUF,20251219,075600,330.7,330.7,330.7,330.7
USDHUF,20251219,075700,330.7,330.7,330.6,330.6
USDHUF,20251219,075800,330.6,330.6,330.6,330.6
USDHUF,20251219,075900,330.6,330.6,330.6,330.6
USDHUF,20251219,080000,330.6,330.6,330.6,330.6
USDHUF,20251219,080100,330.6,330.6,330.6,330.6
USDHUF,20251219,080200,330.6,330.6,330.6,330.6
USDHUF,20251219,080300,330.5,330.5,330.5,330.5
USDHUF,20251219,080400,330.5,330.5,330.5,330.5
USDHUF,20251219,080500,330.4,330.4,330.4,330.4
USDHUF,20251219,080600,330.4,330.5,330.4,330.5
USDHUF,20251219,080700,330.5,330.5,330.5,330.5
USDHUF,20251219,080800,330.5,330.5,330.5,330.5
USDHUF,20251219,080900,330.5,330.5,330.5,330.5
USDHUF,20251219,081000,330.5,330.5,330.5,330.5
USDHUF,20251219,081100,330.5,330.6,330.5,330.6
USDHUF,20251219,081200,330.6,330.6,330.6,330.6
USDHUF,20251219,081300,330.6,330.6,330.6,330.6
USDHUF,20251219,081400,330.7,330.7,330.7,330.7
USDHUF,20251219,081500,330.7,330.7,330.7,330.7
USDHUF,20251219,081600,330.7,330.7,330.7,330.7
USDHUF,20251219,081700,330.7,330.7,330.7,330.7
USDHUF,20251219,081800,330.7,330.8,330.7,330.8
USDHUF,20251219,081900,330.8,330.9,330.8,330.9
USDHUF,20251219,082000,330.9,330.9,330.9,330.9
USDHUF,20251219,082100,331.0,331.0,331.0,331.0
USDHUF,20251219,082200,331.1,331.1,331.1,331.1
USDHUF,20251219,082300,331.1,331.1,331.1,331.1
USDHUF,20251219,082400,331.1,331.1,331.1,331.1
USDHUF,20251219,082500,331.1,331.1,331.1,331.1
USDHUF,20251219,082600,331.0,331.0,331.0,331.0
USDHUF,20251219,082700,331.0,331.0,331.0,331.0
USDHUF,20251219,082800,331.0,331.0,331.0,331.0
USDHUF,20251219,082900,331.0,331.0,331.0,331.0
USDHUF,20251219,083000,331.0,331.0,331.0,331.0
USDHUF,20251219,083100,331.0,331.0,331.0,331.0
USDHUF,20251219,083200,331.0,331.0,331.0,331.0
USDHUF,20251219,083300,331.0,331.0,331.0,331.0
USDHUF,20251219,083400,331.0,331.1,331.0,331.1
USDHUF,20251219,083500,331.1,331.1,331.1,331.1
USDHUF,20251219,083600,331.1,331.1,331.1,331.1
USDHUF,20251219,083700,331.1,331.1,331.1,331.1
USDHUF,20251219,083800,331.1,331.1,331.1,331.1
USDHUF,20251219,083900,331.1,331.1,331.1,331.1
USDHUF,20251219,084000,331.2,331.2,331.2,331.2
USDHUF,20251219,084100,331.2,331.2,331.2,331.2
USDHUF,20251219,084200,331.2,331.2,331.2,331.2
USDHUF,20251219,084300,331.2,331.2,331.2,331.2
USDHUF,20251219,084400,331.2,331.2,331.2,331.2
USDHUF,20251219,084500,331.2,331.4,331.2,331.4
USDHUF,20251219,084600,331.4,331.4,331.4,331.4
USDHUF,20251219,084700,331.3,331.3,331.3,331.3
USDHUF,20251219,084800,331.3,331.3,331.3,331.3
USDHUF,20251219,084900,331.4,331.4,331.4,331.4
USDHUF,20251219,085000,331.4,331.4,331.4,331.4
USDHUF,20251219,085100,331.4,331.4,331.4,331.4
USDHUF,20251219,085200,331.4,331.4,331.4,331.4
USDHUF,20251219,085300,331.4,331.4,331.4,331.4
USDHUF,20251219,085400,331.4,331.4,331.4,331.4
USDHUF,20251219,085500,331.4,331.4,331.4,331.4
USDHUF,20251219,085600,331.4,331.4,331.4,331.4
USDHUF,20251219,085700,331.4,331.4,331.4,331.4
USDHUF,20251219,085800,331.4,331.5,331.4,331.5
USDHUF,20251219,085900,331.5,331.5,331.5,331.5
USDHUF,20251219,090000,331.4,331.4,331.4,331.4
USDHUF,20251219,090100,331.3,331.3,331.3,331.3
USDHUF,20251219,090200,331.3,331.3,331.3,331.3
USDHUF,20251219,090300,331.3,331.3,331.2,331.2
USDHUF,20251219,090400,331.3,331.3,331.2,331.2
USDHUF,20251219,090500,331.2,331.2,331.2,331.2
USDHUF,20251219,090600,331.1,331.1,331.1,331.1
USDHUF,20251219,090700,331.1,331.1,331.1,331.1
USDHUF,20251219,090800,331.1,331.1,331.1,331.1
USDHUF,20251219,090900,331.0,331.0,331.0,331.0
USDHUF,20251219,091000,331.0,331.1,331.0,331.1
USDHUF,20251219,091100,331.1,331.1,331.1,331.1
USDHUF,20251219,091200,331.1,331.1,331.1,331.1
USDHUF,20251219,091300,331.1,331.1,331.1,331.1
USDHUF,20251219,091400,331.1,331.1,331.1,331.1
USDHUF,20251219,091500,331.1,331.1,331.1,331.1
USDHUF,20251219,091600,331.1,331.1,331.0,331.0
USDHUF,20251219,091700,330.9,330.9,330.9,330.9
USDHUF,20251219,091800,330.9,330.9,330.9,330.9
USDHUF,20251219,091900,330.9,330.9,330.9,330.9
USDHUF,20251219,092000,330.9,330.9,330.9,330.9
USDHUF,20251219,092100,330.9,330.9,330.9,330.9
USDHUF,20251219,092200,330.9,330.9,330.9,330.9
USDHUF,20251219,092300,330.9,330.9,330.9,330.9
USDHUF,20251219,092400,330.9,330.9,330.9,330.9
USDHUF,20251219,092500,331.0,331.0,331.0,331.0
USDHUF,20251219,092600,331.0,331.0,331.0,331.0
USDHUF,20251219,092700,331.0,331.0,331.0,331.0
USDHUF,20251219,092800,331.0,331.0,331.0,331.0
USDHUF,20251219,092900,331.0,331.0,331.0,331.0
USDHUF,20251219,093000,331.0,331.0,331.0,331.0
USDHUF,20251219,093100,331.0,331.0,331.0,331.0
USDHUF,20251219,093200,331.0,331.0,331.0,331.0
USDHUF,20251219,093300,331.0,331.0,331.0,331.0
USDHUF,20251219,093400,331.0,331.0,331.0,331.0
USDHUF,20251219,093500,331.0,331.0,331.0,331.0
USDHUF,20251219,093600,331.0,331.0,331.0,331.0
USDHUF,20251219,093700,331.0,331.0,331.0,331.0
USDHUF,20251219,093800,331.0,331.0,331.0,331.0
USDHUF,20251219,093900,331.0,331.0,331.0,331.0
USDHUF,20251219,094000,331.0,331.0,331.0,331.0
USDHUF,20251219,094100,330.9,330.9,330.9,330.9
USDHUF,20251219,094200,330.9,330.9,330.9,330.9
USDHUF,20251219,094300,330.9,330.9,330.9,330.9
USDHUF,20251219,094400,330.9,330.9,330.9,330.9
USDHUF,20251219,094500,330.9,330.9,330.9,330.9
USDHUF,20251219,094600,330.9,330.9,330.9,330.9
USDHUF,20251219,094700,330.9,330.9,330.9,330.9
USDHUF,20251219,094800,330.9,330.9,330.9,330.9
USDHUF,20251219,094900,330.9,330.9,330.9,330.9
USDHUF,20251219,095000,330.9,330.9,330.9,330.9
USDHUF,20251219,095100,330.9,330.9,330.9,330.9
USDHUF,20251219,095200,330.9,330.9,330.9,330.9
USDHUF,20251219,095300,330.9,330.9,330.9,330.9
USDHUF,20251219,095400,330.9,330.9,330.9,330.9
USDHUF,20251219,095500,330.9,330.9,330.9,330.9
USDHUF,20251219,095600,330.9,330.9,330.9,330.9
USDHUF,20251219,095700,330.9,330.9,330.9,330.9
USDHUF,20251219,095800,330.9,330.9,330.8,330.8
USDHUF,20251219,095900,330.8,330.8,330.8,330.8
USDHUF,20251219,100000,330.8,330.8,330.8,330.8
USDHUF,20251219,100100,330.9,330.9,330.9,330.9
USDHUF,20251219,100200,330.9,330.9,330.9,330.9
USDHUF,20251219,100300,330.9,331.0,330.9,331.0
USDHUF,20251219,100400,331.0,331.0,331.0,331.0
USDHUF,20251219,100500,331.0,331.0,331.0,331.0
USDHUF,20251219,100600,330.9,330.9,330.9,330.9
USDHUF,20251219,100700,330.9,330.9,330.9,330.9
USDHUF,20251219,100800,330.9,330.9,330.9,330.9
USDHUF,20251219,100900,330.9,330.9,330.9,330.9
USDHUF,20251219,101000,330.9,330.9,330.8,330.8
USDHUF,20251219,101100,330.8,330.8,330.8,330.8
USDHUF,20251219,101200,330.8,330.8,330.8,330.8
USDHUF,20251219,101300,330.8,330.8,330.8,330.8
USDHUF,20251219,101400,330.8,330.8,330.8,330.8
USDHUF,20251219,101500,330.8,330.8,330.8,330.8
USDHUF,20251219,101600,330.8,330.8,330.8,330.8
USDHUF,20251219,101700,330.8,330.8,330.8,330.8
USDHUF,20251219,101800,330.8,330.8,330.8,330.8
USDHUF,20251219,101900,330.8,330.8,330.8,330.8
USDHUF,20251219,102000,330.8,330.8,330.8,330.8
USDHUF,20251219,102100,330.8,330.8,330.8,330.8
USDHUF,20251219,102200,330.8,330.8,330.8,330.8
USDHUF,20251219,102300,330.8,330.8,330.8,330.8
USDHUF,20251219,102400,330.8,330.8,330.8,330.8
USDHUF,20251219,102500,330.8,330.8,330.8,330.8
USDHUF,20251219,102600,330.8,330.8,330.8,330.8
USDHUF,20251219,102700,330.8,330.8,330.8,330.8
USDHUF,20251219,102800,330.7,330.7,330.4,330.4
USDHUF,20251219,102900,330.4,330.4,330.4,330.4
USDHUF,20251219,103000,330.4,330.4,330.4,330.4
USDHUF,20251219,103100,330.5,330.5,330.5,330.5
USDHUF,20251219,103200,330.5,330.5,330.5,330.5
USDHUF,20251219,103300,330.5,330.5,330.5,330.5
USDHUF,20251219,103400,330.5,330.5,330.5,330.5
USDHUF,20251219,103500,330.5,330.5,330.5,330.5
USDHUF,20251219,103600,330.5,330.5,330.5,330.5
USDHUF,20251219,103700,330.5,330.5,330.4,330.5
USDHUF,20251219,103800,330.5,330.5,330.5,330.5
USDHUF,20251219,103900,330.5,330.5,330.5,330.5
USDHUF,20251219,104000,330.5,330.5,330.5,330.5
USDHUF,20251219,104100,330.5,330.5,330.5,330.5
USDHUF,20251219,104200,330.4,330.4,330.4,330.4
USDHUF,20251219,104300,330.4,330.4,330.4,330.4
USDHUF,20251219,104400,330.4,330.4,330.4,330.4
USDHUF,20251219,104500,330.4,330.4,330.4,330.4
USDHUF,20251219,104600,330.3,330.3,330.3,330.3
USDHUF,20251219,104700,330.3,330.3,330.3,330.3
USDHUF,20251219,104800,330.3,330.5,330.3,330.5
USDHUF,20251219,104900,330.5,330.5,330.5,330.5
USDHUF,20251219,105000,330.5,330.5,330.5,330.5
USDHUF,20251219,105100,330.6,330.6,330.6,330.6
USDHUF,20251219,105200,330.6,330.6,330.6,330.6
USDHUF,20251219,105300,330.5,330.5,330.4,330.4
USDHUF,20251219,105400,330.4,330.4,330.4,330.4
USDHUF,20251219,105500,330.4,330.4,330.4,330.4
USDHUF,20251219,105600,330.3,330.3,330.3,330.3
USDHUF,20251219,105700,330.3,330.3,330.3,330.3
USDHUF,20251219,105800,330.3,330.4,330.3,330.4
USDHUF,20251219,105900,330.4,330.4,330.4,330.4
USDHUF,20251219,110000,330.4,330.4,330.4,330.4
USDHUF,20251219,110100,330.4,330.4,330.4,330.4
USDHUF,20251219,110200,330.4,330.4,330.4,330.4
USDHUF,20251219,110300,330.4,330.4,330.4,330.4
USDHUF,20251219,110400,330.4,330.4,330.4,330.4
USDHUF,20251219,110500,330.4,330.4,330.4,330.4
USDHUF,20251219,110600,330.4,330.4,330.4,330.4
USDHUF,20251219,110700,330.4,330.4,330.4,330.4
USDHUF,20251219,110800,330.4,330.4,330.4,330.4
USDHUF,20251219,110900,330.4,330.4,330.4,330.4
USDHUF,20251219,111000,330.5,330.5,330.5,330.5
USDHUF,20251219,111100,330.5,330.5,330.5,330.5
USDHUF,20251219,111200,330.5,330.5,330.5,330.5
USDHUF,20251219,111300,330.5,330.5,330.5,330.5
USDHUF,20251219,111400,330.5,330.5,330.4,330.4
USDHUF,20251219,111500,330.4,330.4,330.4,330.4
USDHUF,20251219,111600,330.4,330.4,330.4,330.4
USDHUF,20251219,111700,330.4,330.4,330.4,330.4
USDHUF,20251219,111800,330.4,330.4,330.4,330.4
USDHUF,20251219,111900,330.4,330.4,330.4,330.4
USDHUF,20251219,112000,330.4,330.4,330.4,330.4
USDHUF,20251219,112100,330.4,330.4,330.4,330.4
USDHUF,20251219,112200,330.4,330.4,330.4,330.4
USDHUF,20251219,112300,330.3,330.3,330.3,330.3
USDHUF,20251219,112400,330.3,330.3,330.3,330.3
USDHUF,20251219,112500,330.3,330.3,330.3,330.3
USDHUF,20251219,112600,330.3,330.3,330.3,330.3
USDHUF,20251219,112700,330.3,330.3,330.3,330.3
USDHUF,20251219,112800,330.3,330.3,330.3,330.3
USDHUF,20251219,112900,330.3,330.3,330.3,330.3
USDHUF,20251219,113000,330.3,330.3,330.3,330.3
USDHUF,20251219,113100,330.3,330.3,330.3,330.3
USDHUF,20251219,113200,330.3,330.3,330.3,330.3
USDHUF,20251219,113300,330.3,330.3,330.3,330.3
USDHUF,20251219,113400,330.3,330.3,330.3,330.3
USDHUF,20251219,113500,330.3,330.3,330.3,330.3
USDHUF,20251219,113600,330.2,330.3,330.2,330.3
USDHUF,20251219,113700,330.3,330.3,330.3,330.3
USDHUF,20251219,113800,330.3,330.3,330.3,330.3
USDHUF,20251219,113900,330.3,330.3,330.3,330.3
USDHUF,20251219,114000,330.3,330.3,330.3,330.3
USDHUF,20251219,114100,330.3,330.3,330.3,330.3
USDHUF,20251219,114200,330.3,330.3,330.3,330.3
USDHUF,20251219,114300,330.3,330.3,330.2,330.2
USDHUF,20251219,114400,330.2,330.2,330.2,330.2
USDHUF,20251219,114500,330.2,330.2,330.2,330.2
USDHUF,20251219,114600,330.2,330.2,330.2,330.2
USDHUF,20251219,114700,330.1,330.1,330.1,330.1
USDHUF,20251219,114800,330.1,330.1,330.1,330.1
USDHUF,20251219,114900,330.1,330.1,330.1,330.1
USDHUF,20251219,115000,330.1,330.1,330.1,330.1
USDHUF,20251219,115100,330.0,330.0,330.0,330.0
USDHUF,20251219,115200,330.0,330.0,330.0,330.0
USDHUF,20251219,115300,330.0,330.0,330.0,330.0
USDHUF,20251219,115400,330.0,330.0,330.0,330.0
USDHUF,20251219,115500,330.0,330.0,330.0,330.0
USDHUF,20251219,115600,330.0,330.0,329.9,329.9
USDHUF,20251219,115700,329.9,329.9,329.9,329.9
USDHUF,20251219,115800,329.9,329.9,329.9,329.9
USDHUF,20251219,115900,329.9,329.9,329.9,329.9
USDHUF,20251219,120000,329.9,329.9,329.9,329.9
USDHUF,20251219,120100,329.8,329.8,329.8,329.8
USDHUF,20251219,120200,329.8,329.8,329.8,329.8
USDHUF,20251219,120300,329.8,329.8,329.8,329.8
USDHUF,20251219,120400,329.9,329.9,329.9,329.9
USDHUF,20251219,120500,329.9,329.9,329.9,329.9
USDHUF,20251219,120600,329.9,329.9,329.9,329.9
USDHUF,20251219,120700,329.9,329.9,329.9,329.9
USDHUF,20251219,120800,329.9,329.9,329.9,329.9
USDHUF,20251219,120900,329.9,329.9,329.9,329.9
USDHUF,20251219,121000,329.9,330.0,329.9,330.0
USDHUF,20251219,121100,330.0,330.0,330.0,330.0
USDHUF,20251219,121200,330.0,330.0,329.9,329.9
USDHUF,20251219,121300,329.9,329.9,329.9,329.9
USDHUF,20251219,121400,329.9,329.9,329.9,329.9
USDHUF,20251219,121500,329.9,330.0,329.9,330.0
USDHUF,20251219,121600,330.1,330.1,330.1,330.1
USDHUF,20251219,121700,330.1,330.1,330.1,330.1
USDHUF,20251219,121800,330.1,330.1,330.1,330.1
USDHUF,20251219,121900,330.1,330.1,330.1,330.1
USDHUF,20251219,122000,330.1,330.1,330.1,330.1
USDHUF,20251219,122100,330.1,330.1,330.1,330.1
USDHUF,20251219,122200,330.1,330.1,329.9,329.9
USDHUF,20251219,122300,329.9,329.9,329.9,329.9
USDHUF,20251219,122400,329.9,329.9,329.9,329.9
USDHUF,20251219,122500,330.0,330.0,330.0,330.0
USDHUF,20251219,122600,330.0,330.0,330.0,330.0
USDHUF,20251219,122700,330.0,330.0,330.0,330.0
USDHUF,20251219,122800,330.0,330.0,330.0,330.0
USDHUF,20251219,122900,330.0,330.0,330.0,330.0
USDHUF,20251219,123000,330.0,330.0,330.0,330.0
USDHUF,20251219,123100,330.0,330.0,330.0,330.0
USDHUF,20251219,123200,330.0,330.0,330.0,330.0
USDHUF,20251219,123300,330.0,330.0,330.0,330.0
USDHUF,20251219,123400,330.0,330.0,330.0,330.0
USDHUF,20251219,123500,330.0,330.0,330.0,330.0
USDHUF,20251219,123600,330.0,330.0,330.0,330.0
USDHUF,20251219,123700,330.0,330.0,330.0,330.0
USDHUF,20251219,123800,330.0,330.0,330.0,330.0
USDHUF,20251219,123900,330.0,330.0,330.0,330.0
USDHUF,20251219,124000,330.0,330.0,330.0,330.0
USDHUF,20251219,124100,330.0,330.0,330.0,330.0
USDHUF,20251219,124200,330.1,330.1,330.1,330.1
USDHUF,20251219,124300,330.1,330.1,330.1,330.1
USDHUF,20251219,124400,330.1,330.1,330.1,330.1
USDHUF,20251219,124500,330.1,330.1,330.1,330.1
USDHUF,20251219,124600,330.1,330.1,330.1,330.1
USDHUF,20251219,124700,330.1,330.1,330.1,330.1
USDHUF,20251219,124800,330.1,330.1,330.1,330.1
USDHUF,20251219,124900,330.1,330.1,330.1,330.1
USDHUF,20251219,125000,330.1,330.1,330.1,330.1
USDHUF,20251219,125100,330.1,330.1,330.1,330.1
USDHUF,20251219,125200,330.1,330.1,330.1,330.1
USDHUF,20251219,125300,330.1,330.1,330.1,330.1
USDHUF,20251219,125400,330.1,330.1,330.1,330.1
USDHUF,20251219,125500,330.1,330.1,330.1,330.1
USDHUF,20251219,125600,330.1,330.1,330.1,330.1
USDHUF,20251219,125700,330.1,330.1,330.1,330.1
USDHUF,20251219,125800,330.1,330.1,330.1,330.1
USDHUF,20251219,125900,330.1,330.1,330.1,330.1
USDHUF,20251219,130000,330.1,330.1,330.1,330.1
USDHUF,20251219,130100,330.1,330.1,330.1,330.1
USDHUF,20251219,130200,330.1,330.1,330.1,330.1
USDHUF,20251219,130300,330.1,330.1,330.1,330.1
USDHUF,20251219,130400,330.1,330.2,330.1,330.2
USDHUF,20251219,130500,330.2,330.2,330.2,330.2
USDHUF,20251219,130600,330.2,330.2,330.2,330.2
USDHUF,20251219,130700,330.2,330.2,330.2,330.2
USDHUF,20251219,130800,330.2,330.2,330.2,330.2
USDHUF,20251219,130900,330.2,330.2,330.2,330.2
USDHUF,20251219,131000,330.2,330.2,330.2,330.2
USDHUF,20251219,131100,330.2,330.2,330.2,330.2
USDHUF,20251219,131200,330.2,330.2,330.2,330.2
USDHUF,20251219,131300,330.2,330.2,330.2,330.2
USDHUF,20251219,131400,330.2,330.2,330.2,330.2
USDHUF,20251219,131500,330.2,330.2,330.2,330.2
USDHUF,20251219,131600,330.2,330.2,330.2,330.2
USDHUF,20251219,131700,330.2,330.2,330.2,330.2
USDHUF,20251219,131800,330.2,330.2,330.2,330.2
USDHUF,20251219,131900,330.2,330.2,330.2,330.2
USDHUF,20251219,132000,330.2,330.2,330.2,330.2
USDHUF,20251219,132100,330.2,330.2,330.2,330.2
USDHUF,20251219,132200,330.2,330.2,330.2,330.2
USDHUF,20251219,132300,330.2,330.2,330.2,330.2
USDHUF,20251219,132400,330.2,330.2,330.2,330.2
USDHUF,20251219,132500,330.2,330.2,330.2,330.2
USDHUF,20251219,132600,330.2,330.2,330.2,330.2
USDHUF,20251219,132700,330.2,330.2,330.2,330.2
USDHUF,20251219,132800,330.2,330.2,330.2,330.2
USDHUF,20251219,132900,330.2,330.2,330.2,330.2
USDHUF,20251219,133000,330.2,330.2,330.2,330.2
USDHUF,20251219,133100,330.2,330.2,330.2,330.2
USDHUF,20251219,133200,330.2,330.2,330.2,330.2
USDHUF,20251219,133300,330.2,330.2,330.2,330.2
USDHUF,20251219,133400,330.2,330.2,330.2,330.2
USDHUF,20251219,133500,330.2,330.2,330.2,330.2
USDHUF,20251219,133600,330.1,330.1,330.1,330.1
USDHUF,20251219,133700,330.1,330.1,330.1,330.1
USDHUF,20251219,133800,330.1,330.1,330.1,330.1
USDHUF,20251219,133900,330.1,330.1,330.1,330.1
USDHUF,20251219,134000,330.1,330.1,330.1,330.1
USDHUF,20251219,134100,330.1,330.1,330.1,330.1
USDHUF,20251219,134200,330.1,330.1,330.1,330.1
USDHUF,20251219,134300,330.1,330.1,330.1,330.1
USDHUF,20251219,134400,330.1,330.1,330.1,330.1
USDHUF,20251219,134500,330.1,330.1,330.1,330.1
USDHUF,20251219,134600,330.1,330.1,330.1,330.1
USDHUF,20251219,134700,330.0,330.0,330.0,330.0
USDHUF,20251219,134800,330.0,330.0,329.9,329.9
USDHUF,20251219,134900,329.9,329.9,329.9,329.9
USDHUF,20251219,135000,329.9,329.9,329.9,329.9
USDHUF,20251219,135100,329.9,329.9,329.9,329.9
USDHUF,20251219,135200,329.9,329.9,329.9,329.9
USDHUF,20251219,135300,329.9,329.9,329.9,329.9
USDHUF,20251219,135400,330.0,330.0,330.0,330.0
USDHUF,20251219,135500,330.0,330.0,330.0,330.0
USDHUF,20251219,135600,330.0,330.1,330.0,330.1
USDHUF,20251219,135700,330.1,330.1,330.1,330.1
USDHUF,20251219,135800,330.1,330.1,330.1,330.1
USDHUF,20251219,135900,330.1,330.1,330.1,330.1
USDHUF,20251219,140000,330.1,330.1,330.1,330.1
USDHUF,20251219,140100,330.2,330.2,330.2,330.2
USDHUF,20251219,140200,330.2,330.2,330.2,330.2
USDHUF,20251219,140300,330.2,330.2,330.2,330.2
USDHUF,20251219,140400,330.2,330.2,330.2,330.2
USDHUF,20251219,140500,330.2,330.2,330.2,330.2
USDHUF,20251219,140600,330.2,330.2,330.2,330.2
USDHUF,20251219,140700,330.2,330.2,330.2,330.2
USDHUF,20251219,140800,330.2,330.2,330.2,330.2
USDHUF,20251219,140900,330.2,330.2,330.2,330.2
USDHUF,20251219,141000,330.2,330.2,330.2,330.2
USDHUF,20251219,141100,330.0,330.0,330.0,330.0
USDHUF,20251219,141200,330.0,330.0,330.0,330.0
USDHUF,20251219,141300,330.0,330.0,330.0,330.0
USDHUF,20251219,141400,330.0,330.0,330.0,330.0
USDHUF,20251219,141500,330.0,330.2,330.0,330.2
USDHUF,20251219,141600,330.2,330.2,330.2,330.2
USDHUF,20251219,141700,330.3,330.4,330.3,330.4
USDHUF,20251219,141800,330.3,330.4,330.3,330.4
USDHUF,20251219,141900,330.4,330.4,330.4,330.4
USDHUF,20251219,142000,330.4,330.4,330.4,330.4
USDHUF,20251219,142100,330.5,330.5,330.5,330.5
USDHUF,20251219,142200,330.6,330.6,330.6,330.6
USDHUF,20251219,142300,330.7,330.7,330.7,330.7
USDHUF,20251219,142400,330.6,330.6,330.6,330.6
USDHUF,20251219,142500,330.6,330.6,330.6,330.6
USDHUF,20251219,142600,330.6,330.6,330.6,330.6
USDHUF,20251219,142700,330.6,330.6,330.5,330.5
USDHUF,20251219,142800,330.5,330.5,330.5,330.5
USDHUF,20251219,142900,330.4,330.4,330.4,330.4
USDHUF,20251219,143000,330.4,330.4,330.3,330.3
USDHUF,20251219,143100,330.2,330.3,330.2,330.3
USDHUF,20251219,143200,330.4,330.4,330.4,330.4
USDHUF,20251219,143300,330.3,330.3,330.3,330.3
USDHUF,20251219,143400,330.3,330.3,330.3,330.3
USDHUF,20251219,143500,330.3,330.3,330.3,330.3
USDHUF,20251219,143600,330.3,330.3,330.3,330.3
USDHUF,20251219,143700,330.3,330.3,330.3,330.3
USDHUF,20251219,143800,330.3,330.3,330.2,330.2
USDHUF,20251219,143900,330.2,330.2,330.2,330.2
USDHUF,20251219,144000,330.3,330.3,330.3,330.3
USDHUF,20251219,144100,330.3,330.3,330.3,330.3
USDHUF,20251219,144200,330.3,330.3,330.3,330.3
USDHUF,20251219,144300,330.3,330.3,330.3,330.3
USDHUF,20251219,144400,330.4,330.4,330.4,330.4
USDHUF,20251219,144500,330.4,330.4,330.4,330.4
USDHUF,20251219,144600,330.4,330.4,330.4,330.4
USDHUF,20251219,144700,330.4,330.4,330.4,330.4
USDHUF,20251219,144800,330.4,330.4,330.4,330.4
USDHUF,20251219,144900,330.4,330.4,330.4,330.4
USDHUF,20251219,145000,330.4,330.4,330.3,330.3
USDHUF,20251219,145100,330.3,330.3,330.3,330.3
USDHUF,20251219,145200,330.3,330.3,330.3,330.3
USDHUF,20251219,145300,330.2,330.2,330.2,330.2
USDHUF,20251219,145400,330.2,330.2,330.2,330.2
USDHUF,20251219,145500,330.2,330.2,330.2,330.2
USDHUF,20251219,145600,330.3,330.3,330.3,330.3
USDHUF,20251219,145700,330.2,330.2,330.1,330.1
USDHUF,20251219,145800,330.1,330.1,330.1,330.1
USDHUF,20251219,145900,330.0,330.0,330.0,330.0
USDHUF,20251219,150000,330.0,330.0,330.0,330.0
USDHUF,20251219,150100,329.9,329.9,329.9,329.9
USDHUF,20251219,150200,329.9,329.9,329.8,329.8
USDHUF,20251219,150300,329.7,329.7,329.7,329.7
USDHUF,20251219,150400,329.7,329.7,329.7,329.7
USDHUF,20251219,150500,329.7,329.7,329.6,329.6
USDHUF,20251219,150600,329.6,329.6,329.6,329.6
USDHUF,20251219,150700,329.6,329.6,329.6,329.6
USDHUF,20251219,150800,329.6,329.6,329.6,329.6
USDHUF,20251219,150900,329.6,329.6,329.6,329.6
USDHUF,20251219,151000,329.6,329.6,329.6,329.6
USDHUF,20251219,151100,329.6,329.6,329.6,329.6
USDHUF,20251219,151200,329.6,329.6,329.6,329.6
USDHUF,20251219,151300,329.6,329.6,329.6,329.6
USDHUF,20251219,151400,329.5,329.5,329.5,329.5
USDHUF,20251219,151500,329.5,329.5,329.5,329.5
USDHUF,20251219,151600,329.5,329.5,329.5,329.5
USDHUF,20251219,151700,329.5,329.5,329.5,329.5
USDHUF,20251219,151800,329.5,329.5,329.5,329.5
USDHUF,20251219,151900,329.5,329.5,329.4,329.4
USDHUF,20251219,152000,329.5,329.5,329.5,329.5
USDHUF,20251219,152100,329.5,329.5,329.4,329.4
USDHUF,20251219,152200,329.4,329.5,329.4,329.5
USDHUF,20251219,152300,329.5,329.5,329.5,329.5
USDHUF,20251219,152400,329.5,329.5,329.5,329.5
USDHUF,20251219,152500,329.5,329.5,329.5,329.5
USDHUF,20251219,152600,329.5,329.5,329.5,329.5
USDHUF,20251219,152700,329.5,329.5,329.5,329.5
USDHUF,20251219,152800,329.5,329.5,329.5,329.5
USDHUF,20251219,152900,329.5,329.5,329.5,329.5
USDHUF,20251219,153000,329.6,329.6,329.6,329.6
USDHUF,20251219,153100,329.6,329.6,329.6,329.6
USDHUF,20251219,153200,329.6,329.6,329.5,329.5
USDHUF,20251219,153300,329.5,329.5,329.5,329.5
USDHUF,20251219,153400,329.6,329.6,329.6,329.6
USDHUF,20251219,153500,329.6,329.6,329.6,329.6
USDHUF,20251219,153600,329.6,329.6,329.6,329.6
USDHUF,20251219,153700,329.5,329.5,329.5,329.5
USDHUF,20251219,153800,329.5,329.5,329.5,329.5
USDHUF,20251219,153900,329.5,329.5,329.5,329.5
USDHUF,20251219,154000,329.5,329.5,329.5,329.5
USDHUF,20251219,154100,329.5,329.5,329.5,329.5
USDHUF,20251219,154200,329.5,329.5,329.5,329.5
USDHUF,20251219,154300,329.5,329.5,329.5,329.5
USDHUF,20251219,154400,329.5,329.5,329.5,329.5
USDHUF,20251219,154500,329.5,329.5,329.5,329.5
USDHUF,20251219,154600,329.5,329.5,329.5,329.5
USDHUF,20251219,154700,329.5,329.7,329.5,329.7
USDHUF,20251219,154800,329.7,329.7,329.7,329.7
USDHUF,20251219,154900,329.8,329.8,329.8,329.8
USDHUF,20251219,155000,329.8,329.8,329.8,329.8
USDHUF,20251219,155100,329.8,329.8,329.8,329.8
USDHUF,20251219,155200,329.8,329.8,329.8,329.8
USDHUF,20251219,155300,329.8,329.8,329.8,329.8
USDHUF,20251219,155400,329.8,329.8,329.8,329.8
USDHUF,20251219,155500,329.8,329.8,329.8,329.8
USDHUF,20251219,155600,329.8,329.8,329.8,329.8
USDHUF,20251219,155700,329.8,329.8,329.7,329.7
USDHUF,20251219,155800,329.7,329.7,329.7,329.7
USDHUF,20251219,155900,329.7,329.7,329.7,329.7
USDHUF,20251219,160000,329.7,329.8,329.7,329.8
USDHUF,20251219,160100,329.7,329.9,329.7,329.9
USDHUF,20251219,160200,329.8,329.8,329.8,329.8
USDHUF,20251219,160300,329.8,329.8,329.8,329.8
USDHUF,20251219,160400,329.7,329.7,329.7,329.7
USDHUF,20251219,160500,329.7,329.7,329.7,329.7
USDHUF,20251219,160600,329.7,329.7,329.7,329.7
USDHUF,20251219,160700,329.7,329.7,329.7,329.7
USDHUF,20251219,160800,329.7,329.7,329.7,329.7
USDHUF,20251219,160900,329.7,329.7,329.7,329.7
USDHUF,20251219,161000,329.7,329.7,329.7,329.7
USDHUF,20251219,161100,329.7,329.7,329.7,329.7
USDHUF,20251219,161200,329.7,329.8,329.7,329.8
USDHUF,20251219,161300,329.8,329.8,329.8,329.8
USDHUF,20251219,161400,329.8,329.8,329.8,329.8
USDHUF,20251219,161500,329.8,329.8,329.8,329.8
USDHUF,20251219,161600,329.8,329.8,329.8,329.8
USDHUF,20251219,161700,329.8,329.8,329.8,329.8
USDHUF,20251219,161800,329.8,329.8,329.8,329.8
USDHUF,20251219,161900,329.8,330.0,329.8,330.0
USDHUF,20251219,162000,330.0,330.0,329.9,329.9
USDHUF,20251219,162100,329.9,329.9,329.9,329.9
USDHUF,20251219,162200,330.0,330.0,330.0,330.0
USDHUF,20251219,162300,330.0,330.0,330.0,330.0
USDHUF,20251219,162400,330.0,330.0,330.0,330.0
USDHUF,20251219,162500,330.0,330.0,330.0,330.0
USDHUF,20251219,162600,330.0,330.0,330.0,330.0
USDHUF,20251219,162700,330.1,330.1,330.1,330.1
USDHUF,20251219,162800,330.1,330.2,330.1,330.2
USDHUF,20251219,162900,330.2,330.2,330.2,330.2
USDHUF,20251219,163000,330.2,330.2,330.2,330.2
USDHUF,20251219,163100,330.1,330.1,330.1,330.1
USDHUF,20251219,163200,330.1,330.1,330.1,330.1
USDHUF,20251219,163300,330.1,330.1,330.1,330.1
USDHUF,20251219,163400,330.1,330.1,330.1,330.1
USDHUF,20251219,163500,330.1,330.1,330.1,330.1
USDHUF,20251219,163600,330.1,330.1,330.1,330.1
USDHUF,20251219,163700,330.1,330.1,330.1,330.1
USDHUF,20251219,163800,330.1,330.1,330.1,330.1
USDHUF,20251219,163900,330.1,330.1,330.1,330.1
USDHUF,20251219,164000,330.1,330.1,330.1,330.1
USDHUF,20251219,164100,330.1,330.1,330.1,330.1
USDHUF,20251219,164200,330.1,330.1,330.1,330.1
USDHUF,20251219,164300,330.0,330.0,330.0,330.0
USDHUF,20251219,164400,330.0,330.0,330.0,330.0
USDHUF,20251219,164500,330.0,330.2,330.0,330.2
USDHUF,20251219,164600,330.2,330.2,330.2,330.2
USDHUF,20251219,164700,330.2,330.2,330.2,330.2
USDHUF,20251219,164800,330.2,330.2,330.2,330.2
USDHUF,20251219,164900,330.2,330.2,330.1,330.1
USDHUF,20251219,165000,330.1,330.1,330.1,330.1
USDHUF,20251219,165100,330.1,330.1,330.1,330.1
USDHUF,20251219,165200,330.1,330.1,330.1,330.1
USDHUF,20251219,165300,330.1,330.1,330.1,330.1
USDHUF,20251219,165400,330.2,330.2,330.2,330.2
USDHUF,20251219,165500,330.3,330.3,330.3,330.3
USDHUF,20251219,165600,330.3,330.4,330.3,330.4
USDHUF,20251219,165700,330.4,330.4,330.4,330.4
USDHUF,20251219,165800,330.3,330.3,330.2,330.2
USDHUF,20251219,165900,330.2,330.2,330.2,330.2
USDHUF,20251219,170000,330.2,330.2,330.2,330.2
USDHUF,20251219,170100,330.2,330.2,330.2,330.2
USDHUF,20251219,170200,330.2,330.2,330.2,330.2
USDHUF,20251219,170300,330.2,330.2,330.2,330.2
USDHUF,20251219,170400,330.2,330.2,330.1,330.1
USDHUF,20251219,170500,330.1,330.1,330.1,330.1
USDHUF,20251219,170600,330.1,330.1,330.0,330.0
USDHUF,20251219,170700,329.9,329.9,329.9,329.9
USDHUF,20251219,170800,329.9,329.9,329.9,329.9
USDHUF,20251219,170900,329.9,329.9,329.9,329.9
USDHUF,20251219,171000,329.9,329.9,329.9,329.9
USDHUF,20251219,171100,329.9,329.9,329.9,329.9
USDHUF,20251219,171200,329.9,329.9,329.9,329.9
USDHUF,20251219,171300,329.9,329.9,329.9,329.9
USDHUF,20251219,171400,329.9,329.9,329.9,329.9
USDHUF,20251219,171500,329.9,329.9,329.9,329.9
USDHUF,20251219,171600,329.9,329.9,329.9,329.9
USDHUF,20251219,171700,329.8,329.8,329.8,329.8
USDHUF,20251219,171800,329.8,329.8,329.8,329.8
USDHUF,20251219,171900,329.8,329.8,329.8,329.8
USDHUF,20251219,172000,329.8,329.8,329.8,329.8
USDHUF,20251219,172100,329.8,329.8,329.8,329.8
USDHUF,20251219,172200,330.0,330.0,330.0,330.0
USDHUF,20251219,172300,330.0,330.0,329.9,329.9
USDHUF,20251219,172400,329.8,329.8,329.8,329.8
USDHUF,20251219,172500,329.8,329.8,329.8,329.8
USDHUF,20251219,172600,329.8,329.8,329.8,329.8
USDHUF,20251219,172700,329.8,329.8,329.8,329.8
USDHUF,20251219,172800,329.8,329.8,329.8,329.8
USDHUF,20251219,172900,329.8,329.8,329.8,329.8
USDHUF,20251219,173000,329.8,329.8,329.8,329.8
USDHUF,20251219,173100,329.9,329.9,329.9,329.9
USDHUF,20251219,173200,329.8,329.8,329.8,329.8
USDHUF,20251219,173300,329.8,329.8,329.8,329.8
USDHUF,20251219,173400,329.8,329.8,329.8,329.8
USDHUF,20251219,173500,329.8,329.8,329.8,329.8
USDHUF,20251219,173600,329.8,329.8,329.8,329.8
USDHUF,20251219,173700,329.8,329.8,329.8,329.8
USDHUF,20251219,173800,329.8,329.8,329.8,329.8
USDHUF,20251219,173900,329.8,329.8,329.8,329.8
USDHUF,20251219,174000,329.8,329.8,329.8,329.8
USDHUF,20251219,174100,329.8,329.8,329.8,329.8
USDHUF,20251219,174200,329.8,329.8,329.7,329.7
USDHUF,20251219,174300,329.7,329.7,329.7,329.7
USDHUF,20251219,174400,329.7,329.7,329.7,329.7
USDHUF,20251219,174500,329.7,329.7,329.7,329.7
USDHUF,20251219,174600,329.8,329.8,329.8,329.8
USDHUF,20251219,174700,329.8,329.8,329.7,329.7
USDHUF,20251219,174800,329.7,329.7,329.7,329.7
USDHUF,20251219,174900,329.7,329.7,329.7,329.7
USDHUF,20251219,175000,329.7,329.7,329.7,329.7
USDHUF,20251219,175100,329.7,329.7,329.7,329.7
USDHUF,20251219,175200,329.7,329.7,329.7,329.7
USDHUF,20251219,175300,329.8,329.8,329.8,329.8
USDHUF,20251219,175400,329.8,329.8,329.8,329.8
USDHUF,20251219,175500,329.8,329.8,329.8,329.8
USDHUF,20251219,175600,329.8,329.8,329.8,329.8
USDHUF,20251219,175700,329.8,329.8,329.8,329.8
USDHUF,20251219,175800,329.8,329.8,329.8,329.8
USDHUF,20251219,175900,329.8,329.8,329.8,329.8
USDHUF,20251219,180000,329.8,329.8,329.8,329.8
USDHUF,20251219,180100,329.8,329.8,329.8,329.8
USDHUF,20251219,180200,329.8,329.8,329.8,329.8
USDHUF,20251219,180300,329.8,329.8,329.8,329.8
USDHUF,20251219,180400,329.8,329.8,329.8,329.8
USDHUF,20251219,180500,329.8,329.8,329.8,329.8
USDHUF,20251219,180600,329.8,329.8,329.8,329.8
USDHUF,20251219,180700,329.8,329.8,329.8,329.8
USDHUF,20251219,180800,329.8,329.8,329.8,329.8
USDHUF,20251219,180900,329.8,329.8,329.6,329.6
USDHUF,20251219,181000,329.6,329.6,329.6,329.6
USDHUF,20251219,181100,329.6,329.7,329.6,329.7
USDHUF,20251219,181200,329.7,329.7,329.7,329.7
USDHUF,20251219,181300,329.7,329.7,329.7,329.7
USDHUF,20251219,181400,329.7,329.7,329.7,329.7
USDHUF,20251219,181500,329.6,329.6,329.6,329.6
USDHUF,20251219,181600,329.6,329.6,329.6,329.6
USDHUF,20251219,181700,329.6,329.6,329.6,329.6
USDHUF,20251219,181800,329.6,329.6,329.6,329.6
USDHUF,20251219,181900,329.6,329.6,329.6,329.6
USDHUF,20251219,182000,329.6,329.6,329.6,329.6
USDHUF,20251219,182100,329.5,329.5,329.5,329.5
USDHUF,20251219,182200,329.5,329.5,329.5,329.5
USDHUF,20251219,182300,329.5,329.5,329.5,329.5
USDHUF,20251219,182400,329.5,329.5,329.5,329.5
USDHUF,20251219,182500,329.5,329.5,329.5,329.5
USDHUF,20251219,182600,329.5,329.5,329.5,329.5
USDHUF,20251219,182700,329.5,329.5,329.5,329.5
USDHUF,20251219,182800,329.5,329.5,329.5,329.5
USDHUF,20251219,182900,329.5,329.5,329.5,329.5
USDHUF,20251219,183000,329.5,329.5,329.5,329.5
USDHUF,20251219,183100,329.5,329.5,329.5,329.5
USDHUF,20251219,183200,329.5,329.5,329.5,329.5
USDHUF,20251219,183300,329.5,329.5,329.5,329.5
USDHUF,20251219,183400,329.5,329.5,329.5,329.5
USDHUF,20251219,183500,329.5,329.5,329.5,329.5
USDHUF,20251219,183600,329.6,329.6,329.6,329.6
USDHUF,20251219,183700,329.6,329.6,329.6,329.6
USDHUF,20251219,183800,329.6,329.6,329.6,329.6
USDHUF,20251219,183900,329.6,329.6,329.6,329.6
USDHUF,20251219,184000,329.6,329.6,329.6,329.6
USDHUF,20251219,184100,329.6,329.6,329.6,329.6
USDHUF,20251219,184200,329.6,329.6,329.6,329.6
USDHUF,20251219,184300,329.6,329.6,329.6,329.6
USDHUF,20251219,184400,329.6,329.6,329.5,329.5
USDHUF,20251219,184500,329.5,329.5,329.5,329.5
USDHUF,20251219,184600,329.5,329.5,329.5,329.5
USDHUF,20251219,184700,329.5,329.5,329.5,329.5
USDHUF,20251219,184800,329.5,329.5,329.5,329.5
USDHUF,20251219,184900,329.5,329.5,329.5,329.5
USDHUF,20251219,185000,329.5,329.5,329.5,329.5
USDHUF,20251219,185100,329.5,329.5,329.5,329.5
USDHUF,20251219,185200,329.5,329.5,329.4,329.4
USDHUF,20251219,185300,329.4,329.4,329.4,329.4
USDHUF,20251219,185400,329.4,329.4,329.4,329.4
USDHUF,20251219,185500,329.4,329.4,329.4,329.4
USDHUF,20251219,185600,329.4,329.4,329.4,329.4
USDHUF,20251219,185700,329.4,329.4,329.4,329.4
USDHUF,20251219,185800,329.4,329.4,329.4,329.4
USDHUF,20251219,185900,329.4,329.4,329.4,329.4
USDHUF,20251219,190000,329.4,329.4,329.4,329.4
USDHUF,20251219,190100,329.4,329.4,329.4,329.4
USDHUF,20251219,190200,329.4,329.4,329.4,329.4
USDHUF,20251219,190300,329.4,329.4,329.4,329.4
USDHUF,20251219,190400,329.4,329.4,329.4,329.4
USDHUF,20251219,190500,329.4,329.4,329.4,329.4
USDHUF,20251219,190600,329.4,329.4,329.4,329.4
USDHUF,20251219,190700,329.4,329.4,329.4,329.4
USDHUF,20251219,190800,329.4,329.4,329.4,329.4
USDHUF,20251219,190900,329.4,329.4,329.4,329.4
USDHUF,20251219,191000,329.4,329.4,329.4,329.4
USDHUF,20251219,191100,329.4,329.4,329.4,329.4
USDHUF,20251219,191200,329.4,329.4,329.4,329.4
USDHUF,20251219,191300,329.4,329.4,329.4,329.4
USDHUF,20251219,191400,329.4,329.4,329.4,329.4
USDHUF,20251219,191500,329.4,329.4,329.4,329.4
USDHUF,20251219,191600,329.4,329.4,329.4,329.4
USDHUF,20251219,191700,329.4,329.4,329.4,329.4
USDHUF,20251219,191800,329.4,329.4,329.4,329.4
USDHUF,20251219,191900,329.4,329.4,329.4,329.4
USDHUF,20251219,192000,329.4,329.4,329.4,329.4
USDHUF,20251219,192100,329.4,329.4,329.4,329.4
USDHUF,20251219,192200,329.4,329.4,329.4,329.4
USDHUF,20251219,192300,329.4,329.4,329.4,329.4
USDHUF,20251219,192400,329.4,329.4,329.4,329.4
USDHUF,20251219,192500,329.4,329.4,329.4,329.4
USDHUF,20251219,192600,329.4,329.4,329.4,329.4
USDHUF,20251219,192700,329.4,329.4,329.4,329.4
USDHUF,20251219,192800,329.4,329.4,329.4,329.4
USDHUF,20251219,192900,329.4,329.4,329.4,329.4
USDHUF,20251219,193000,329.4,329.4,329.4,329.4
USDHUF,20251219,193100,329.4,329.4,329.4,329.4
USDHUF,20251219,193200,329.4,329.4,329.4,329.4
USDHUF,20251219,193300,329.5,329.5,329.5,329.5
USDHUF,20251219,193400,329.5,329.5,329.5,329.5
USDHUF,20251219,193500,329.5,329.5,329.5,329.5
USDHUF,20251219,193600,329.5,329.5,329.5,329.5
USDHUF,20251219,193700,329.5,329.5,329.5,329.5
USDHUF,20251219,193800,329.5,329.5,329.5,329.5
USDHUF,20251219,193900,329.5,329.5,329.5,329.5
USDHUF,20251219,194000,329.5,329.5,329.5,329.5
USDHUF,20251219,194100,329.5,329.5,329.5,329.5
USDHUF,20251219,194200,329.5,329.5,329.5,329.5
USDHUF,20251219,194300,329.5,329.5,329.5,329.5
USDHUF,20251219,194400,329.5,329.5,329.5,329.5
USDHUF,20251219,194500,329.5,329.5,329.5,329.5
USDHUF,20251219,194600,329.5,329.5,329.5,329.5
USDHUF,20251219,194700,329.5,329.5,329.5,329.5
USDHUF,20251219,194800,329.5,329.5,329.5,329.5
USDHUF,20251219,194900,329.5,329.5,329.5,329.5
USDHUF,20251219,195000,329.5,329.5,329.5,329.5
USDHUF,20251219,195100,329.5,329.5,329.5,329.5
USDHUF,20251219,195200,329.5,329.5,329.5,329.5
USDHUF,20251219,195300,329.5,329.5,329.5,329.5
USDHUF,20251219,195400,329.5,329.5,329.5,329.5
USDHUF,20251219,195500,329.5,329.5,329.5,329.5
USDHUF,20251219,195600,329.5,329.5,329.5,329.5
USDHUF,20251219,195700,329.5,329.5,329.5,329.5
USDHUF,20251219,195800,329.5,329.5,329.5,329.5
USDHUF,20251219,195900,329.5,329.5,329.5,329.5
USDHUF,20251219,200000,329.5,329.5,329.5,329.5
USDHUF,20251219,200100,329.5,329.5,329.5,329.5
USDHUF,20251219,200200,329.5,329.5,329.5,329.5
USDHUF,20251219,200300,329.5,329.5,329.5,329.5
USDHUF,20251219,200400,329.5,329.5,329.5,329.5
USDHUF,20251219,200500,329.5,329.5,329.5,329.5
USDHUF,20251219,200600,329.5,329.5,329.5,329.5
USDHUF,20251219,200700,329.5,329.5,329.5,329.5
USDHUF,20251219,200800,329.5,329.5,329.5,329.5
USDHUF,20251219,200900,329.5,329.5,329.5,329.5
USDHUF,20251219,201000,329.5,329.5,329.5,329.5
USDHUF,20251219,201100,329.5,329.5,329.5,329.5
USDHUF,20251219,201200,329.5,329.5,329.5,329.5
USDHUF,20251219,201300,329.5,329.5,329.4,329.4
USDHUF,20251219,201400,329.4,329.4,329.4,329.4
USDHUF,20251219,201500,329.4,329.4,329.4,329.4
USDHUF,20251219,201600,329.4,329.4,329.4,329.4
USDHUF,20251219,201700,329.4,329.4,329.4,329.4
USDHUF,20251219,201800,329.4,329.4,329.4,329.4
USDHUF,20251219,201900,329.4,329.4,329.4,329.4
USDHUF,20251219,202000,329.4,329.4,329.4,329.4
USDHUF,20251219,202100,329.4,329.4,329.4,329.4
USDHUF,20251219,202200,329.4,329.4,329.4,329.4
USDHUF,20251219,202300,329.4,329.4,329.4,329.4
USDHUF,20251219,202400,329.4,329.4,329.4,329.4
USDHUF,20251219,202500,329.4,329.4,329.4,329.4
USDHUF,20251219,202600,329.4,329.4,329.4,329.4
USDHUF,20251219,202700,329.4,329.4,329.4,329.4
USDHUF,20251219,202800,329.4,329.4,329.4,329.4
USDHUF,20251219,202900,329.4,329.4,329.4,329.4
USDHUF,20251219,203000,329.4,329.4,329.4,329.4
USDHUF,20251219,203100,329.4,329.4,329.4,329.4
USDHUF,20251219,203200,329.4,329.4,329.4,329.4
USDHUF,20251219,203300,329.4,329.4,329.4,329.4
USDHUF,20251219,203400,329.4,329.4,329.4,329.4
USDHUF,20251219,203500,329.4,329.4,329.4,329.4
USDHUF,20251219,203600,329.4,329.4,329.4,329.4
USDHUF,20251219,203700,329.4,329.4,329.4,329.4
USDHUF,20251219,203800,329.4,329.4,329.4,329.4
USDHUF,20251219,203900,329.4,329.4,329.4,329.4
USDHUF,20251219,204000,329.4,329.4,329.4,329.4
USDHUF,20251219,204100,329.4,329.4,329.4,329.4
USDHUF,20251219,204200,329.4,329.4,329.4,329.4
USDHUF,20251219,204300,329.4,329.4,329.4,329.4
USDHUF,20251219,204400,329.4,329.4,329.4,329.4
USDHUF,20251219,204500,329.4,329.4,329.4,329.4
USDHUF,20251219,204600,329.4,329.4,329.4,329.4
USDHUF,20251219,204700,329.4,329.4,329.4,329.4
USDHUF,20251219,204800,329.4,329.4,329.4,329.4
USDHUF,20251219,204900,329.4,329.4,329.4,329.4
USDHUF,20251219,205000,329.4,329.4,329.4,329.4
USDHUF,20251219,205100,329.4,329.4,329.4,329.4
USDHUF,20251219,205200,329.4,329.4,329.4,329.4
USDHUF,20251219,205300,329.4,329.4,329.4,329.4
USDHUF,20251219,205400,329.4,329.4,329.4,329.4
USDHUF,20251219,205500,329.3,329.3,329.3,329.3
USDHUF,20251219,205600,329.3,329.3,329.3,329.3
USDHUF,20251219,205700,329.3,329.3,329.3,329.3
USDHUF,20251219,205800,329.3,329.3,329.3,329.3
USDHUF,20251219,205900,329.3,329.3,329.3,329.3
USDHUF,20251219,210000,329.3,329.3,329.3,329.3
USDHUF,20251219,210100,329.3,329.4,329.3,329.4
USDHUF,20251219,210200,329.4,329.4,329.4,329.4
USDHUF,20251219,210300,329.4,329.4,329.4,329.4
USDHUF,20251219,210400,329.4,329.4,329.4,329.4
USDHUF,20251219,210500,329.4,329.4,329.4,329.4
USDHUF,20251219,210600,329.4,329.4,329.4,329.4
USDHUF,20251219,210700,329.4,329.4,329.4,329.4
USDHUF,20251219,210800,329.4,329.4,329.4,329.4
USDHUF,20251219,210900,329.4,329.4,329.4,329.4
USDHUF,20251219,211000,329.4,329.4,329.4,329.4
USDHUF,20251219,211100,329.4,329.4,329.4,329.4
USDHUF,20251219,211200,329.4,329.4,329.4,329.4
USDHUF,20251219,211300,329.4,329.4,329.4,329.4
USDHUF,20251219,211400,329.4,329.4,329.4,329.4
USDHUF,20251219,211500,329.4,329.4,329.4,329.4
USDHUF,20251219,211600,329.4,329.4,329.4,329.4
USDHUF,20251219,211700,329.4,329.4,329.4,329.4
USDHUF,20251219,211800,329.4,329.4,329.4,329.4
USDHUF,20251219,211900,329.4,329.4,329.4,329.4
USDHUF,20251219,212000,329.4,329.4,329.4,329.4
USDHUF,20251219,212100,329.4,329.5,329.4,329.5
USDHUF,20251219,212200,329.5,329.5,329.5,329.5
USDHUF,20251219,212300,329.5,329.5,329.5,329.5
USDHUF,20251219,212400,329.5,329.5,329.5,329.5
USDHUF,20251219,212500,329.5,329.5,329.5,329.5
USDHUF,20251219,212600,329.5,329.5,329.5,329.5
USDHUF,20251219,212700,329.5,329.5,329.5,329.5
USDHUF,20251219,212800,329.5,329.5,329.5,329.5
USDHUF,20251219,212900,329.5,329.5,329.5,329.5
USDHUF,20251219,213000,329.5,329.5,329.5,329.5
USDHUF,20251219,213100,329.5,329.6,329.5,329.6
USDHUF,20251219,213200,329.6,329.6,329.6,329.6
USDHUF,20251219,213300,329.6,329.6,329.6,329.6
USDHUF,20251219,213400,329.6,329.6,329.6,329.6
USDHUF,20251219,213500,329.6,329.6,329.6,329.6
USDHUF,20251219,213600,329.6,329.6,329.6,329.6
USDHUF,20251219,213700,329.6,329.6,329.6,329.6
USDHUF,20251219,213800,329.6,329.6,329.6,329.6
USDHUF,20251219,213900,329.6,329.6,329.6,329.6
USDHUF,20251219,214000,329.6,329.6,329.6,329.6
USDHUF,20251219,214100,329.6,329.6,329.6,329.6
USDHUF,20251219,214200,329.6,329.6,329.6,329.6
USDHUF,20251219,214300,329.6,329.6,329.6,329.6
USDHUF,20251219,214400,329.6,329.6,329.6,329.6
USDHUF,20251219,214500,329.6,329.6,329.6,329.6
USDHUF,20251219,214600,329.6,329.6,329.6,329.6
USDHUF,20251219,214700,329.6,329.6,329.6,329.6
USDHUF,20251219,214800,329.6,329.6,329.6,329.6
USDHUF,20251219,214900,329.6,329.6,329.6,329.6
USDHUF,20251219,215000,329.6,329.6,329.6,329.6
USDHUF,20251219,215100,329.6,329.7,329.6,329.7
USDHUF,20251219,215200,329.7,329.7,329.7,329.7
USDHUF,20251219,215300,329.7,329.7,329.7,329.7
USDHUF,20251219,215400,329.8,329.8,329.8,329.8
USDHUF,20251219,215500,329.8,329.8,329.8,329.8
USDHUF,20251219,215600,329.9,330.0,329.9,330.0
USDHUF,20251219,215700,329.9,329.9,329.9,329.9
USDHUF,20251219,215800,329.9,329.9,329.9,329.9
USDHUF,20251219,215900,329.9,329.9,329.9,329.9
USDHUF,20251219,220000,329.9,329.9,329.9,329.9
USDHUF,20251219,220100,329.9,329.9,329.8,329.8
USDHUF,20251219,220200,329.8,329.8,329.8,329.8
USDHUF,20251219,220300,329.8,329.8,329.8,329.8
USDHUF,20251219,220400,329.8,329.8,329.8,329.8
USDHUF,20251219,220500,329.8,329.8,329.8,329.8
USDHUF,20251219,220600,329.7,329.7,329.7,329.7
USDHUF,20251219,220700,329.7,329.7,329.7,329.7
USDHUF,20251219,220800,329.7,329.7,329.7,329.7
USDHUF,20251219,220900,329.7,329.7,329.7,329.7
USDHUF,20251219,221000,329.7,329.7,329.7,329.7
USDHUF,20251219,221100,329.7,329.7,329.7,329.7
USDHUF,20251219,221200,329.7,329.7,329.7,329.7
USDHUF,20251219,221300,329.7,329.7,329.7,329.7
USDHUF,20251219,221400,329.7,329.7,329.7,329.7
USDHUF,20251219,221500,329.7,329.7,329.7,329.7
USDHUF,20251219,221600,329.7,329.7,329.7,329.7
USDHUF,20251219,221700,329.7,329.7,329.7,329.7
USDHUF,20251219,221800,329.7,329.7,329.7,329.7
USDHUF,20251219,221900,329.7,329.7,329.7,329.7
USDHUF,20251219,222000,329.7,329.7,329.7,329.7
USDHUF,20251219,222100,329.7,329.7,329.7,329.7
USDHUF,20251219,222200,329.7,329.7,329.7,329.7
USDHUF,20251219,222300,329.7,329.7,329.7,329.7
USDHUF,20251219,222400,329.7,329.7,329.7,329.7
USDHUF,20251219,222500,329.7,329.7,329.7,329.7
USDHUF,20251219,222600,329.7,329.7,329.7,329.7
USDHUF,20251219,222700,329.7,329.7,329.7,329.7
USDHUF,20251219,222800,329.7,329.7,329.7,329.7
USDHUF,20251219,222900,329.7,329.7,329.7,329.7
USDHUF,20251219,223000,329.7,329.7,329.7,329.7
USDHUF,20251219,223100,329.7,329.7,329.7,329.7
USDHUF,20251219,223200,329.7,329.7,329.7,329.7
USDHUF,20251219,223300,329.7,329.7,329.7,329.7
USDHUF,20251219,223400,329.7,329.7,329.7,329.7
USDHUF,20251219,223500,329.7,329.7,329.7,329.7
USDHUF,20251219,223600,329.7,329.7,329.7,329.7
USDHUF,20251219,223700,329.7,329.7,329.7,329.7
USDHUF,20251219,223800,329.7,329.7,329.7,329.7
USDHUF,20251219,223900,329.7,329.7,329.7,329.7
USDHUF,20251219,224000,329.7,329.7,329.7,329.7
USDHUF,20251219,224100,329.7,329.7,329.7,329.7
USDHUF,20251219,224200,329.7,329.7,329.7,329.7
USDHUF,20251219,224300,329.7,329.7,329.7,329.7
USDHUF,20251219,224400,329.7,329.7,329.7,329.7
USDHUF,20251219,224500,329.7,329.7,329.7,329.7
USDHUF,20251219,224600,329.7,329.7,329.7,329.7
USDHUF,20251219,224700,329.8,329.8,329.8,329.8
USDHUF,20251219,224800,329.8,329.8,329.8,329.8
USDHUF,20251219,224900,329.8,329.8,329.8,329.8
USDHUF,20251219,225000,329.8,329.8,329.8,329.8
USDHUF,20251219,225100,329.8,329.8,329.8,329.8
USDHUF,20251219,225200,329.8,329.8,329.8,329.8
USDHUF,20251219,225300,329.8,329.8,329.8,329.8
USDHUF,20251219,225400,329.8,329.8,329.8,329.8
USDHUF,20251219,225500,329.8,329.8,329.8,329.8
USDHUF,20251219,225600,329.9,329.9,329.9,329.9
USDHUF,20251219,225700,329.9,330.0,329.9,330.0
USDHUF,20251219,225800,330.0,330.0,330.0,330.0
USDHUF,20251219,225900,330.0,330.0,330.0,330.0
USDNOK,20251219,000100,10.159,10.159,10.158,10.158
USDNOK,20251219,000200,10.158,10.158,10.157,10.157
USDNOK,20251219,000300,10.156,10.156,10.156,10.156
USDNOK,20251219,000400,10.156,10.156,10.156,10.156
USDNOK,20251219,000500,10.157,10.157,10.156,10.156
USDNOK,20251219,000600,10.157,10.157,10.156,10.156
USDNOK,20251219,000700,10.156,10.156,10.156,10.156
USDNOK,20251219,000800,10.157,10.157,10.157,10.157
USDNOK,20251219,000900,10.157,10.157,10.156,10.156
USDNOK,20251219,001000,10.156,10.156,10.156,10.156
USDNOK,20251219,001100,10.156,10.156,10.156,10.156
USDNOK,20251219,001200,10.155,10.155,10.155,10.155
USDNOK,20251219,001300,10.155,10.155,10.155,10.155
USDNOK,20251219,001400,10.155,10.156,10.155,10.156
USDNOK,20251219,001500,10.156,10.156,10.156,10.156
USDNOK,20251219,001600,10.156,10.156,10.156,10.156
USDNOK,20251219,001700,10.156,10.156,10.156,10.156
USDNOK,20251219,001800,10.156,10.156,10.155,10.155
USDNOK,20251219,001900,10.155,10.155,10.155,10.155
USDNOK,20251219,002000,10.155,10.155,10.155,10.155
USDNOK,20251219,002100,10.154,10.154,10.154,10.154
USDNOK,20251219,002200,10.154,10.154,10.154,10.154
USDNOK,20251219,002300,10.154,10.154,10.154,10.154
USDNOK,20251219,002400,10.154,10.154,10.154,10.154
USDNOK,20251219,002500,10.154,10.154,10.154,10.154
USDNOK,20251219,002600,10.154,10.154,10.154,10.154
USDNOK,20251219,002700,10.154,10.154,10.154,10.154
USDNOK,20251219,002800,10.154,10.154,10.154,10.154
USDNOK,20251219,002900,10.154,10.155,10.154,10.154
USDNOK,20251219,003000,10.154,10.154,10.154,10.154
USDNOK,20251219,003100,10.154,10.154,10.154,10.154
USDNOK,20251219,003200,10.154,10.154,10.154,10.154
USDNOK,20251219,003300,10.154,10.154,10.154,10.154
USDNOK,20251219,003400,10.153,10.153,10.153,10.153
USDNOK,20251219,003500,10.153,10.153,10.153,10.153
USDNOK,20251219,003600,10.153,10.153,10.153,10.153
USDNOK,20251219,003700,10.153,10.154,10.153,10.154
USDNOK,20251219,003800,10.154,10.154,10.154,10.154
USDNOK,20251219,003900,10.154,10.154,10.154,10.154
USDNOK,20251219,004000,10.153,10.153,10.153,10.153
USDNOK,20251219,004100,10.153,10.153,10.153,10.153
USDNOK,20251219,004200,10.153,10.154,10.153,10.154
USDNOK,20251219,004300,10.154,10.154,10.154,10.154
USDNOK,20251219,004400,10.154,10.154,10.154,10.154
USDNOK,20251219,004500,10.154,10.154,10.154,10.154
USDNOK,20251219,004600,10.153,10.153,10.153,10.153
USDNOK,20251219,004700,10.153,10.153,10.153,10.153
USDNOK,20251219,004800,10.152,10.152,10.152,10.152
USDNOK,20251219,004900,10.153,10.153,10.152,10.152
USDNOK,20251219,005000,10.152,10.153,10.152,10.153
USDNOK,20251219,005100,10.153,10.153,10.152,10.152
USDNOK,20251219,005200,10.153,10.153,10.153,10.153
USDNOK,20251219,005300,10.152,10.152,10.152,10.152
USDNOK,20251219,005400,10.152,10.152,10.152,10.152
USDNOK,20251219,005500,10.152,10.153,10.152,10.152
USDNOK,20251219,005600,10.152,10.152,10.152,10.152
USDNOK,20251219,005700,10.152,10.152,10.152,10.152
USDNOK,20251219,005800,10.152,10.152,10.152,10.152
USDNOK,20251219,005900,10.152,10.152,10.152,10.152
USDNOK,20251219,010000,10.152,10.152,10.152,10.152
USDNOK,20251219,010100,10.151,10.151,10.151,10.151
USDNOK,20251219,010200,10.151,10.151,10.151,10.151
USDNOK,20251219,010300,10.151,10.151,10.151,10.151
USDNOK,20251219,010400,10.151,10.152,10.151,10.152
USDNOK,20251219,010500,10.152,10.152,10.152,10.152
USDNOK,20251219,010600,10.151,10.151,10.151,10.151
USDNOK,20251219,010700,10.151,10.152,10.151,10.152
USDNOK,20251219,010800,10.152,10.152,10.152,10.152
USDNOK,20251219,010900,10.152,10.152,10.152,10.152
USDNOK,20251219,011000,10.152,10.152,10.151,10.151
USDNOK,20251219,011100,10.152,10.152,10.152,10.152
USDNOK,20251219,011200,10.152,10.152,10.152,10.152
USDNOK,20251219,011300,10.152,10.152,10.152,10.152
USDNOK,20251219,011400,10.152,10.152,10.152,10.152
USDNOK,20251219,011500,10.152,10.153,10.152,10.153
USDNOK,20251219,011600,10.152,10.152,10.152,10.152
USDNOK,20251219,011700,10.152,10.152,10.152,10.152
USDNOK,20251219,011800,10.152,10.152,10.152,10.152
USDNOK,20251219,011900,10.152,10.153,10.152,10.153
USDNOK,20251219,012000,10.152,10.152,10.152,10.152
USDNOK,20251219,012100,10.153,10.153,10.153,10.153
USDNOK,20251219,012200,10.153,10.153,10.153,10.153
USDNOK,20251219,012300,10.153,10.153,10.152,10.152
USDNOK,20251219,012400,10.152,10.152,10.152,10.152
USDNOK,20251219,012500,10.153,10.153,10.153,10.153
USDNOK,20251219,012600,10.153,10.153,10.153,10.153
USDNOK,20251219,012700,10.152,10.152,10.152,10.152
USDNOK,20251219,012800,10.153,10.153,10.152,10.152
USDNOK,20251219,012900,10.152,10.153,10.152,10.152
USDNOK,20251219,013000,10.152,10.152,10.152,10.152
USDNOK,20251219,013100,10.152,10.152,10.152,10.152
USDNOK,20251219,013200,10.152,10.152,10.152,10.152
USDNOK,20251219,013300,10.152,10.152,10.152,10.152
USDNOK,20251219,013400,10.153,10.153,10.152,10.152
USDNOK,20251219,013500,10.153,10.153,10.152,10.153
USDNOK,20251219,013600,10.152,10.152,10.152,10.152
USDNOK,20251219,013700,10.152,10.152,10.151,10.151
USDNOK,20251219,013800,10.151,10.151,10.151,10.151
USDNOK,20251219,013900,10.152,10.152,10.152,10.152
USDNOK,20251219,014000,10.152,10.152,10.152,10.152
USDNOK,20251219,014100,10.152,10.152,10.152,10.152
USDNOK,20251219,014200,10.152,10.152,10.152,10.152
USDNOK,20251219,014300,10.152,10.152,10.152,10.152
USDNOK,20251219,014400,10.152,10.152,10.152,10.152
USDNOK,20251219,014500,10.152,10.152,10.152,10.152
USDNOK,20251219,014600,10.152,10.152,10.151,10.151
USDNOK,20251219,014700,10.152,10.152,10.152,10.152
USDNOK,20251219,014800,10.152,10.152,10.151,10.151
USDNOK,20251219,014900,10.151,10.151,10.151,10.151
USDNOK,20251219,015000,10.151,10.151,10.151,10.151
USDNOK,20251219,015100,10.150,10.152,10.150,10.152
USDNOK,20251219,015200,10.152,10.152,10.151,10.151
USDNOK,20251219,015300,10.151,10.151,10.151,10.151
USDNOK,20251219,015400,10.151,10.151,10.151,10.151
USDNOK,20251219,015500,10.150,10.150,10.149,10.149
USDNOK,20251219,015600,10.150,10.150,10.149,10.149
USDNOK,20251219,015700,10.149,10.149,10.149,10.149
USDNOK,20251219,015800,10.149,10.149,10.149,10.149
USDNOK,20251219,015900,10.148,10.149,10.148,10.149
USDNOK,20251219,020000,10.149,10.149,10.149,10.149
USDNOK,20251219,020100,10.148,10.149,10.148,10.148
USDNOK,20251219,020200,10.149,10.150,10.149,10.150
USDNOK,20251219,020300,10.150,10.150,10.150,10.150
USDNOK,20251219,020400,10.150,10.150,10.150,10.150
USDNOK,20251219,020500,10.150,10.150,10.150,10.150
USDNOK,20251219,020600,10.150,10.150,10.150,10.150
USDNOK,20251219,020700,10.149,10.149,10.149,10.149
USDNOK,20251219,020800,10.149,10.149,10.149,10.149
USDNOK,20251219,020900,10.149,10.149,10.149,10.149
USDNOK,20251219,021000,10.149,10.149,10.149,10.149
USDNOK,20251219,021100,10.149,10.149,10.149,10.149
USDNOK,20251219,021200,10.149,10.149,10.149,10.149
USDNOK,20251219,021300,10.149,10.149,10.149,10.149
USDNOK,20251219,021400,10.149,10.149,10.148,10.148
USDNOK,20251219,021500,10.148,10.148,10.148,10.148
USDNOK,20251219,021600,10.148,10.149,10.148,10.149
USDNOK,20251219,021700,10.148,10.148,10.148,10.148
USDNOK,20251219,021800,10.147,10.148,10.147,10.148
USDNOK,20251219,021900,10.147,10.147,10.147,10.147
USDNOK,20251219,022000,10.147,10.148,10.147,10.148
USDNOK,20251219,022100,10.149,10.149,10.149,10.149
USDNOK,20251219,022200,10.149,10.149,10.149,10.149
USDNOK,20251219,022300,10.149,10.149,10.149,10.149
USDNOK,20251219,022400,10.150,10.151,10.150,10.151
USDNOK,20251219,022500,10.151,10.151,10.151,10.151
USDNOK,20251219,022600,10.151,10.152,10.151,10.152
USDNOK,20251219,022700,10.152,10.152,10.152,10.152
USDNOK,20251219,022800,10.153,10.153,10.153,10.153
USDNOK,20251219,022900,10.153,10.153,10.153,10.153
USDNOK,20251219,023000,10.153,10.153,10.153,10.153
USDNOK,20251219,023100,10.154,10.156,10.154,10.156
USDNOK,20251219,023200,10.157,10.157,10.156,10.156
USDNOK,20251219,023300,10.156,10.156,10.156,10.156
USDNOK,20251219,023400,10.157,10.157,10.157,10.157
USDNOK,20251219,023500,10.157,10.157,10.157,10.157
USDNOK,20251219,023600,10.157,10.157,10.157,10.157
USDNOK,20251219,023700,10.156,10.157,10.156,10.156
USDNOK,20251219,023800,10.156,10.156,10.156,10.156
USDNOK,20251219,023900,10.157,10.157,10.157,10.157
USDNOK,20251219,024000,10.157,10.157,10.156,10.156
USDNOK,20251219,024100,10.156,10.156,10.156,10.156
USDNOK,20251219,024200,10.155,10.155,10.155,10.155
USDNOK,20251219,024300,10.156,10.156,10.156,10.156
USDNOK,20251219,024400,10.156,10.156,10.156,10.156
USDNOK,20251219,024500,10.157,10.157,10.157,10.157
USDNOK,20251219,024600,10.157,10.158,10.157,10.157
USDNOK,20251219,024700,10.157,10.157,10.157,10.157
USDNOK,20251219,024800,10.156,10.157,10.156,10.157
USDNOK,20251219,024900,10.156,10.156,10.156,10.156
USDNOK,20251219,025000,10.156,10.156,10.156,10.156
USDNOK,20251219,025100,10.156,10.156,10.155,10.156
USDNOK,20251219,025200,10.155,10.156,10.155,10.155
USDNOK,20251219,025300,10.155,10.155,10.155,10.155
USDNOK,20251219,025400,10.154,10.154,10.154,10.154
USDNOK,20251219,025500,10.154,10.154,10.154,10.154
USDNOK,20251219,025600,10.153,10.154,10.153,10.154
USDNOK,20251219,025700,10.154,10.154,10.154,10.154
USDNOK,20251219,025800,10.154,10.154,10.154,10.154
USDNOK,20251219,025900,10.155,10.155,10.154,10.154
USDNOK,20251219,030000,10.154,10.154,10.154,10.154
USDNOK,20251219,030100,10.153,10.154,10.153,10.154
USDNOK,20251219,030200,10.154,10.154,10.153,10.154
USDNOK,20251219,030300,10.153,10.154,10.153,10.154
USDNOK,20251219,030400,10.154,10.154,10.153,10.153
USDNOK,20251219,030500,10.154,10.154,10.153,10.153
USDNOK,20251219,030600,10.154,10.154,10.154,10.154
USDNOK,20251219,030700,10.154,10.154,10.154,10.154
USDNOK,20251219,030800,10.154,10.154,10.153,10.153
USDNOK,20251219,030900,10.153,10.153,10.153,10.153
USDNOK,20251219,031000,10.153,10.153,10.153,10.153
USDNOK,20251219,031100,10.152,10.153,10.152,10.153
USDNOK,20251219,031200,10.153,10.153,10.153,10.153
USDNOK,20251219,031300,10.153,10.153,10.153,10.153
USDNOK,20251219,031400,10.152,10.152,10.152,10.152
USDNOK,20251219,031500,10.152,10.152,10.152,10.152
USDNOK,20251219,031600,10.152,10.152,10.152,10.152
USDNOK,20251219,031700,10.152,10.152,10.151,10.152
USDNOK,20251219,031800,10.152,10.152,10.152,10.152
USDNOK,20251219,031900,10.153,10.153,10.153,10.153
USDNOK,20251219,032000,10.153,10.154,10.153,10.154
USDNOK,20251219,032100,10.154,10.155,10.154,10.155
USDNOK,20251219,032200,10.154,10.155,10.154,10.155
USDNOK,20251219,032300,10.155,10.155,10.155,10.155
USDNOK,20251219,032400,10.155,10.155,10.155,10.155
USDNOK,20251219,032500,10.155,10.155,10.155,10.155
USDNOK,20251219,032600,10.155,10.155,10.155,10.155
USDNOK,20251219,032700,10.155,10.155,10.155,10.155
USDNOK,20251219,032800,10.155,10.155,10.155,10.155
USDNOK,20251219,032900,10.154,10.154,10.154,10.154
USDNOK,20251219,033000,10.154,10.154,10.154,10.154
USDNOK,20251219,033100,10.154,10.154,10.154,10.154
USDNOK,20251219,033200,10.155,10.155,10.155,10.155
USDNOK,20251219,033300,10.155,10.155,10.155,10.155
USDNOK,20251219,033400,10.155,10.156,10.155,10.156
USDNOK,20251219,033500,10.155,10.156,10.155,10.156
USDNOK,20251219,033600,10.156,10.156,10.156,10.156
USDNOK,20251219,033700,10.157,10.157,10.157,10.157
USDNOK,20251219,033800,10.157,10.157,10.157,10.157
USDNOK,20251219,033900,10.157,10.157,10.157,10.157
USDNOK,20251219,034000,10.157,10.157,10.157,10.157
USDNOK,20251219,034100,10.157,10.157,10.156,10.157
USDNOK,20251219,034200,10.158,10.158,10.157,10.157
USDNOK,20251219,034300,10.158,10.158,10.158,10.158
USDNOK,20251219,034400,10.158,10.158,10.158,10.158
USDNOK,20251219,034500,10.158,10.158,10.157,10.157
USDNOK,20251219,034600,10.158,10.158,10.158,10.158
USDNOK,20251219,034700,10.158,10.159,10.158,10.159
USDNOK,20251219,034800,10.159,10.159,10.159,10.159
USDNOK,20251219,034900,10.159,10.159,10.159,10.159
USDNOK,20251219,035000,10.160,10.160,10.159,10.160
USDNOK,20251219,035100,10.160,10.160,10.160,10.160
USDNOK,20251219,035200,10.160,10.160,10.160,10.160
USDNOK,20251219,035300,10.159,10.159,10.159,10.159
USDNOK,20251219,035400,10.158,10.159,10.158,10.158
USDNOK,20251219,035500,10.159,10.159,10.159,10.159
USDNOK,20251219,035600,10.159,10.159,10.158,10.159
USDNOK,20251219,035700,10.159,10.159,10.159,10.159
USDNOK,20251219,035800,10.160,10.160,10.160,10.160
USDNOK,20251219,035900,10.160,10.160,10.159,10.159
USDNOK,20251219,040000,10.159,10.159,10.159,10.159
USDNOK,20251219,040100,10.159,10.160,10.159,10.159
USDNOK,20251219,040200,10.160,10.160,10.159,10.160
USDNOK,20251219,040300,10.160,10.160,10.159,10.159
USDNOK,20251219,040400,10.160,10.160,10.160,10.160
USDNOK,20251219,040500,10.160,10.160,10.159,10.159
USDNOK,20251219,040600,10.159,10.159,10.158,10.158
USDNOK,20251219,040700,10.157,10.157,10.157,10.157
USDNOK,20251219,040800,10.157,10.157,10.157,10.157
USDNOK,20251219,040900,10.157,10.157,10.157,10.157
USDNOK,20251219,041000,10.157,10.157,10.157,10.157
USDNOK,20251219,041100,10.157,10.157,10.157,10.157
USDNOK,20251219,041200,10.158,10.158,10.158,10.158
USDNOK,20251219,041300,10.158,10.158,10.157,10.157
USDNOK,20251219,041400,10.157,10.157,10.157,10.157
USDNOK,20251219,041500,10.157,10.157,10.157,10.157
USDNOK,20251219,041600,10.157,10.157,10.157,10.157
USDNOK,20251219,041700,10.157,10.157,10.156,10.156
USDNOK,20251219,041800,10.157,10.157,10.156,10.157
USDNOK,20251219,041900,10.157,10.157,10.157,10.157
USDNOK,20251219,042000,10.156,10.157,10.156,10.156
USDNOK,20251219,042100,10.157,10.157,10.156,10.157
USDNOK,20251219,042200,10.158,10.161,10.158,10.161
USDNOK,20251219,042300,10.162,10.162,10.160,10.160
USDNOK,20251219,042400,10.159,10.160,10.159,10.159
USDNOK,20251219,042500,10.159,10.159,10.159,10.159
USDNOK,20251219,042600,10.159,10.160,10.159,10.159
USDNOK,20251219,042700,10.159,10.159,10.159,10.159
USDNOK,20251219,042800,10.158,10.158,10.158,10.158
USDNOK,20251219,042900,10.157,10.158,10.157,10.158
USDNOK,20251219,043000,10.158,10.158,10.157,10.157
USDNOK,20251219,043100,10.157,10.158,10.157,10.158
USDNOK,20251219,043200,10.159,10.159,10.159,10.159
USDNOK,20251219,043300,10.158,10.158,10.158,10.158
USDNOK,20251219,043400,10.158,10.159,10.158,10.159
USDNOK,20251219,043500,10.159,10.160,10.159,10.160
USDNOK,20251219,043600,10.161,10.161,10.160,10.160
USDNOK,20251219,043700,10.161,10.161,10.160,10.160
USDNOK,20251219,043800,10.160,10.160,10.159,10.160
USDNOK,20251219,043900,10.159,10.160,10.159,10.160
USDNOK,20251219,044000,10.160,10.160,10.160,10.160
USDNOK,20251219,044100,10.160,10.160,10.160,10.160
USDNOK,20251219,044200,10.160,10.160,10.159,10.159
USDNOK,20251219,044300,10.160,10.160,10.160,10.160
USDNOK,20251219,044400,10.160,10.160,10.160,10.160
USDNOK,20251219,044500,10.160,10.160,10.160,10.160
USDNOK,20251219,044600,10.161,10.161,10.160,10.160
USDNOK,20251219,044700,10.160,10.160,10.160,10.160
USDNOK,20251219,044800,10.160,10.160,10.158,10.158
USDNOK,20251219,044900,10.158,10.158,10.158,10.158
USDNOK,20251219,045000,10.158,10.158,10.158,10.158
USDNOK,20251219,045100,10.158,10.158,10.158,10.158
USDNOK,20251219,045200,10.157,10.157,10.157,10.157
USDNOK,20251219,045300,10.156,10.156,10.156,10.156
USDNOK,20251219,045400,10.157,10.157,10.156,10.157
USDNOK,20251219,045500,10.156,10.157,10.156,10.156
USDNOK,20251219,045600,10.157,10.157,10.156,10.157
USDNOK,20251219,045700,10.157,10.157,10.157,10.157
USDNOK,20251219,045800,10.158,10.158,10.158,10.158
USDNOK,20251219,045900,10.157,10.157,10.157,10.157
USDNOK,20251219,050000,10.157,10.157,10.157,10.157
USDNOK,20251219,050100,10.157,10.157,10.157,10.157
USDNOK,20251219,050200,10.157,10.157,10.156,10.156
USDNOK,20251219,050300,10.157,10.160,10.157,10.159
USDNOK,20251219,050400,10.159,10.159,10.159,10.159
USDNOK,20251219,050500,10.159,10.159,10.159,10.159
USDNOK,20251219,050600,10.159,10.159,10.159,10.159
USDNOK,20251219,050700,10.160,10.161,10.160,10.160
USDNOK,20251219,050800,10.160,10.160,10.160,10.160
USDNOK,20251219,050900,10.161,10.161,10.161,10.161
USDNOK,20251219,051000,10.161,10.161,10.161,10.161
USDNOK,20251219,051100,10.160,10.161,10.160,10.161
USDNOK,20251219,051200,10.161,10.162,10.161,10.162
USDNOK,20251219,051300,10.162,10.162,10.162,10.162
USDNOK,20251219,051400,10.162,10.162,10.162,10.162
USDNOK,20251219,051500,10.161,10.162,10.161,10.162
USDNOK,20251219,051600,10.162,10.162,10.162,10.162
USDNOK,20251219,051700,10.162,10.162,10.162,10.162
USDNOK,20251219,051800,10.162,10.163,10.162,10.163
USDNOK,20251219,051900,10.163,10.163,10.163,10.163
USDNOK,20251219,052000,10.163,10.163,10.163,10.163
USDNOK,20251219,052100,10.164,10.164,10.164,10.164
USDNOK,20251219,052200,10.164,10.164,10.164,10.164
USDNOK,20251219,052300,10.165,10.165,10.165,10.165
USDNOK,20251219,052400,10.165,10.165,10.165,10.165
USDNOK,20251219,052500,10.165,10.165,10.164,10.164
USDNOK,20251219,052600,10.164,10.165,10.164,10.165
USDNOK,20251219,052700,10.165,10.165,10.165,10.165
USDNOK,20251219,052800,10.165,10.165,10.165,10.165
USDNOK,20251219,052900,10.165,10.165,10.165,10.165
USDNOK,20251219,053000,10.165,10.165,10.165,10.165
USDNOK,20251219,053100,10.165,10.165,10.165,10.165
USDNOK,20251219,053200,10.165,10.165,10.165,10.165
USDNOK,20251219,053300,10.164,10.164,10.164,10.164
USDNOK,20251219,053400,10.163,10.163,10.163,10.163
USDNOK,20251219,053500,10.163,10.163,10.163,10.163
USDNOK,20251219,053600,10.163,10.163,10.163,10.163
USDNOK,20251219,053700,10.163,10.163,10.163,10.163
USDNOK,20251219,053800,10.163,10.163,10.163,10.163
USDNOK,20251219,053900,10.163,10.163,10.162,10.163
USDNOK,20251219,054000,10.162,10.162,10.162,10.162
USDNOK,20251219,054100,10.162,10.162,10.162,10.162
USDNOK,20251219,054200,10.163,10.163,10.163,10.163
USDNOK,20251219,054300,10.163,10.163,10.163,10.163
USDNOK,20251219,054400,10.162,10.162,10.162,10.162
USDNOK,20251219,054500,10.163,10.163,10.163,10.163
USDNOK,20251219,054600,10.163,10.163,10.163,10.163
USDNOK,20251219,054700,10.164,10.164,10.163,10.163
USDNOK,20251219,054800,10.163,10.163,10.162,10.162
USDNOK,20251219,054900,10.163,10.163,10.163,10.163
USDNOK,20251219,055000,10.163,10.164,10.163,10.164
USDNOK,20251219,055100,10.164,10.164,10.164,10.164
USDNOK,20251219,055200,10.165,10.165,10.165,10.165
USDNOK,20251219,055300,10.165,10.165,10.165,10.165
USDNOK,20251219,055400,10.165,10.165,10.164,10.164
USDNOK,20251219,055500,10.164,10.164,10.164,10.164
USDNOK,20251219,055600,10.164,10.164,10.164,10.164
USDNOK,20251219,055700,10.163,10.163,10.163,10.163
USDNOK,20251219,055800,10.163,10.163,10.163,10.163
USDNOK,20251219,055900,10.163,10.163,10.163,10.163
USDNOK,20251219,060000,10.163,10.163,10.162,10.162
USDNOK,20251219,060100,10.162,10.162,10.162,10.162
USDNOK,20251219,060200,10.162,10.162,10.162,10.162
USDNOK,20251219,060300,10.161,10.162,10.161,10.162
USDNOK,20251219,060400,10.162,10.162,10.162,10.162
USDNOK,20251219,060500,10.163,10.163,10.163,10.163
USDNOK,20251219,060600,10.162,10.163,10.162,10.162
USDNOK,20251219,060700,10.162,10.162,10.162,10.162
USDNOK,20251219,060800,10.162,10.162,10.162,10.162
USDNOK,20251219,060900,10.162,10.162,10.162,10.162
USDNOK,20251219,061000,10.162,10.162,10.162,10.162
USDNOK,20251219,061100,10.163,10.163,10.162,10.162
USDNOK,20251219,061200,10.163,10.163,10.163,10.163
USDNOK,20251219,061300,10.163,10.163,10.163,10.163
USDNOK,20251219,061400,10.162,10.162,10.162,10.162
USDNOK,20251219,061500,10.163,10.163,10.162,10.162
USDNOK,20251219,061600,10.162,10.162,10.162,10.162
USDNOK,20251219,061700,10.163,10.163,10.163,10.163
USDNOK,20251219,061800,10.163,10.163,10.162,10.162
USDNOK,20251219,061900,10.162,10.162,10.162,10.162
USDNOK,20251219,062000,10.163,10.163,10.163,10.163
USDNOK,20251219,062100,10.163,10.163,10.163,10.163
USDNOK,20251219,062200,10.163,10.163,10.163,10.163
USDNOK,20251219,062300,10.163,10.163,10.163,10.163
USDNOK,20251219,062400,10.162,10.162,10.162,10.162
USDNOK,20251219,062500,10.162,10.162,10.162,10.162
USDNOK,20251219,062600,10.163,10.163,10.163,10.163
USDNOK,20251219,062700,10.163,10.163,10.162,10.163
USDNOK,20251219,062800,10.163,10.163,10.163,10.163
USDNOK,20251219,062900,10.162,10.163,10.162,10.163
USDNOK,20251219,063000,10.163,10.163,10.163,10.163
USDNOK,20251219,063100,10.162,10.162,10.161,10.161
USDNOK,20251219,063200,10.161,10.161,10.161,10.161
USDNOK,20251219,063300,10.162,10.162,10.162,10.162
USDNOK,20251219,063400,10.162,10.162,10.162,10.162
USDNOK,20251219,063500,10.162,10.163,10.162,10.163
USDNOK,20251219,063600,10.162,10.163,10.162,10.163
USDNOK,20251219,063700,10.163,10.163,10.163,10.163
USDNOK,20251219,063800,10.163,10.163,10.163,10.163
USDNOK,20251219,063900,10.163,10.163,10.163,10.163
USDNOK,20251219,064000,10.163,10.163,10.162,10.163
USDNOK,20251219,064100,10.162,10.162,10.162,10.162
USDNOK,20251219,064200,10.162,10.162,10.161,10.162
USDNOK,20251219,064300,10.162,10.162,10.162,10.162
USDNOK,20251219,064400,10.162,10.163,10.162,10.163
USDNOK,20251219,064500,10.163,10.163,10.163,10.163
USDNOK,20251219,064600,10.163,10.163,10.163,10.163
USDNOK,20251219,064700,10.163,10.163,10.163,10.163
USDNOK,20251219,064800,10.163,10.163,10.163,10.163
USDNOK,20251219,064900,10.162,10.162,10.162,10.162
USDNOK,20251219,065000,10.162,10.162,10.162,10.162
USDNOK,20251219,065100,10.163,10.163,10.163,10.163
USDNOK,20251219,065200,10.163,10.163,10.163,10.163
USDNOK,20251219,065300,10.163,10.163,10.163,10.163
USDNOK,20251219,065400,10.163,10.163,10.162,10.163
USDNOK,20251219,065500,10.162,10.162,10.162,10.162
USDNOK,20251219,065600,10.162,10.162,10.162,10.162
USDNOK,20251219,065700,10.162,10.162,10.162,10.162
USDNOK,20251219,065800,10.162,10.162,10.162,10.162
USDNOK,20251219,065900,10.162,10.162,10.162,10.162
USDNOK,20251219,070000,10.162,10.162,10.162,10.162
USDNOK,20251219,070100,10.162,10.163,10.162,10.163
USDNOK,20251219,070200,10.163,10.164,10.163,10.164
USDNOK,20251219,070300,10.163,10.163,10.163,10.163
USDNOK,20251219,070400,10.163,10.163,10.163,10.163
USDNOK,20251219,070500,10.163,10.163,10.163,10.163
USDNOK,20251219,070600,10.163,10.163,10.163,10.163
USDNOK,20251219,070700,10.162,10.162,10.162,10.162
USDNOK,20251219,070800,10.162,10.162,10.162,10.162
USDNOK,20251219,070900,10.163,10.163,10.163,10.163
USDNOK,20251219,071000,10.163,10.163,10.163,10.163
USDNOK,20251219,071100,10.163,10.163,10.163,10.163
USDNOK,20251219,071200,10.163,10.163,10.163,10.163
USDNOK,20251219,071300,10.163,10.163,10.163,10.163
USDNOK,20251219,071400,10.163,10.164,10.163,10.164
USDNOK,20251219,071500,10.164,10.164,10.163,10.164
USDNOK,20251219,071600,10.164,10.165,10.164,10.165
USDNOK,20251219,071700,10.165,10.165,10.165,10.165
USDNOK,20251219,071800,10.164,10.165,10.164,10.165
USDNOK,20251219,071900,10.164,10.165,10.163,10.163
USDNOK,20251219,072000,10.163,10.163,10.162,10.162
USDNOK,20251219,072100,10.162,10.162,10.162,10.162
USDNOK,20251219,072200,10.163,10.163,10.163,10.163
USDNOK,20251219,072300,10.162,10.162,10.162,10.162
USDNOK,20251219,072400,10.162,10.162,10.162,10.162
USDNOK,20251219,072500,10.162,10.162,10.162,10.162
USDNOK,20251219,072600,10.162,10.163,10.162,10.163
USDNOK,20251219,072700,10.162,10.163,10.162,10.162
USDNOK,20251219,072800,10.163,10.163,10.163,10.163
USDNOK,20251219,072900,10.162,10.163,10.162,10.163
USDNOK,20251219,073000,10.163,10.163,10.163,10.163
USDNOK,20251219,073100,10.162,10.163,10.162,10.163
USDNOK,20251219,073200,10.162,10.164,10.162,10.164
USDNOK,20251219,073300,10.163,10.164,10.163,10.164
USDNOK,20251219,073400,10.165,10.165,10.164,10.164
USDNOK,20251219,073500,10.163,10.163,10.163,10.163
USDNOK,20251219,073600,10.163,10.163,10.162,10.162
USDNOK,20251219,073700,10.163,10.163,10.163,10.163
USDNOK,20251219,073800,10.163,10.164,10.163,10.164
USDNOK,20251219,073900,10.164,10.164,10.163,10.163
USDNOK,20251219,074000,10.163,10.165,10.163,10.165
USDNOK,20251219,074100,10.166,10.170,10.166,10.170
USDNOK,20251219,074200,10.171,10.171,10.170,10.170
USDNOK,20251219,074300,10.171,10.171,10.171,10.171
USDNOK,20251219,074400,10.170,10.170,10.170,10.170
USDNOK,20251219,074500,10.171,10.171,10.170,10.171
USDNOK,20251219,074600,10.170,10.171,10.170,10.170
USDNOK,20251219,074700,10.169,10.169,10.167,10.167
USDNOK,20251219,074800,10.168,10.168,10.166,10.166
USDNOK,20251219,074900,10.166,10.166,10.166,10.166
USDNOK,20251219,075000,10.166,10.166,10.166,10.166
USDNOK,20251219,075100,10.165,10.165,10.165,10.165
USDNOK,20251219,075200,10.165,10.165,10.164,10.165
USDNOK,20251219,075300,10.165,10.165,10.163,10.163
USDNOK,20251219,075400,10.164,10.164,10.163,10.163
USDNOK,20251219,075500,10.164,10.164,10.164,10.164
USDNOK,20251219,075600,10.165,10.165,10.163,10.163
USDNOK,20251219,075700,10.162,10.163,10.162,10.162
USDNOK,20251219,075800,10.163,10.163,10.162,10.163
USDNOK,20251219,075900,10.163,10.163,10.162,10.162
USDNOK,20251219,080000,10.162,10.162,10.162,10.162
USDNOK,20251219,080100,10.161,10.162,10.160,10.162
USDNOK,20251219,080200,10.163,10.164,10.163,10.163
USDNOK,20251219,080300,10.164,10.164,10.162,10.163
USDNOK,20251219,080400,10.163,10.163,10.163,10.163
USDNOK,20251219,080500,10.162,10.162,10.161,10.162
USDNOK,20251219,080600,10.161,10.162,10.161,10.161
USDNOK,20251219,080700,10.162,10.163,10.162,10.163
USDNOK,20251219,080800,10.163,10.163,10.163,10.163
USDNOK,20251219,080900,10.163,10.164,10.163,10.164
USDNOK,20251219,081000,10.163,10.163,10.162,10.163
USDNOK,20251219,081100,10.162,10.163,10.162,10.163
USDNOK,20251219,081200,10.162,10.162,10.162,10.162
USDNOK,20251219,081300,10.162,10.162,10.162,10.162
USDNOK,20251219,081400,10.163,10.163,10.163,10.163
USDNOK,20251219,081500,10.163,10.164,10.163,10.164
USDNOK,20251219,081600,10.165,10.165,10.163,10.163
USDNOK,20251219,081700,10.164,10.165,10.164,10.165
USDNOK,20251219,081800,10.164,10.165,10.164,10.165
USDNOK,20251219,081900,10.165,10.166,10.165,10.166
USDNOK,20251219,082000,10.167,10.167,10.166,10.167
USDNOK,20251219,082100,10.167,10.168,10.167,10.168
USDNOK,20251219,082200,10.167,10.168,10.167,10.168
USDNOK,20251219,082300,10.167,10.168,10.167,10.168
USDNOK,20251219,082400,10.168,10.168,10.167,10.167
USDNOK,20251219,082500,10.166,10.166,10.166,10.166
USDNOK,20251219,082600,10.165,10.166,10.165,10.166
USDNOK,20251219,082700,10.167,10.168,10.167,10.168
USDNOK,20251219,082800,10.167,10.168,10.167,10.167
USDNOK,20251219,082900,10.166,10.166,10.164,10.164
USDNOK,20251219,083000,10.164,10.164,10.164,10.164
USDNOK,20251219,083100,10.163,10.163,10.163,10.163
USDNOK,20251219,083200,10.163,10.163,10.162,10.163
USDNOK,20251219,083300,10.162,10.163,10.162,10.163
USDNOK,20251219,083400,10.163,10.163,10.163,10.163
USDNOK,20251219,083500,10.164,10.166,10.164,10.166
USDNOK,20251219,083600,10.165,10.167,10.165,10.165
USDNOK,20251219,083700,10.165,10.165,10.165,10.165
USDNOK,20251219,083800,10.165,10.165,10.165,10.165
USDNOK,20251219,083900,10.166,10.166,10.166,10.166
USDNOK,20251219,084000,10.166,10.168,10.166,10.168
USDNOK,20251219,084100,10.167,10.168,10.167,10.168
USDNOK,20251219,084200,10.168,10.169,10.168,10.169
USDNOK,20251219,084300,10.170,10.171,10.170,10.171
USDNOK,20251219,084400,10.172,10.172,10.172,10.172
USDNOK,20251219,084500,10.173,10.174,10.173,10.174
USDNOK,20251219,084600,10.175,10.175,10.175,10.175
USDNOK,20251219,084700,10.176,10.176,10.175,10.175
USDNOK,20251219,084800,10.175,10.175,10.174,10.175
USDNOK,20251219,084900,10.176,10.176,10.175,10.175
USDNOK,20251219,085000,10.176,10.176,10.176,10.176
USDNOK,20251219,085100,10.177,10.178,10.177,10.178
USDNOK,20251219,085200,10.178,10.180,10.178,10.179
USDNOK,20251219,085300,10.180,10.180,10.179,10.179
USDNOK,20251219,085400,10.180,10.182,10.180,10.182
USDNOK,20251219,085500,10.183,10.183,10.181,10.181
USDNOK,20251219,085600,10.180,10.181,10.180,10.181
USDNOK,20251219,085700,10.182,10.183,10.182,10.183
USDNOK,20251219,085800,10.184,10.189,10.184,10.188
USDNOK,20251219,085900,10.187,10.187,10.187,10.187
USDNOK,20251219,090000,10.187,10.187,10.185,10.185
USDNOK,20251219,090100,10.184,10.188,10.183,10.188
USDNOK,20251219,090200,10.187,10.188,10.187,10.187
USDNOK,20251219,090300,10.188,10.188,10.183,10.184
USDNOK,20251219,090400,10.183,10.183,10.181,10.181
USDNOK,20251219,090500,10.182,10.182,10.179,10.179
USDNOK,20251219,090600,10.178,10.180,10.178,10.179
USDNOK,20251219,090700,10.178,10.179,10.177,10.177
USDNOK,20251219,090800,10.177,10.177,10.177,10.177
USDNOK,20251219,090900,10.178,10.179,10.177,10.179
USDNOK,20251219,091000,10.178,10.179,10.178,10.179
USDNOK,20251219,091100,10.178,10.179,10.178,10.178
USDNOK,20251219,091200,10.179,10.179,10.178,10.178
USDNOK,20251219,091300,10.177,10.177,10.177,10.177
USDNOK,20251219,091400,10.177,10.177,10.177,10.177
USDNOK,20251219,091500,10.177,10.177,10.173,10.173
USDNOK,20251219,091600,10.172,10.174,10.172,10.174
USDNOK,20251219,091700,10.174,10.174,10.170,10.170
USDNOK,20251219,091800,10.169,10.169,10.167,10.168
USDNOK,20251219,091900,10.169,10.169,10.168,10.168
USDNOK,20251219,092000,10.168,10.170,10.168,10.170
USDNOK,20251219,092100,10.171,10.171,10.170,10.170
USDNOK,20251219,092200,10.171,10.171,10.170,10.170
USDNOK,20251219,092300,10.169,10.170,10.169,10.170
USDNOK,20251219,092400,10.170,10.170,10.169,10.170
USDNOK,20251219,092500,10.169,10.172,10.169,10.171
USDNOK,20251219,092600,10.171,10.171,10.171,10.171
USDNOK,20251219,092700,10.170,10.172,10.170,10.172
USDNOK,20251219,092800,10.171,10.171,10.169,10.169
USDNOK,20251219,092900,10.170,10.170,10.167,10.168
USDNOK,20251219,093000,10.167,10.169,10.167,10.169
USDNOK,20251219,093100,10.169,10.169,10.169,10.169
USDNOK,20251219,093200,10.169,10.169,10.169,10.169
USDNOK,20251219,093300,10.170,10.170,10.168,10.168
USDNOK,20251219,093400,10.169,10.170,10.169,10.170
USDNOK,20251219,093500,10.169,10.170,10.169,10.169
USDNOK,20251219,093600,10.170,10.170,10.170,10.170
USDNOK,20251219,093700,10.170,10.171,10.170,10.171
USDNOK,20251219,093800,10.171,10.171,10.170,10.170
USDNOK,20251219,093900,10.171,10.171,10.171,10.171
USDNOK,20251219,094000,10.170,10.170,10.170,10.170
USDNOK,20251219,094100,10.169,10.169,10.168,10.168
USDNOK,20251219,094200,10.169,10.171,10.169,10.171
USDNOK,20251219,094300,10.170,10.170,10.166,10.166
USDNOK,20251219,094400,10.165,10.166,10.165,10.166
USDNOK,20251219,094500,10.166,10.166,10.165,10.166
USDNOK,20251219,094600,10.165,10.166,10.165,10.166
USDNOK,20251219,094700,10.165,10.166,10.165,10.166
USDNOK,20251219,094800,10.167,10.168,10.167,10.167
USDNOK,20251219,094900,10.168,10.168,10.168,10.168
USDNOK,20251219,095000,10.169,10.169,10.167,10.167
USDNOK,20251219,095100,10.168,10.168,10.166,10.166
USDNOK,20251219,095200,10.167,10.167,10.166,10.166
USDNOK,20251219,095300,10.167,10.169,10.167,10.169
USDNOK,20251219,095400,10.169,10.170,10.168,10.168
USDNOK,20251219,095500,10.169,10.169,10.169,10.169
USDNOK,20251219,095600,10.170,10.170,10.168,10.168
USDNOK,20251219,095700,10.169,10.170,10.168,10.168
USDNOK,20251219,095800,10.169,10.172,10.169,10.172
USDNOK,20251219,095900,10.173,10.173,10.171,10.172
USDNOK,20251219,100000,10.171,10.172,10.171,10.172
USDNOK,20251219,100100,10.173,10.173,10.172,10.172
USDNOK,20251219,100200,10.173,10.175,10.172,10.175
USDNOK,20251219,100300,10.176,10.176,10.174,10.176
USDNOK,20251219,100400,10.177,10.177,10.175,10.176
USDNOK,20251219,100500,10.177,10.177,10.176,10.176
USDNOK,20251219,100600,10.175,10.176,10.174,10.176
USDNOK,20251219,100700,10.177,10.179,10.177,10.179
USDNOK,20251219,100800,10.180,10.180,10.180,10.180
USDNOK,20251219,100900,10.179,10.179,10.178,10.178
USDNOK,20251219,101000,10.177,10.179,10.177,10.178
USDNOK,20251219,101100,10.177,10.178,10.176,10.177
USDNOK,20251219,101200,10.177,10.177,10.177,10.177
USDNOK,20251219,101300,10.178,10.179,10.178,10.179
USDNOK,20251219,101400,10.178,10.182,10.178,10.182
USDNOK,20251219,101500,10.183,10.186,10.183,10.186
USDNOK,20251219,101600,10.185,10.185,10.183,10.184
USDNOK,20251219,101700,10.183,10.183,10.183,10.183
USDNOK,20251219,101800,10.183,10.185,10.183,10.185
USDNOK,20251219,101900,10.184,10.185,10.184,10.185
USDNOK,20251219,102000,10.186,10.186,10.185,10.185
USDNOK,20251219,102100,10.184,10.185,10.184,10.185
USDNOK,20251219,102200,10.184,10.184,10.183,10.183
USDNOK,20251219,102300,10.184,10.184,10.183,10.184
USDNOK,20251219,102400,10.185,10.186,10.185,10.186
USDNOK,20251219,102500,10.187,10.187,10.187,10.187
USDNOK,20251219,102600,10.186,10.190,10.186,10.190
USDNOK,20251219,102700,10.189,10.189,10.188,10.188
USDNOK,20251219,102800,10.188,10.188,10.188,10.188
USDNOK,20251219,102900,10.189,10.190,10.189,10.189
USDNOK,20251219,103000,10.190,10.191,10.190,10.191
USDNOK,20251219,103100,10.192,10.194,10.192,10.193
USDNOK,20251219,103200,10.192,10.192,10.191,10.191
USDNOK,20251219,103300,10.192,10.192,10.191,10.191
USDNOK,20251219,103400,10.192,10.193,10.191,10.193
USDNOK,20251219,103500,10.194,10.194,10.193,10.193
USDNOK,20251219,103600,10.192,10.192,10.191,10.191
USDNOK,20251219,103700,10.192,10.194,10.191,10.194
USDNOK,20251219,103800,10.196,10.197,10.196,10.197
USDNOK,20251219,103900,10.196,10.197,10.196,10.196
USDNOK,20251219,104000,10.195,10.196,10.195,10.196
USDNOK,20251219,104100,10.195,10.196,10.195,10.196
USDNOK,20251219,104200,10.195,10.195,10.194,10.195
USDNOK,20251219,104300,10.194,10.194,10.193,10.193
USDNOK,20251219,104400,10.192,10.194,10.192,10.194
USDNOK,20251219,104500,10.195,10.195,10.193,10.193
USDNOK,20251219,104600,10.194,10.194,10.192,10.192
USDNOK,20251219,104700,10.193,10.194,10.193,10.194
USDNOK,20251219,104800,10.194,10.195,10.194,10.194
USDNOK,20251219,104900,10.195,10.196,10.195,10.196
USDNOK,20251219,105000,10.197,10.197,10.196,10.196
USDNOK,20251219,105100,10.197,10.199,10.197,10.197
USDNOK,20251219,105200,10.197,10.197,10.197,10.197
USDNOK,20251219,105300,10.196,10.196,10.189,10.189
USDNOK,20251219,105400,10.188,10.188,10.185,10.185
USDNOK,20251219,105500,10.184,10.185,10.184,10.185
USDNOK,20251219,105600,10.184,10.185,10.183,10.183
USDNOK,20251219,105700,10.182,10.185,10.182,10.185
USDNOK,20251219,105800,10.186,10.188,10.186,10.188
USDNOK,20251219,105900,10.187,10.187,10.186,10.186
USDNOK,20251219,110000,10.186,10.187,10.186,10.187
USDNOK,20251219,110100,10.186,10.186,10.184,10.184
USDNOK,20251219,110200,10.185,10.185,10.185,10.185
USDNOK,20251219,110300,10.186,10.186,10.184,10.185
USDNOK,20251219,110400,10.184,10.184,10.183,10.184
USDNOK,20251219,110500,10.185,10.186,10.185,10.185
USDNOK,20251219,110600,10.186,10.187,10.186,10.187
USDNOK,20251219,110700,10.186,10.187,10.186,10.186
USDNOK,20251219,110800,10.186,10.187,10.186,10.186
USDNOK,20251219,110900,10.187,10.188,10.187,10.188
USDNOK,20251219,111000,10.187,10.187,10.186,10.187
USDNOK,20251219,111100,10.186,10.187,10.186,10.187
USDNOK,20251219,111200,10.186,10.186,10.183,10.183
USDNOK,20251219,111300,10.184,10.184,10.182,10.182
USDNOK,20251219,111400,10.182,10.182,10.181,10.181
USDNOK,20251219,111500,10.180,10.181,10.179,10.181
USDNOK,20251219,111600,10.180,10.181,10.180,10.181
USDNOK,20251219,111700,10.182,10.182,10.182,10.182
USDNOK,20251219,111800,10.181,10.182,10.181,10.181
USDNOK,20251219,111900,10.180,10.182,10.180,10.181
USDNOK,20251219,112000,10.180,10.180,10.180,10.180
USDNOK,20251219,112100,10.180,10.182,10.180,10.182
USDNOK,20251219,112200,10.181,10.183,10.181,10.183
USDNOK,20251219,112300,10.182,10.182,10.182,10.182
USDNOK,20251219,112400,10.182,10.182,10.182,10.182
USDNOK,20251219,112500,10.182,10.182,10.182,10.182
USDNOK,20251219,112600,10.182,10.183,10.181,10.182
USDNOK,20251219,112700,10.182,10.182,10.182,10.182
USDNOK,20251219,112800,10.181,10.181,10.176,10.176
USDNOK,20251219,112900,10.177,10.180,10.176,10.180
USDNOK,20251219,113000,10.181,10.181,10.181,10.181
USDNOK,20251219,113100,10.180,10.181,10.180,10.181
USDNOK,20251219,113200,10.180,10.180,10.177,10.177
USDNOK,20251219,113300,10.178,10.178,10.177,10.177
USDNOK,20251219,113400,10.178,10.178,10.177,10.177
USDNOK,20251219,113500,10.176,10.176,10.175,10.176
USDNOK,20251219,113600,10.177,10.177,10.176,10.176
USDNOK,20251219,113700,10.177,10.177,10.177,10.177
USDNOK,20251219,113800,10.176,10.177,10.176,10.177
USDNOK,20251219,113900,10.176,10.176,10.175,10.175
USDNOK,20251219,114000,10.176,10.179,10.176,10.179
USDNOK,20251219,114100,10.178,10.179,10.178,10.178
USDNOK,20251219,114200,10.177,10.179,10.177,10.179
USDNOK,20251219,114300,10.180,10.180,10.179,10.180
USDNOK,20251219,114400,10.181,10.183,10.181,10.183
USDNOK,20251219,114500,10.182,10.182,10.182,10.182
USDNOK,20251219,114600,10.182,10.182,10.181,10.182
USDNOK,20251219,114700,10.182,10.182,10.180,10.180
USDNOK,20251219,114800,10.181,10.181,10.180,10.180
USDNOK,20251219,114900,10.181,10.182,10.180,10.182
USDNOK,20251219,115000,10.181,10.182,10.179,10.179
USDNOK,20251219,115100,10.180,10.180,10.179,10.179
USDNOK,20251219,115200,10.179,10.179,10.179,10.179
USDNOK,20251219,115300,10.180,10.182,10.180,10.180
USDNOK,20251219,115400,10.181,10.181,10.180,10.181
USDNOK,20251219,115500,10.182,10.182,10.179,10.179
USDNOK,20251219,115600,10.180,10.181,10.180,10.180
USDNOK,20251219,115700,10.181,10.182,10.181,10.182
USDNOK,20251219,115800,10.181,10.181,10.180,10.180
USDNOK,20251219,115900,10.180,10.181,10.180,10.181
USDNOK,20251219,120000,10.181,10.181,10.180,10.180
USDNOK,20251219,120100,10.179,10.179,10.179,10.179
USDNOK,20251219,120200,10.179,10.179,10.178,10.179
USDNOK,20251219,120300,10.178,10.179,10.178,10.179
USDNOK,20251219,120400,10.180,10.180,10.179,10.179
USDNOK,20251219,120500,10.178,10.178,10.177,10.177
USDNOK,20251219,120600,10.178,10.180,10.178,10.180
USDNOK,20251219,120700,10.180,10.180,10.180,10.180
USDNOK,20251219,120800,10.181,10.181,10.180,10.180
USDNOK,20251219,120900,10.180,10.180,10.180,10.180
USDNOK,20251219,121000,10.179,10.180,10.179,10.180
USDNOK,20251219,121100,10.179,10.180,10.179,10.180
USDNOK,20251219,121200,10.179,10.180,10.179,10.180
USDNOK,20251219,121300,10.180,10.181,10.180,10.181
USDNOK,20251219,121400,10.182,10.183,10.181,10.183
USDNOK,20251219,121500,10.183,10.183,10.183,10.183
USDNOK,20251219,121600,10.184,10.184,10.183,10.183
USDNOK,20251219,121700,10.183,10.183,10.183,10.183
USDNOK,20251219,121800,10.182,10.183,10.182,10.182
USDNOK,20251219,121900,10.183,10.183,10.181,10.182
USDNOK,20251219,122000,10.182,10.182,10.182,10.182
USDNOK,20251219,122100,10.183,10.183,10.182,10.182
USDNOK,20251219,122200,10.182,10.182,10.181,10.181
USDNOK,20251219,122300,10.182,10.182,10.181,10.181
USDNOK,20251219,122400,10.182,10.182,10.182,10.182
USDNOK,20251219,122500,10.181,10.181,10.181,10.181
USDNOK,20251219,122600,10.181,10.182,10.181,10.182
USDNOK,20251219,122700,10.181,10.182,10.181,10.182
USDNOK,20251219,122800,10.181,10.181,10.181,10.181
USDNOK,20251219,122900,10.180,10.180,10.180,10.180
USDNOK,20251219,123000,10.181,10.181,10.180,10.180
USDNOK,20251219,123100,10.179,10.179,10.178,10.178
USDNOK,20251219,123200,10.179,10.179,10.179,10.179
USDNOK,20251219,123300,10.178,10.180,10.178,10.180
USDNOK,20251219,123400,10.181,10.182,10.181,10.182
USDNOK,20251219,123500,10.182,10.182,10.182,10.182
USDNOK,20251219,123600,10.183,10.183,10.183,10.183
USDNOK,20251219,123700,10.182,10.182,10.182,10.182
USDNOK,20251219,123800,10.182,10.185,10.182,10.185
USDNOK,20251219,123900,10.184,10.185,10.183,10.185
USDNOK,20251219,124000,10.184,10.184,10.184,10.184
USDNOK,20251219,124100,10.184,10.185,10.184,10.185
USDNOK,20251219,124200,10.185,10.185,10.184,10.184
USDNOK,20251219,124300,10.183,10.184,10.183,10.184
USDNOK,20251219,124400,10.183,10.183,10.183,10.183
USDNOK,20251219,124500,10.183,10.185,10.183,10.184
USDNOK,20251219,124600,10.183,10.183,10.183,10.183
USDNOK,20251219,124700,10.182,10.182,10.181,10.182
USDNOK,20251219,124800,10.181,10.181,10.180,10.180
USDNOK,20251219,124900,10.180,10.180,10.180,10.180
USDNOK,20251219,125000,10.181,10.182,10.180,10.182
USDNOK,20251219,125100,10.181,10.182,10.181,10.181
USDNOK,20251219,125200,10.181,10.181,10.181,10.181
USDNOK,20251219,125300,10.182,10.182,10.182,10.182
USDNOK,20251219,125400,10.181,10.181,10.180,10.180
USDNOK,20251219,125500,10.180,10.180,10.179,10.180
USDNOK,20251219,125600,10.179,10.179,10.178,10.178
USDNOK,20251219,125700,10.177,10.178,10.175,10.175
USDNOK,20251219,125800,10.176,10.178,10.176,10.177
USDNOK,20251219,125900,10.178,10.178,10.177,10.178
USDNOK,20251219,130000,10.179,10.180,10.178,10.179
USDNOK,20251219,130100,10.180,10.180,10.178,10.179
USDNOK,20251219,130200,10.179,10.179,10.178,10.178
USDNOK,20251219,130300,10.179,10.180,10.179,10.179
USDNOK,20251219,130400,10.180,10.180,10.180,10.180
USDNOK,20251219,130500,10.180,10.180,10.179,10.179
USDNOK,20251219,130600,10.180,10.180,10.179,10.179
USDNOK,20251219,130700,10.179,10.179,10.178,10.179
USDNOK,20251219,130800,10.178,10.179,10.178,10.179
USDNOK,20251219,130900,10.179,10.179,10.179,10.179
USDNOK,20251219,131000,10.179,10.179,10.179,10.179
USDNOK,20251219,131100,10.180,10.180,10.179,10.179
USDNOK,20251219,131200,10.179,10.180,10.179,10.180
USDNOK,20251219,131300,10.181,10.181,10.180,10.180
USDNOK,20251219,131400,10.179,10.179,10.179,10.179
USDNOK,20251219,131500,10.179,10.179,10.178,10.178
USDNOK,20251219,131600,10.177,10.177,10.177,10.177
USDNOK,20251219,131700,10.177,10.177,10.176,10.176
USDNOK,20251219,131800,10.177,10.177,10.176,10.176
USDNOK,20251219,131900,10.177,10.178,10.177,10.178
USDNOK,20251219,132000,10.179,10.179,10.179,10.179
USDNOK,20251219,132100,10.179,10.179,10.179,10.179
USDNOK,20251219,132200,10.180,10.180,10.179,10.179
USDNOK,20251219,132300,10.180,10.180,10.178,10.178
USDNOK,20251219,132400,10.179,10.179,10.179,10.179
USDNOK,20251219,132500,10.178,10.180,10.178,10.179
USDNOK,20251219,132600,10.178,10.178,10.177,10.178
USDNOK,20251219,132700,10.179,10.179,10.178,10.178
USDNOK,20251219,132800,10.179,10.179,10.177,10.178
USDNOK,20251219,132900,10.179,10.179,10.179,10.179
USDNOK,20251219,133000,10.179,10.179,10.179,10.179
USDNOK,20251219,133100,10.178,10.178,10.178,10.178
USDNOK,20251219,133200,10.179,10.179,10.179,10.179
USDNOK,20251219,133300,10.179,10.179,10.178,10.178
USDNOK,20251219,133400,10.178,10.178,10.178,10.178
USDNOK,20251219,133500,10.178,10.178,10.178,10.178
USDNOK,20251219,133600,10.177,10.178,10.177,10.178
USDNOK,20251219,133700,10.177,10.178,10.177,10.177
USDNOK,20251219,133800,10.178,10.178,10.178,10.178
USDNOK,20251219,133900,10.177,10.177,10.177,10.177
USDNOK,20251219,134000,10.177,10.177,10.176,10.176
USDNOK,20251219,134100,10.177,10.177,10.175,10.175
USDNOK,20251219,134200,10.175,10.175,10.174,10.174
USDNOK,20251219,134300,10.173,10.173,10.171,10.171
USDNOK,20251219,134400,10.172,10.172,10.172,10.172
USDNOK,20251219,134500,10.171,10.171,10.170,10.170
USDNOK,20251219,134600,10.169,10.169,10.168,10.168
USDNOK,20251219,134700,10.168,10.168,10.168,10.168
USDNOK,20251219,134800,10.167,10.167,10.167,10.167
USDNOK,20251219,134900,10.166,10.168,10.166,10.168
USDNOK,20251219,135000,10.167,10.167,10.167,10.167
USDNOK,20251219,135100,10.168,10.170,10.168,10.170
USDNOK,20251219,135200,10.170,10.170,10.170,10.170
USDNOK,20251219,135300,10.171,10.171,10.171,10.171
USDNOK,20251219,135400,10.171,10.171,10.169,10.170
USDNOK,20251219,135500,10.169,10.170,10.169,10.170
USDNOK,20251219,135600,10.169,10.169,10.167,10.168
USDNOK,20251219,135700,10.167,10.168,10.167,10.168
USDNOK,20251219,135800,10.169,10.170,10.169,10.169
USDNOK,20251219,135900,10.170,10.170,10.170,10.170
USDNOK,20251219,140000,10.169,10.169,10.169,10.169
USDNOK,20251219,140100,10.168,10.172,10.167,10.172
USDNOK,20251219,140200,10.171,10.171,10.170,10.170
USDNOK,20251219,140300,10.169,10.169,10.168,10.168
USDNOK,20251219,140400,10.169,10.169,10.168,10.168
USDNOK,20251219,140500,10.167,10.169,10.166,10.169
USDNOK,20251219,140600,10.168,10.169,10.167,10.169
USDNOK,20251219,140700,10.170,10.170,10.169,10.169
USDNOK,20251219,140800,10.170,10.170,10.168,10.170
USDNOK,20251219,140900,10.171,10.171,10.171,10.171
USDNOK,20251219,141000,10.171,10.171,10.171,10.171
USDNOK,20251219,141100,10.170,10.171,10.170,10.170
USDNOK,20251219,141200,10.171,10.171,10.171,10.171
USDNOK,20251219,141300,10.171,10.171,10.169,10.169
USDNOK,20251219,141400,10.169,10.169,10.169,10.169
USDNOK,20251219,141500,10.170,10.172,10.168,10.172
USDNOK,20251219,141600,10.171,10.173,10.171,10.172
USDNOK,20251219,141700,10.173,10.175,10.173,10.174
USDNOK,20251219,141800,10.173,10.173,10.172,10.173
USDNOK,20251219,141900,10.172,10.175,10.172,10.175
USDNOK,20251219,142000,10.176,10.176,10.176,10.176
USDNOK,20251219,142100,10.175,10.177,10.175,10.176
USDNOK,20251219,142200,10.175,10.176,10.174,10.174
USDNOK,20251219,142300,10.175,10.175,10.172,10.172
USDNOK,20251219,142400,10.171,10.171,10.170,10.170
USDNOK,20251219,142500,10.169,10.170,10.168,10.169
USDNOK,20251219,142600,10.170,10.170,10.168,10.168
USDNOK,20251219,142700,10.167,10.167,10.167,10.167
USDNOK,20251219,142800,10.167,10.167,10.163,10.163
USDNOK,20251219,142900,10.164,10.164,10.164,10.164
USDNOK,20251219,143000,10.165,10.165,10.163,10.163
USDNOK,20251219,143100,10.164,10.166,10.164,10.166
USDNOK,20251219,143200,10.165,10.167,10.163,10.164
USDNOK,20251219,143300,10.165,10.167,10.162,10.162
USDNOK,20251219,143400,10.163,10.164,10.162,10.162
USDNOK,20251219,143500,10.163,10.163,10.162,10.162
USDNOK,20251219,143600,10.161,10.162,10.161,10.161
USDNOK,20251219,143700,10.160,10.162,10.160,10.161
USDNOK,20251219,143800,10.160,10.161,10.160,10.161
USDNOK,20251219,143900,10.160,10.160,10.160,10.160
USDNOK,20251219,144000,10.160,10.161,10.160,10.161
USDNOK,20251219,144100,10.160,10.160,10.160,10.160
USDNOK,20251219,144200,10.161,10.161,10.160,10.160
USDNOK,20251219,144300,10.159,10.159,10.159,10.159
USDNOK,20251219,144400,10.160,10.160,10.159,10.159
USDNOK,20251219,144500,10.160,10.162,10.160,10.162
USDNOK,20251219,144600,10.163,10.163,10.160,10.161
USDNOK,20251219,144700,10.161,10.161,10.160,10.160
USDNOK,20251219,144800,10.160,10.160,10.160,10.160
USDNOK,20251219,144900,10.160,10.160,10.160,10.160
USDNOK,20251219,145000,10.161,10.161,10.160,10.161
USDNOK,20251219,145100,10.160,10.160,10.160,10.160
USDNOK,20251219,145200,10.160,10.160,10.159,10.159
USDNOK,20251219,145300,10.159,10.159,10.158,10.159
USDNOK,20251219,145400,10.158,10.159,10.157,10.157
USDNOK,20251219,145500,10.158,10.159,10.157,10.159
USDNOK,20251219,145600,10.160,10.160,10.160,10.160
USDNOK,20251219,145700,10.159,10.159,10.158,10.158
USDNOK,20251219,145800,10.158,10.158,10.158,10.158
USDNOK,20251219,145900,10.159,10.160,10.158,10.158
USDNOK,20251219,150000,10.159,10.160,10.159,10.159
USDNOK,20251219,150100,10.158,10.159,10.158,10.158
USDNOK,20251219,150200,10.159,10.159,10.156,10.156
USDNOK,20251219,150300,10.155,10.157,10.155,10.156
USDNOK,20251219,150400,10.157,10.157,10.156,10.156
USDNOK,20251219,150500,10.155,10.155,10.154,10.155
USDNOK,20251219,150600,10.155,10.155,10.155,10.155
USDNOK,20251219,150700,10.156,10.156,10.154,10.154
USDNOK,20251219,150800,10.153,10.153,10.152,10.152
USDNOK,20251219,150900,10.153,10.154,10.153,10.154
USDNOK,20251219,151000,10.153,10.154,10.153,10.154
USDNOK,20251219,151100,10.154,10.154,10.153,10.154
USDNOK,20251219,151200,10.153,10.153,10.153,10.153
USDNOK,20251219,151300,10.154,10.155,10.153,10.153
USDNOK,20251219,151400,10.152,10.153,10.152,10.153
USDNOK,20251219,151500,10.152,10.152,10.148,10.148
USDNOK,20251219,151600,10.147,10.149,10.146,10.149
USDNOK,20251219,151700,10.149,10.149,10.148,10.148
USDNOK,20251219,151800,10.149,10.151,10.149,10.151
USDNOK,20251219,151900,10.150,10.152,10.150,10.151
USDNOK,20251219,152000,10.152,10.152,10.150,10.150
USDNOK,20251219,152100,10.151,10.151,10.149,10.149
USDNOK,20251219,152200,10.150,10.150,10.149,10.149
USDNOK,20251219,152300,10.150,10.150,10.149,10.149
USDNOK,20251219,152400,10.149,10.151,10.149,10.151
USDNOK,20251219,152500,10.150,10.151,10.149,10.151
USDNOK,20251219,152600,10.152,10.155,10.152,10.154
USDNOK,20251219,152700,10.153,10.156,10.153,10.155
USDNOK,20251219,152800,10.154,10.154,10.150,10.150
USDNOK,20251219,152900,10.149,10.150,10.149,10.149
USDNOK,20251219,153000,10.150,10.151,10.150,10.150
USDNOK,20251219,153100,10.151,10.151,10.149,10.149
USDNOK,20251219,153200,10.148,10.148,10.145,10.147
USDNOK,20251219,153300,10.148,10.148,10.146,10.147
USDNOK,20251219,153400,10.146,10.148,10.145,10.147
USDNOK,20251219,153500,10.146,10.147,10.146,10.146
USDNOK,20251219,153600,10.145,10.145,10.143,10.143
USDNOK,20251219,153700,10.144,10.145,10.144,10.145
USDNOK,20251219,153800,10.144,10.144,10.141,10.141
USDNOK,20251219,153900,10.142,10.142,10.140,10.141
USDNOK,20251219,154000,10.142,10.142,10.142,10.142
USDNOK,20251219,154100,10.143,10.144,10.142,10.143
USDNOK,20251219,154200,10.142,10.142,10.142,10.142
USDNOK,20251219,154300,10.141,10.141,10.137,10.138
USDNOK,20251219,154400,10.139,10.141,10.139,10.141
USDNOK,20251219,154500,10.140,10.140,10.139,10.140
USDNOK,20251219,154600,10.139,10.140,10.139,10.140
USDNOK,20251219,154700,10.141,10.141,10.140,10.141
USDNOK,20251219,154800,10.142,10.142,10.140,10.140
USDNOK,20251219,154900,10.141,10.142,10.139,10.139
USDNOK,20251219,155000,10.138,10.140,10.138,10.139
USDNOK,20251219,155100,10.140,10.141,10.139,10.140
USDNOK,20251219,155200,10.141,10.141,10.141,10.141
USDNOK,20251219,155300,10.141,10.141,10.140,10.141
USDNOK,20251219,155400,10.141,10.141,10.141,10.141
USDNOK,20251219,155500,10.140,10.141,10.140,10.140
USDNOK,20251219,155600,10.141,10.143,10.140,10.143
USDNOK,20251219,155700,10.142,10.143,10.142,10.143
USDNOK,20251219,155800,10.144,10.144,10.144,10.144
USDNOK,20251219,155900,10.144,10.144,10.143,10.143
USDNOK,20251219,160000,10.142,10.143,10.142,10.143
USDNOK,20251219,160100,10.142,10.143,10.142,10.142
USDNOK,20251219,160200,10.143,10.143,10.140,10.140
USDNOK,20251219,160300,10.141,10.141,10.140,10.141
USDNOK,20251219,160400,10.140,10.142,10.140,10.141
USDNOK,20251219,160500,10.142,10.143,10.141,10.143
USDNOK,20251219,160600,10.144,10.145,10.142,10.142
USDNOK,20251219,160700,10.141,10.142,10.141,10.142
USDNOK,20251219,160800,10.141,10.141,10.139,10.139
USDNOK,20251219,160900,10.140,10.140,10.138,10.139
USDNOK,20251219,161000,10.140,10.140,10.139,10.140
USDNOK,20251219,161100,10.141,10.141,10.140,10.141
USDNOK,20251219,161200,10.142,10.142,10.142,10.142
USDNOK,20251219,161300,10.142,10.142,10.140,10.140
USDNOK,20251219,161400,10.139,10.139,10.137,10.138
USDNOK,20251219,161500,10.137,10.137,10.137,10.137
USDNOK,20251219,161600,10.138,10.139,10.137,10.139
USDNOK,20251219,161700,10.140,10.141,10.140,10.141
USDNOK,20251219,161800,10.142,10.144,10.142,10.144
USDNOK,20251219,161900,10.143,10.145,10.142,10.143
USDNOK,20251219,162000,10.142,10.145,10.142,10.144
USDNOK,20251219,162100,10.143,10.144,10.143,10.144
USDNOK,20251219,162200,10.145,10.146,10.145,10.146
USDNOK,20251219,162300,10.145,10.145,10.145,10.145
USDNOK,20251219,162400,10.144,10.144,10.142,10.143
USDNOK,20251219,162500,10.144,10.145,10.143,10.145
USDNOK,20251219,162600,10.146,10.146,10.144,10.144
USDNOK,20251219,162700,10.144,10.144,10.144,10.144
USDNOK,20251219,162800,10.144,10.147,10.144,10.147
USDNOK,20251219,162900,10.146,10.146,10.145,10.145
USDNOK,20251219,163000,10.144,10.144,10.143,10.144
USDNOK,20251219,163100,10.145,10.146,10.143,10.143
USDNOK,20251219,163200,10.142,10.142,10.141,10.142
USDNOK,20251219,163300,10.141,10.141,10.140,10.140
USDNOK,20251219,163400,10.140,10.140,10.140,10.140
USDNOK,20251219,163500,10.141,10.143,10.141,10.143
USDNOK,20251219,163600,10.142,10.142,10.141,10.141
USDNOK,20251219,163700,10.142,10.142,10.142,10.142
USDNOK,20251219,163800,10.142,10.143,10.142,10.143
USDNOK,20251219,163900,10.143,10.143,10.142,10.142
USDNOK,20251219,164000,10.141,10.142,10.141,10.142
USDNOK,20251219,164100,10.141,10.142,10.141,10.142
USDNOK,20251219,164200,10.141,10.142,10.141,10.141
USDNOK,20251219,164300,10.140,10.140,10.138,10.138
USDNOK,20251219,164400,10.137,10.138,10.137,10.138
USDNOK,20251219,164500,10.139,10.140,10.139,10.140
USDNOK,20251219,164600,10.139,10.141,10.139,10.139
USDNOK,20251219,164700,10.138,10.138,10.137,10.137
USDNOK,20251219,164800,10.136,10.137,10.136,10.136
USDNOK,20251219,164900,10.137,10.138,10.136,10.137
USDNOK,20251219,165000,10.136,10.138,10.136,10.138
USDNOK,20251219,165100,10.139,10.140,10.139,10.140
USDNOK,20251219,165200,10.141,10.145,10.141,10.145
USDNOK,20251219,165300,10.146,10.146,10.145,10.145
USDNOK,20251219,165400,10.146,10.148,10.146,10.147
USDNOK,20251219,165500,10.148,10.148,10.146,10.146
USDNOK,20251219,165600,10.147,10.148,10.146,10.148
USDNOK,20251219,165700,10.149,10.149,10.147,10.147
USDNOK,20251219,165800,10.146,10.147,10.146,10.147
USDNOK,20251219,165900,10.147,10.148,10.147,10.148
USDNOK,20251219,170000,10.147,10.147,10.146,10.146
USDNOK,20251219,170100,10.145,10.145,10.143,10.143
USDNOK,20251219,170200,10.142,10.145,10.142,10.144
USDNOK,20251219,170300,10.145,10.146,10.145,10.146
USDNOK,20251219,170400,10.145,10.146,10.144,10.145
USDNOK,20251219,170500,10.146,10.146,10.145,10.145
USDNOK,20251219,170600,10.144,10.144,10.143,10.143
USDNOK,20251219,170700,10.142,10.142,10.139,10.139
USDNOK,20251219,170800,10.138,10.139,10.138,10.139
USDNOK,20251219,170900,10.140,10.140,10.140,10.140
USDNOK,20251219,171000,10.140,10.140,10.140,10.140
USDNOK,20251219,171100,10.139,10.139,10.137,10.137
USDNOK,20251219,171200,10.136,10.136,10.136,10.136
USDNOK,20251219,171300,10.137,10.137,10.136,10.136
USDNOK,20251219,171400,10.136,10.136,10.136,10.136
USDNOK,20251219,171500,10.136,10.136,10.136,10.136
USDNOK,20251219,171600,10.136,10.136,10.136,10.136
USDNOK,20251219,171700,10.136,10.136,10.135,10.135
USDNOK,20251219,171800,10.135,10.135,10.135,10.135
USDNOK,20251219,171900,10.134,10.134,10.134,10.134
USDNOK,20251219,172000,10.134,10.135,10.134,10.134
USDNOK,20251219,172100,10.133,10.135,10.133,10.135
USDNOK,20251219,172200,10.136,10.136,10.135,10.135
USDNOK,20251219,172300,10.134,10.135,10.131,10.131
USDNOK,20251219,172400,10.130,10.130,10.130,10.130
USDNOK,20251219,172500,10.131,10.131,10.130,10.130
USDNOK,20251219,172600,10.130,10.131,10.130,10.131
USDNOK,20251219,172700,10.130,10.131,10.130,10.131
USDNOK,20251219,172800,10.132,10.132,10.132,10.132
USDNOK,20251219,172900,10.133,10.135,10.133,10.135
USDNOK,20251219,173000,10.135,10.135,10.134,10.134
USDNOK,20251219,173100,10.135,10.136,10.135,10.135
USDNOK,20251219,173200,10.134,10.134,10.134,10.134
USDNOK,20251219,173300,10.134,10.134,10.133,10.133
USDNOK,20251219,173400,10.133,10.133,10.133,10.133
USDNOK,20251219,173500,10.132,10.132,10.131,10.131
USDNOK,20251219,173600,10.131,10.131,10.130,10.131
USDNOK,20251219,173700,10.130,10.130,10.129,10.129
USDNOK,20251219,173800,10.129,10.129,10.129,10.129
USDNOK,20251219,173900,10.130,10.131,10.130,10.131
USDNOK,20251219,174000,10.131,10.131,10.130,10.131
USDNOK,20251219,174100,10.130,10.130,10.129,10.129
USDNOK,20251219,174200,10.128,10.128,10.126,10.126
USDNOK,20251219,174300,10.125,10.126,10.124,10.126
USDNOK,20251219,174400,10.126,10.126,10.126,10.126
USDNOK,20251219,174500,10.127,10.129,10.127,10.129
USDNOK,20251219,174600,10.130,10.131,10.130,10.130
USDNOK,20251219,174700,10.129,10.129,10.128,10.128
USDNOK,20251219,174800,10.128,10.129,10.128,10.129
USDNOK,20251219,174900,10.128,10.128,10.128,10.128
USDNOK,20251219,175000,10.127,10.128,10.127,10.128
USDNOK,20251219,175100,10.127,10.127,10.127,10.127
USDNOK,20251219,175200,10.127,10.130,10.127,10.130
USDNOK,20251219,175300,10.129,10.129,10.128,10.128
USDNOK,20251219,175400,10.128,10.128,10.127,10.127
USDNOK,20251219,175500,10.128,10.128,10.127,10.127
USDNOK,20251219,175600,10.126,10.127,10.126,10.126
USDNOK,20251219,175700,10.126,10.126,10.126,10.126
USDNOK,20251219,175800,10.126,10.126,10.125,10.125
USDNOK,20251219,175900,10.125,10.125,10.125,10.125
USDNOK,20251219,180000,10.125,10.125,10.125,10.125
USDNOK,20251219,180100,10.125,10.125,10.125,10.125
USDNOK,20251219,180200,10.126,10.126,10.125,10.125
USDNOK,20251219,180300,10.125,10.127,10.125,10.127
USDNOK,20251219,180400,10.126,10.127,10.126,10.127
USDNOK,20251219,180500,10.127,10.127,10.127,10.127
USDNOK,20251219,180600,10.126,10.126,10.126,10.126
USDNOK,20251219,180700,10.125,10.126,10.125,10.125
USDNOK,20251219,180800,10.126,10.126,10.125,10.126
USDNOK,20251219,180900,10.125,10.126,10.125,10.125
USDNOK,20251219,181000,10.125,10.126,10.125,10.126
USDNOK,20251219,181100,10.127,10.129,10.127,10.129
USDNOK,20251219,181200,10.130,10.130,10.129,10.129
USDNOK,20251219,181300,10.130,10.131,10.130,10.131
USDNOK,20251219,181400,10.132,10.133,10.132,10.133
USDNOK,20251219,181500,10.132,10.133,10.132,10.133
USDNOK,20251219,181600,10.132,10.132,10.130,10.130
USDNOK,20251219,181700,10.129,10.129,10.128,10.128
USDNOK,20251219,181800,10.129,10.129,10.128,10.129
USDNOK,20251219,181900,10.130,10.130,10.129,10.129
USDNOK,20251219,182000,10.129,10.129,10.128,10.129
USDNOK,20251219,182100,10.130,10.130,10.130,10.130
USDNOK,20251219,182200,10.130,10.130,10.129,10.129
USDNOK,20251219,182300,10.130,10.130,10.129,10.129
USDNOK,20251219,182400,10.129,10.129,10.129,10.129
USDNOK,20251219,182500,10.129,10.129,10.129,10.129
USDNOK,20251219,182600,10.129,10.130,10.129,10.130
USDNOK,20251219,182700,10.130,10.130,10.130,10.130
USDNOK,20251219,182800,10.131,10.131,10.131,10.131
USDNOK,20251219,182900,10.131,10.131,10.131,10.131
USDNOK,20251219,183000,10.130,10.130,10.130,10.130
USDNOK,20251219,183100,10.130,10.130,10.130,10.130
USDNOK,20251219,183200,10.129,10.129,10.129,10.129
USDNOK,20251219,183300,10.129,10.129,10.129,10.129
USDNOK,20251219,183400,10.129,10.129,10.129,10.129
USDNOK,20251219,183500,10.129,10.129,10.129,10.129
USDNOK,20251219,183600,10.129,10.131,10.129,10.131
USDNOK,20251219,183700,10.131,10.131,10.130,10.131
USDNOK,20251219,183800,10.131,10.131,10.131,10.131
USDNOK,20251219,183900,10.131,10.132,10.131,10.132
USDNOK,20251219,184000,10.131,10.131,10.131,10.131
USDNOK,20251219,184100,10.131,10.131,10.131,10.131
USDNOK,20251219,184200,10.131,10.131,10.130,10.130
USDNOK,20251219,184300,10.130,10.130,10.128,10.128
USDNOK,20251219,184400,10.129,10.129,10.129,10.129
USDNOK,20251219,184500,10.129,10.130,10.129,10.130
USDNOK,20251219,184600,10.131,10.131,10.131,10.131
USDNOK,20251219,184700,10.130,10.130,10.130,10.130
USDNOK,20251219,184800,10.130,10.130,10.130,10.130
USDNOK,20251219,184900,10.130,10.130,10.130,10.130
USDNOK,20251219,185000,10.130,10.130,10.129,10.129
USDNOK,20251219,185100,10.129,10.129,10.129,10.129
USDNOK,20251219,185200,10.128,10.128,10.128,10.128
USDNOK,20251219,185300,10.128,10.128,10.128,10.128
USDNOK,20251219,185400,10.128,10.130,10.128,10.130
USDNOK,20251219,185500,10.129,10.130,10.129,10.130
USDNOK,20251219,185600,10.130,10.130,10.129,10.129
USDNOK,20251219,185700,10.129,10.129,10.129,10.129
USDNOK,20251219,185800,10.128,10.128,10.128,10.128
USDNOK,20251219,185900,10.128,10.129,10.127,10.127
USDNOK,20251219,190000,10.128,10.128,10.127,10.127
USDNOK,20251219,190100,10.127,10.127,10.127,10.127
USDNOK,20251219,190200,10.127,10.127,10.127,10.127
USDNOK,20251219,190300,10.126,10.126,10.126,10.126
USDNOK,20251219,190400,10.126,10.126,10.125,10.125
USDNOK,20251219,190500,10.125,10.125,10.125,10.125
USDNOK,20251219,190600,10.125,10.125,10.125,10.125
USDNOK,20251219,190700,10.125,10.125,10.125,10.125
USDNOK,20251219,190800,10.125,10.125,10.125,10.125
USDNOK,20251219,190900,10.124,10.124,10.123,10.123
USDNOK,20251219,191000,10.123,10.123,10.123,10.123
USDNOK,20251219,191100,10.123,10.123,10.123,10.123
USDNOK,20251219,191200,10.122,10.123,10.122,10.122
USDNOK,20251219,191300,10.122,10.122,10.122,10.122
USDNOK,20251219,191400,10.121,10.121,10.121,10.121
USDNOK,20251219,191500,10.121,10.121,10.121,10.121
USDNOK,20251219,191600,10.120,10.120,10.120,10.120
USDNOK,20251219,191700,10.120,10.120,10.120,10.120
USDNOK,20251219,191800,10.120,10.121,10.120,10.120
USDNOK,20251219,191900,10.119,10.119,10.119,10.119
USDNOK,20251219,192000,10.119,10.120,10.119,10.119
USDNOK,20251219,192100,10.120,10.120,10.120,10.120
USDNOK,20251219,192200,10.120,10.120,10.120,10.120
USDNOK,20251219,192300,10.120,10.121,10.120,10.121
USDNOK,20251219,192400,10.122,10.122,10.120,10.120
USDNOK,20251219,192500,10.120,10.120,10.120,10.120
USDNOK,20251219,192600,10.120,10.120,10.120,10.120
USDNOK,20251219,192700,10.120,10.120,10.120,10.120
USDNOK,20251219,192800,10.120,10.120,10.120,10.120
USDNOK,20251219,192900,10.120,10.121,10.120,10.121
USDNOK,20251219,193000,10.121,10.121,10.121,10.121
USDNOK,20251219,193100,10.120,10.120,10.120,10.120
USDNOK,20251219,193200,10.121,10.121,10.120,10.121
USDNOK,20251219,193300,10.121,10.122,10.121,10.121
USDNOK,20251219,193400,10.122,10.122,10.121,10.122
USDNOK,20251219,193500,10.122,10.122,10.122,10.122
USDNOK,20251219,193600,10.122,10.122,10.122,10.122
USDNOK,20251219,193700,10.122,10.122,10.122,10.122
USDNOK,20251219,193800,10.122,10.123,10.122,10.122
USDNOK,20251219,193900,10.123,10.123,10.123,10.123
USDNOK,20251219,194000,10.123,10.124,10.123,10.124
USDNOK,20251219,194100,10.124,10.125,10.124,10.125
USDNOK,20251219,194200,10.125,10.125,10.125,10.125
USDNOK,20251219,194300,10.126,10.126,10.125,10.125
USDNOK,20251219,194400,10.125,10.126,10.125,10.125
USDNOK,20251219,194500,10.125,10.125,10.125,10.125
USDNOK,20251219,194600,10.125,10.126,10.125,10.126
USDNOK,20251219,194700,10.125,10.125,10.125,10.125
USDNOK,20251219,194800,10.125,10.125,10.125,10.125
USDNOK,20251219,194900,10.125,10.125,10.125,10.125
USDNOK,20251219,195000,10.125,10.125,10.125,10.125
USDNOK,20251219,195100,10.125,10.125,10.125,10.125
USDNOK,20251219,195200,10.125,10.125,10.124,10.124
USDNOK,20251219,195300,10.124,10.124,10.124,10.124
USDNOK,20251219,195400,10.123,10.123,10.123,10.123
USDNOK,20251219,195500,10.124,10.124,10.124,10.124
USDNOK,20251219,195600,10.124,10.124,10.124,10.124
USDNOK,20251219,195700,10.125,10.125,10.125,10.125
USDNOK,20251219,195800,10.125,10.127,10.125,10.127
USDNOK,20251219,195900,10.126,10.127,10.126,10.127
USDNOK,20251219,200000,10.127,10.127,10.127,10.127
USDNOK,20251219,200100,10.128,10.128,10.127,10.128
USDNOK,20251219,200200,10.128,10.128,10.128,10.128
USDNOK,20251219,200300,10.129,10.129,10.128,10.128
USDNOK,20251219,200400,10.128,10.128,10.128,10.128
USDNOK,20251219,200500,10.128,10.128,10.128,10.128
USDNOK,20251219,200600,10.128,10.128,10.128,10.128
USDNOK,20251219,200700,10.128,10.128,10.128,10.128
USDNOK,20251219,200800,10.127,10.127,10.127,10.127
USDNOK,20251219,200900,10.127,10.127,10.127,10.127
USDNOK,20251219,201000,10.127,10.128,10.127,10.128
USDNOK,20251219,201100,10.128,10.128,10.127,10.127
USDNOK,20251219,201200,10.127,10.127,10.127,10.127
USDNOK,20251219,201300,10.126,10.126,10.126,10.126
USDNOK,20251219,201400,10.126,10.126,10.126,10.126
USDNOK,20251219,201500,10.126,10.126,10.126,10.126
USDNOK,20251219,201600,10.127,10.128,10.127,10.127
USDNOK,20251219,201700,10.127,10.127,10.127,10.127
USDNOK,20251219,201800,10.128,10.128,10.127,10.127
USDNOK,20251219,201900,10.126,10.126,10.125,10.125
USDNOK,20251219,202000,10.125,10.125,10.125,10.125
USDNOK,20251219,202100,10.125,10.126,10.125,10.126
USDNOK,20251219,202200,10.126,10.126,10.126,10.126
USDNOK,20251219,202300,10.126,10.127,10.126,10.127
USDNOK,20251219,202400,10.127,10.127,10.127,10.127
USDNOK,20251219,202500,10.126,10.126,10.126,10.126
USDNOK,20251219,202600,10.126,10.126,10.125,10.125
USDNOK,20251219,202700,10.125,10.125,10.125,10.125
USDNOK,20251219,202800,10.125,10.125,10.125,10.125
USDNOK,20251219,202900,10.126,10.126,10.126,10.126
USDNOK,20251219,203000,10.126,10.126,10.126,10.126
USDNOK,20251219,203100,10.126,10.126,10.126,10.126
USDNOK,20251219,203200,10.126,10.126,10.125,10.126
USDNOK,20251219,203300,10.126,10.126,10.126,10.126
USDNOK,20251219,203400,10.126,10.126,10.126,10.126
USDNOK,20251219,203500,10.126,10.126,10.126,10.126
USDNOK,20251219,203600,10.127,10.127,10.127,10.127
USDNOK,20251219,203700,10.127,10.127,10.127,10.127
USDNOK,20251219,203800,10.127,10.127,10.126,10.126
USDNOK,20251219,203900,10.127,10.127,10.125,10.126
USDNOK,20251219,204000,10.125,10.125,10.125,10.125
USDNOK,20251219,204100,10.125,10.126,10.125,10.126
USDNOK,20251219,204200,10.126,10.126,10.126,10.126
USDNOK,20251219,204300,10.125,10.125,10.124,10.124
USDNOK,20251219,204400,10.125,10.125,10.124,10.124
USDNOK,20251219,204500,10.125,10.125,10.125,10.125
USDNOK,20251219,204600,10.125,10.125,10.124,10.124
USDNOK,20251219,204700,10.123,10.123,10.123,10.123
USDNOK,20251219,204800,10.123,10.123,10.123,10.123
USDNOK,20251219,204900,10.123,10.123,10.123,10.123
USDNOK,20251219,205000,10.123,10.123,10.123,10.123
USDNOK,20251219,205100,10.123,10.123,10.123,10.123
USDNOK,20251219,205200,10.123,10.123,10.123,10.123
USDNOK,20251219,205300,10.123,10.123,10.123,10.123
USDNOK,20251219,205400,10.123,10.123,10.123,10.123
USDNOK,20251219,205500,10.122,10.122,10.122,10.122
USDNOK,20251219,205600,10.122,10.122,10.122,10.122
USDNOK,20251219,205700,10.122,10.122,10.122,10.122
USDNOK,20251219,205800,10.122,10.122,10.121,10.121
USDNOK,20251219,205900,10.122,10.122,10.122,10.122
USDNOK,20251219,210000,10.123,10.124,10.123,10.123
USDNOK,20251219,210100,10.122,10.123,10.122,10.122
USDNOK,20251219,210200,10.121,10.121,10.121,10.121
USDNOK,20251219,210300,10.122,10.122,10.121,10.121
USDNOK,20251219,210400,10.121,10.121,10.121,10.121
USDNOK,20251219,210500,10.121,10.121,10.121,10.121
USDNOK,20251219,210600,10.121,10.122,10.121,10.122
USDNOK,20251219,210700,10.122,10.122,10.122,10.122
USDNOK,20251219,210800,10.122,10.122,10.121,10.122
USDNOK,20251219,210900,10.123,10.123,10.122,10.122
USDNOK,20251219,211000,10.122,10.122,10.122,10.122
USDNOK,20251219,211100,10.123,10.123,10.122,10.122
USDNOK,20251219,211200,10.122,10.122,10.122,10.122
USDNOK,20251219,211300,10.122,10.122,10.122,10.122
USDNOK,20251219,211400,10.123,10.123,10.123,10.123
USDNOK,20251219,211500,10.124,10.124,10.123,10.123
USDNOK,20251219,211600,10.123,10.124,10.123,10.124
USDNOK,20251219,211700,10.124,10.124,10.124,10.124
USDNOK,20251219,211800,10.124,10.124,10.124,10.124
USDNOK,20251219,211900,10.124,10.124,10.124,10.124
USDNOK,20251219,212000,10.125,10.125,10.125,10.125
USDNOK,20251219,212100,10.125,10.125,10.125,10.125
USDNOK,20251219,212200,10.125,10.125,10.125,10.125
USDNOK,20251219,212300,10.125,10.125,10.124,10.124
USDNOK,20251219,212400,10.124,10.124,10.124,10.124
USDNOK,20251219,212500,10.124,10.125,10.124,10.125
USDNOK,20251219,212600,10.125,10.125,10.125,10.125
USDNOK,20251219,212700,10.125,10.125,10.125,10.125
USDNOK,20251219,212800,10.125,10.125,10.125,10.125
USDNOK,20251219,212900,10.125,10.125,10.125,10.125
USDNOK,20251219,213000,10.125,10.125,10.125,10.125
USDNOK,20251219,213100,10.125,10.126,10.125,10.126
USDNOK,20251219,213200,10.126,10.126,10.125,10.125
USDNOK,20251219,213300,10.126,10.126,10.126,10.126
USDNOK,20251219,213400,10.126,10.127,10.126,10.127
USDNOK,20251219,213500,10.127,10.127,10.127,10.127
USDNOK,20251219,213600,10.127,10.127,10.127,10.127
USDNOK,20251219,213700,10.126,10.126,10.126,10.126
USDNOK,20251219,213800,10.126,10.126,10.126,10.126
USDNOK,20251219,213900,10.126,10.126,10.126,10.126
USDNOK,20251219,214000,10.126,10.126,10.126,10.126
USDNOK,20251219,214100,10.127,10.127,10.127,10.127
USDNOK,20251219,214200,10.127,10.127,10.127,10.127
USDNOK,20251219,214300,10.127,10.127,10.127,10.127
USDNOK,20251219,214400,10.127,10.127,10.127,10.127
USDNOK,20251219,214500,10.127,10.128,10.127,10.128
USDNOK,20251219,214600,10.128,10.128,10.128,10.128
USDNOK,20251219,214700,10.128,10.128,10.128,10.128
USDNOK,20251219,214800,10.128,10.128,10.128,10.128
USDNOK,20251219,214900,10.128,10.128,10.128,10.128
USDNOK,20251219,215000,10.128,10.129,10.128,10.129
USDNOK,20251219,215100,10.130,10.130,10.130,10.130
USDNOK,20251219,215200,10.130,10.130,10.130,10.130
USDNOK,20251219,215300,10.130,10.134,10.130,10.134
USDNOK,20251219,215400,10.135,10.136,10.135,10.136
USDNOK,20251219,215500,10.137,10.138,10.137,10.138
USDNOK,20251219,215600,10.139,10.140,10.139,10.139
USDNOK,20251219,215700,10.138,10.138,10.136,10.136
USDNOK,20251219,215800,10.136,10.136,10.136,10.136
USDNOK,20251219,215900,10.137,10.137,10.137,10.137
USDNOK,20251219,220000,10.136,10.138,10.136,10.138
USDNOK,20251219,220100,10.137,10.137,10.135,10.136
USDNOK,20251219,220200,10.135,10.135,10.134,10.134
USDNOK,20251219,220300,10.133,10.134,10.133,10.134
USDNOK,20251219,220400,10.133,10.133,10.133,10.133
USDNOK,20251219,220500,10.132,10.133,10.132,10.133
USDNOK,20251219,220600,10.133,10.133,10.132,10.132
USDNOK,20251219,220700,10.132,10.132,10.132,10.132
USDNOK,20251219,220800,10.133,10.134,10.133,10.134
USDNOK,20251219,220900,10.134,10.134,10.134,10.134
USDNOK,20251219,221000,10.134,10.134,10.134,10.134
USDNOK,20251219,221100,10.134,10.134,10.134,10.134
USDNOK,20251219,221200,10.135,10.135,10.135,10.135
USDNOK,20251219,221300,10.135,10.136,10.135,10.135
USDNOK,20251219,221400,10.135,10.135,10.135,10.135
USDNOK,20251219,221500,10.136,10.136,10.136,10.136
USDNOK,20251219,221600,10.135,10.135,10.135,10.135
USDNOK,20251219,221700,10.135,10.135,10.134,10.134
USDNOK,20251219,221800,10.135,10.135,10.135,10.135
USDNOK,20251219,221900,10.135,10.135,10.135,10.135
USDNOK,20251219,222000,10.135,10.135,10.135,10.135
USDNOK,20251219,222100,10.135,10.135,10.134,10.134
USDNOK,20251219,222200,10.135,10.135,10.135,10.135
USDNOK,20251219,222300,10.135,10.135,10.135,10.135
USDNOK,20251219,222400,10.135,10.135,10.134,10.135
USDNOK,20251219,222500,10.135,10.135,10.135,10.135
USDNOK,20251219,222600,10.135,10.135,10.135,10.135
USDNOK,20251219,222700,10.135,10.135,10.135,10.135
USDNOK,20251219,222800,10.135,10.135,10.135,10.135
USDNOK,20251219,222900,10.135,10.135,10.135,10.135
USDNOK,20251219,223000,10.134,10.134,10.134,10.134
USDNOK,20251219,223100,10.134,10.134,10.134,10.134
USDNOK,20251219,223200,10.134,10.134,10.134,10.134
USDNOK,20251219,223300,10.134,10.135,10.134,10.135
USDNOK,20251219,223400,10.136,10.137,10.136,10.137
USDNOK,20251219,223500,10.138,10.138,10.138,10.138
USDNOK,20251219,223600,10.138,10.138,10.138,10.138
USDNOK,20251219,223700,10.137,10.137,10.137,10.137
USDNOK,20251219,223800,10.137,10.137,10.137,10.137
USDNOK,20251219,223900,10.137,10.137,10.136,10.136
USDNOK,20251219,224000,10.136,10.136,10.136,10.136
USDNOK,20251219,224100,10.136,10.137,10.136,10.137
USDNOK,20251219,224200,10.137,10.137,10.137,10.137
USDNOK,20251219,224300,10.137,10.137,10.137,10.137
USDNOK,20251219,224400,10.136,10.137,10.136,10.137
USDNOK,20251219,224500,10.136,10.136,10.136,10.136
USDNOK,20251219,224600,10.136,10.137,10.136,10.137
USDNOK,20251219,224700,10.136,10.136,10.136,10.136
USDNOK,20251219,224800,10.136,10.136,10.136,10.136
USDNOK,20251219,224900,10.137,10.137,10.136,10.136
USDNOK,20251219,225000,10.136,10.136,10.136,10.136
USDNOK,20251219,225100,10.136,10.136,10.135,10.136
USDNOK,20251219,225200,10.136,10.136,10.136,10.136
USDNOK,20251219,225300,10.136,10.136,10.136,10.136
USDNOK,20251219,225400,10.135,10.136,10.135,10.136
USDNOK,20251219,225500,10.137,10.138,10.137,10.138
USDNOK,20251219,225600,10.139,10.139,10.139,10.139
USDNOK,20251219,225700,10.140,10.140,10.138,10.138
USDNOK,20251219,225800,10.138,10.138,10.137,10.137
USDNOK,20251219,225900,10.137,10.137,10.137,10.137
USDPLN,20251219,000100,3.583,3.583,3.583,3.583
USDPLN,20251219,000200,3.583,3.583,3.583,3.583
USDPLN,20251219,000300,3.583,3.583,3.583,3.583
USDPLN,20251219,000400,3.583,3.583,3.583,3.583
USDPLN,20251219,000500,3.583,3.583,3.583,3.583
USDPLN,20251219,000600,3.583,3.583,3.583,3.583
USDPLN,20251219,000700,3.583,3.583,3.583,3.583
USDPLN,20251219,000800,3.583,3.583,3.583,3.583
USDPLN,20251219,000900,3.583,3.583,3.583,3.583
USDPLN,20251219,001000,3.583,3.583,3.583,3.583
USDPLN,20251219,001100,3.583,3.583,3.583,3.583
USDPLN,20251219,001200,3.583,3.583,3.583,3.583
USDPLN,20251219,001300,3.583,3.583,3.583,3.583
USDPLN,20251219,001400,3.583,3.583,3.583,3.583
USDPLN,20251219,001500,3.583,3.583,3.583,3.583
USDPLN,20251219,001600,3.583,3.583,3.583,3.583
USDPLN,20251219,001700,3.583,3.583,3.583,3.583
USDPLN,20251219,001800,3.583,3.583,3.583,3.583
USDPLN,20251219,001900,3.583,3.583,3.583,3.583
USDPLN,20251219,002000,3.583,3.583,3.583,3.583
USDPLN,20251219,002100,3.583,3.583,3.583,3.583
USDPLN,20251219,002200,3.583,3.583,3.583,3.583
USDPLN,20251219,002300,3.583,3.583,3.583,3.583
USDPLN,20251219,002400,3.583,3.583,3.583,3.583
USDPLN,20251219,002500,3.583,3.583,3.583,3.583
USDPLN,20251219,002600,3.583,3.583,3.583,3.583
USDPLN,20251219,002700,3.583,3.583,3.583,3.583
USDPLN,20251219,002800,3.583,3.583,3.583,3.583
USDPLN,20251219,002900,3.583,3.583,3.583,3.583
USDPLN,20251219,003000,3.583,3.583,3.583,3.583
USDPLN,20251219,003100,3.583,3.583,3.583,3.583
USDPLN,20251219,003200,3.583,3.583,3.583,3.583
USDPLN,20251219,003300,3.583,3.583,3.583,3.583
USDPLN,20251219,003400,3.583,3.583,3.583,3.583
USDPLN,20251219,003500,3.583,3.583,3.583,3.583
USDPLN,20251219,003600,3.583,3.583,3.583,3.583
USDPLN,20251219,003700,3.583,3.583,3.583,3.583
USDPLN,20251219,003800,3.583,3.583,3.583,3.583
USDPLN,20251219,003900,3.583,3.583,3.583,3.583
USDPLN,20251219,004000,3.583,3.583,3.583,3.583
USDPLN,20251219,004100,3.583,3.583,3.583,3.583
USDPLN,20251219,004200,3.583,3.583,3.583,3.583
USDPLN,20251219,004300,3.583,3.583,3.583,3.583
USDPLN,20251219,004400,3.583,3.583,3.583,3.583
USDPLN,20251219,004500,3.583,3.583,3.583,3.583
USDPLN,20251219,004600,3.583,3.583,3.583,3.583
USDPLN,20251219,004700,3.583,3.583,3.583,3.583
USDPLN,20251219,004800,3.583,3.583,3.583,3.583
USDPLN,20251219,004900,3.583,3.583,3.583,3.583
USDPLN,20251219,005000,3.583,3.583,3.583,3.583
USDPLN,20251219,005100,3.583,3.583,3.583,3.583
USDPLN,20251219,005200,3.583,3.583,3.583,3.583
USDPLN,20251219,005300,3.583,3.583,3.583,3.583
USDPLN,20251219,005400,3.583,3.583,3.583,3.583
USDPLN,20251219,005500,3.583,3.583,3.583,3.583
USDPLN,20251219,005600,3.583,3.583,3.583,3.583
USDPLN,20251219,005700,3.583,3.583,3.583,3.583
USDPLN,20251219,005800,3.583,3.583,3.583,3.583
USDPLN,20251219,005900,3.583,3.583,3.583,3.583
USDPLN,20251219,010000,3.583,3.583,3.583,3.583
USDPLN,20251219,010100,3.583,3.583,3.583,3.583
USDPLN,20251219,010200,3.583,3.583,3.583,3.583
USDPLN,20251219,010300,3.583,3.583,3.583,3.583
USDPLN,20251219,010400,3.583,3.583,3.583,3.583
USDPLN,20251219,010500,3.583,3.583,3.583,3.583
USDPLN,20251219,010600,3.583,3.583,3.583,3.583
USDPLN,20251219,010700,3.583,3.583,3.583,3.583
USDPLN,20251219,010800,3.583,3.583,3.583,3.583
USDPLN,20251219,010900,3.583,3.583,3.583,3.583
USDPLN,20251219,011000,3.583,3.583,3.583,3.583
USDPLN,20251219,011100,3.583,3.583,3.583,3.583
USDPLN,20251219,011200,3.583,3.583,3.583,3.583
USDPLN,20251219,011300,3.583,3.583,3.583,3.583
USDPLN,20251219,011400,3.583,3.583,3.583,3.583
USDPLN,20251219,011500,3.583,3.583,3.583,3.583
USDPLN,20251219,011600,3.583,3.583,3.583,3.583
USDPLN,20251219,011700,3.583,3.583,3.583,3.583
USDPLN,20251219,011800,3.583,3.583,3.583,3.583
USDPLN,20251219,011900,3.583,3.583,3.583,3.583
USDPLN,20251219,012000,3.583,3.583,3.583,3.583
USDPLN,20251219,012100,3.583,3.583,3.583,3.583
USDPLN,20251219,012200,3.583,3.583,3.583,3.583
USDPLN,20251219,012300,3.583,3.583,3.583,3.583
USDPLN,20251219,012400,3.583,3.583,3.583,3.583
USDPLN,20251219,012500,3.583,3.583,3.583,3.583
USDPLN,20251219,012600,3.583,3.583,3.583,3.583
USDPLN,20251219,012700,3.583,3.583,3.583,3.583
USDPLN,20251219,012800,3.584,3.584,3.584,3.584
USDPLN,20251219,012900,3.584,3.584,3.584,3.584
USDPLN,20251219,013000,3.584,3.584,3.584,3.584
USDPLN,20251219,013100,3.584,3.584,3.583,3.583
USDPLN,20251219,013200,3.583,3.583,3.583,3.583
USDPLN,20251219,013300,3.583,3.583,3.583,3.583
USDPLN,20251219,013400,3.583,3.583,3.583,3.583
USDPLN,20251219,013500,3.583,3.583,3.583,3.583
USDPLN,20251219,013600,3.583,3.583,3.583,3.583
USDPLN,20251219,013700,3.583,3.583,3.583,3.583
USDPLN,20251219,013800,3.583,3.583,3.583,3.583
USDPLN,20251219,013900,3.583,3.583,3.583,3.583
USDPLN,20251219,014000,3.583,3.583,3.583,3.583
USDPLN,20251219,014100,3.583,3.583,3.583,3.583
USDPLN,20251219,014200,3.583,3.583,3.583,3.583
USDPLN,20251219,014300,3.583,3.583,3.583,3.583
USDPLN,20251219,014400,3.583,3.583,3.583,3.583
USDPLN,20251219,014500,3.583,3.583,3.583,3.583
USDPLN,20251219,014600,3.583,3.583,3.583,3.583
USDPLN,20251219,014700,3.583,3.583,3.583,3.583
USDPLN,20251219,014800,3.583,3.583,3.583,3.583
USDPLN,20251219,014900,3.583,3.583,3.583,3.583
USDPLN,20251219,015000,3.583,3.583,3.583,3.583
USDPLN,20251219,015100,3.583,3.583,3.583,3.583
USDPLN,20251219,015200,3.583,3.583,3.583,3.583
USDPLN,20251219,015300,3.583,3.583,3.583,3.583
USDPLN,20251219,015400,3.583,3.583,3.583,3.583
USDPLN,20251219,015500,3.583,3.583,3.583,3.583
USDPLN,20251219,015600,3.582,3.582,3.582,3.582
USDPLN,20251219,015700,3.582,3.582,3.582,3.582
USDPLN,20251219,015800,3.582,3.582,3.582,3.582
USDPLN,20251219,015900,3.582,3.582,3.582,3.582
USDPLN,20251219,020000,3.582,3.582,3.582,3.582
USDPLN,20251219,020100,3.582,3.582,3.582,3.582
USDPLN,20251219,020200,3.582,3.582,3.582,3.582
USDPLN,20251219,020300,3.582,3.582,3.582,3.582
USDPLN,20251219,020400,3.582,3.582,3.582,3.582
USDPLN,20251219,020500,3.582,3.582,3.582,3.582
USDPLN,20251219,020600,3.582,3.582,3.582,3.582
USDPLN,20251219,020700,3.582,3.582,3.582,3.582
USDPLN,20251219,020800,3.582,3.582,3.582,3.582
USDPLN,20251219,020900,3.582,3.582,3.582,3.582
USDPLN,20251219,021000,3.582,3.582,3.582,3.582
USDPLN,20251219,021100,3.582,3.582,3.582,3.582
USDPLN,20251219,021200,3.582,3.582,3.582,3.582
USDPLN,20251219,021300,3.582,3.582,3.582,3.582
USDPLN,20251219,021400,3.582,3.582,3.582,3.582
USDPLN,20251219,021500,3.582,3.582,3.582,3.582
USDPLN,20251219,021600,3.582,3.582,3.582,3.582
USDPLN,20251219,021700,3.582,3.582,3.582,3.582
USDPLN,20251219,021800,3.582,3.582,3.582,3.582
USDPLN,20251219,021900,3.582,3.582,3.582,3.582
USDPLN,20251219,022000,3.582,3.582,3.582,3.582
USDPLN,20251219,022100,3.582,3.582,3.582,3.582
USDPLN,20251219,022200,3.582,3.582,3.582,3.582
USDPLN,20251219,022300,3.582,3.582,3.582,3.582
USDPLN,20251219,022400,3.582,3.582,3.582,3.582
USDPLN,20251219,022500,3.582,3.582,3.582,3.582
USDPLN,20251219,022600,3.582,3.582,3.582,3.582
USDPLN,20251219,022700,3.582,3.582,3.582,3.582
USDPLN,20251219,022800,3.582,3.582,3.582,3.582
USDPLN,20251219,022900,3.582,3.582,3.582,3.582
USDPLN,20251219,023000,3.582,3.582,3.582,3.582
USDPLN,20251219,023100,3.582,3.582,3.582,3.582
USDPLN,20251219,023200,3.582,3.582,3.582,3.582
USDPLN,20251219,023300,3.582,3.582,3.582,3.582
USDPLN,20251219,023400,3.582,3.582,3.582,3.582
USDPLN,20251219,023500,3.582,3.582,3.582,3.582
USDPLN,20251219,023600,3.582,3.583,3.582,3.583
USDPLN,20251219,023700,3.583,3.583,3.583,3.583
USDPLN,20251219,023800,3.583,3.583,3.583,3.583
USDPLN,20251219,023900,3.583,3.583,3.583,3.583
USDPLN,20251219,024000,3.583,3.583,3.583,3.583
USDPLN,20251219,024100,3.583,3.583,3.583,3.583
USDPLN,20251219,024200,3.583,3.583,3.583,3.583
USDPLN,20251219,024300,3.583,3.583,3.583,3.583
USDPLN,20251219,024400,3.583,3.583,3.583,3.583
USDPLN,20251219,024500,3.583,3.583,3.583,3.583
USDPLN,20251219,024600,3.583,3.583,3.583,3.583
USDPLN,20251219,024700,3.583,3.583,3.583,3.583
USDPLN,20251219,024800,3.583,3.583,3.583,3.583
USDPLN,20251219,024900,3.583,3.583,3.583,3.583
USDPLN,20251219,025000,3.583,3.583,3.583,3.583
USDPLN,20251219,025100,3.583,3.583,3.583,3.583
USDPLN,20251219,025200,3.583,3.583,3.583,3.583
USDPLN,20251219,025300,3.583,3.583,3.583,3.583
USDPLN,20251219,025400,3.583,3.583,3.583,3.583
USDPLN,20251219,025500,3.583,3.583,3.583,3.583
USDPLN,20251219,025600,3.583,3.583,3.583,3.583
USDPLN,20251219,025700,3.583,3.583,3.583,3.583
USDPLN,20251219,025800,3.583,3.583,3.583,3.583
USDPLN,20251219,025900,3.583,3.583,3.583,3.583
USDPLN,20251219,030000,3.583,3.583,3.583,3.583
USDPLN,20251219,030100,3.583,3.583,3.583,3.583
USDPLN,20251219,030200,3.583,3.583,3.583,3.583
USDPLN,20251219,030300,3.583,3.583,3.583,3.583
USDPLN,20251219,030400,3.583,3.583,3.583,3.583
USDPLN,20251219,030500,3.583,3.583,3.583,3.583
USDPLN,20251219,030600,3.583,3.583,3.583,3.583
USDPLN,20251219,030700,3.583,3.583,3.583,3.583
USDPLN,20251219,030800,3.583,3.583,3.583,3.583
USDPLN,20251219,030900,3.583,3.583,3.583,3.583
USDPLN,20251219,031000,3.583,3.583,3.583,3.583
USDPLN,20251219,031100,3.583,3.583,3.583,3.583
USDPLN,20251219,031200,3.583,3.583,3.583,3.583
USDPLN,20251219,031300,3.583,3.583,3.583,3.583
USDPLN,20251219,031400,3.583,3.583,3.583,3.583
USDPLN,20251219,031500,3.583,3.583,3.583,3.583
USDPLN,20251219,031600,3.583,3.583,3.583,3.583
USDPLN,20251219,031700,3.583,3.583,3.583,3.583
USDPLN,20251219,031800,3.583,3.583,3.583,3.583
USDPLN,20251219,031900,3.583,3.583,3.583,3.583
USDPLN,20251219,032000,3.583,3.583,3.583,3.583
USDPLN,20251219,032100,3.583,3.583,3.583,3.583
USDPLN,20251219,032200,3.583,3.583,3.583,3.583
USDPLN,20251219,032300,3.583,3.583,3.583,3.583
USDPLN,20251219,032400,3.583,3.583,3.583,3.583
USDPLN,20251219,032500,3.583,3.583,3.583,3.583
USDPLN,20251219,032600,3.583,3.583,3.583,3.583
USDPLN,20251219,032700,3.583,3.583,3.583,3.583
USDPLN,20251219,032800,3.583,3.583,3.583,3.583
USDPLN,20251219,032900,3.583,3.583,3.583,3.583
USDPLN,20251219,033000,3.583,3.583,3.583,3.583
USDPLN,20251219,033100,3.583,3.583,3.583,3.583
USDPLN,20251219,033200,3.583,3.583,3.583,3.583
USDPLN,20251219,033300,3.583,3.583,3.583,3.583
USDPLN,20251219,033400,3.583,3.583,3.583,3.583
USDPLN,20251219,033500,3.583,3.583,3.583,3.583
USDPLN,20251219,033600,3.583,3.583,3.583,3.583
USDPLN,20251219,033700,3.583,3.583,3.583,3.583
USDPLN,20251219,033800,3.583,3.583,3.583,3.583
USDPLN,20251219,033900,3.583,3.583,3.583,3.583
USDPLN,20251219,034000,3.583,3.583,3.583,3.583
USDPLN,20251219,034100,3.583,3.583,3.583,3.583
USDPLN,20251219,034200,3.583,3.583,3.583,3.583
USDPLN,20251219,034300,3.583,3.583,3.583,3.583
USDPLN,20251219,034400,3.583,3.583,3.583,3.583
USDPLN,20251219,034500,3.583,3.583,3.583,3.583
USDPLN,20251219,034600,3.583,3.583,3.583,3.583
USDPLN,20251219,034700,3.583,3.583,3.583,3.583
USDPLN,20251219,034800,3.583,3.583,3.583,3.583
USDPLN,20251219,034900,3.583,3.583,3.583,3.583
USDPLN,20251219,035000,3.583,3.583,3.583,3.583
USDPLN,20251219,035100,3.583,3.583,3.583,3.583
USDPLN,20251219,035200,3.583,3.583,3.583,3.583
USDPLN,20251219,035300,3.583,3.583,3.583,3.583
USDPLN,20251219,035400,3.583,3.583,3.583,3.583
USDPLN,20251219,035500,3.583,3.583,3.583,3.583
USDPLN,20251219,035600,3.583,3.583,3.583,3.583
USDPLN,20251219,035700,3.583,3.583,3.583,3.583
USDPLN,20251219,035800,3.583,3.583,3.583,3.583
USDPLN,20251219,035900,3.583,3.583,3.583,3.583
USDPLN,20251219,040000,3.583,3.583,3.583,3.583
USDPLN,20251219,040100,3.583,3.583,3.583,3.583
USDPLN,20251219,040200,3.583,3.583,3.583,3.583
USDPLN,20251219,040300,3.583,3.583,3.583,3.583
USDPLN,20251219,040400,3.583,3.583,3.583,3.583
USDPLN,20251219,040500,3.583,3.583,3.583,3.583
USDPLN,20251219,040600,3.583,3.583,3.583,3.583
USDPLN,20251219,040700,3.583,3.583,3.583,3.583
USDPLN,20251219,040800,3.583,3.583,3.583,3.583
USDPLN,20251219,040900,3.583,3.583,3.583,3.583
USDPLN,20251219,041000,3.583,3.583,3.583,3.583
USDPLN,20251219,041100,3.583,3.583,3.583,3.583
USDPLN,20251219,041200,3.583,3.583,3.583,3.583
USDPLN,20251219,041300,3.583,3.583,3.583,3.583
USDPLN,20251219,041400,3.583,3.583,3.583,3.583
USDPLN,20251219,041500,3.583,3.583,3.583,3.583
USDPLN,20251219,041600,3.583,3.583,3.583,3.583
USDPLN,20251219,041700,3.583,3.583,3.583,3.583
USDPLN,20251219,041800,3.583,3.583,3.583,3.583
USDPLN,20251219,041900,3.583,3.583,3.583,3.583
USDPLN,20251219,042000,3.582,3.582,3.582,3.582
USDPLN,20251219,042100,3.582,3.582,3.582,3.582
USDPLN,20251219,042200,3.583,3.583,3.583,3.583
USDPLN,20251219,042300,3.584,3.584,3.584,3.584
USDPLN,20251219,042400,3.584,3.584,3.584,3.584
USDPLN,20251219,042500,3.584,3.584,3.584,3.584
USDPLN,20251219,042600,3.584,3.584,3.584,3.584
USDPLN,20251219,042700,3.584,3.584,3.584,3.584
USDPLN,20251219,042800,3.584,3.584,3.584,3.584
USDPLN,20251219,042900,3.583,3.583,3.583,3.583
USDPLN,20251219,043000,3.583,3.583,3.583,3.583
USDPLN,20251219,043100,3.583,3.583,3.583,3.583
USDPLN,20251219,043200,3.583,3.583,3.583,3.583
USDPLN,20251219,043300,3.583,3.583,3.583,3.583
USDPLN,20251219,043400,3.583,3.583,3.583,3.583
USDPLN,20251219,043500,3.583,3.583,3.583,3.583
USDPLN,20251219,043600,3.583,3.583,3.583,3.583
USDPLN,20251219,043700,3.583,3.583,3.583,3.583
USDPLN,20251219,043800,3.583,3.583,3.583,3.583
USDPLN,20251219,043900,3.583,3.583,3.583,3.583
USDPLN,20251219,044000,3.583,3.583,3.583,3.583
USDPLN,20251219,044100,3.583,3.583,3.583,3.583
USDPLN,20251219,044200,3.583,3.583,3.583,3.583
USDPLN,20251219,044300,3.583,3.583,3.583,3.583
USDPLN,20251219,044400,3.583,3.583,3.583,3.583
USDPLN,20251219,044500,3.583,3.583,3.583,3.583
USDPLN,20251219,044600,3.583,3.583,3.583,3.583
USDPLN,20251219,044700,3.583,3.583,3.583,3.583
USDPLN,20251219,044800,3.583,3.583,3.583,3.583
USDPLN,20251219,044900,3.583,3.583,3.583,3.583
USDPLN,20251219,045000,3.583,3.583,3.583,3.583
USDPLN,20251219,045100,3.583,3.583,3.583,3.583
USDPLN,20251219,045200,3.583,3.583,3.583,3.583
USDPLN,20251219,045300,3.584,3.584,3.584,3.584
USDPLN,20251219,045400,3.584,3.584,3.584,3.584
USDPLN,20251219,045500,3.584,3.584,3.584,3.584
USDPLN,20251219,045600,3.584,3.584,3.584,3.584
USDPLN,20251219,045700,3.584,3.584,3.584,3.584
USDPLN,20251219,045800,3.584,3.584,3.584,3.584
USDPLN,20251219,045900,3.584,3.584,3.584,3.584
USDPLN,20251219,050000,3.584,3.584,3.584,3.584
USDPLN,20251219,050100,3.584,3.584,3.584,3.584
USDPLN,20251219,050200,3.584,3.584,3.584,3.584
USDPLN,20251219,050300,3.584,3.584,3.584,3.584
USDPLN,20251219,050400,3.584,3.584,3.584,3.584
USDPLN,20251219,050500,3.584,3.584,3.584,3.584
USDPLN,20251219,050600,3.584,3.584,3.584,3.584
USDPLN,20251219,050700,3.584,3.584,3.584,3.584
USDPLN,20251219,050800,3.584,3.584,3.584,3.584
USDPLN,20251219,050900,3.584,3.584,3.584,3.584
USDPLN,20251219,051000,3.584,3.584,3.584,3.584
USDPLN,20251219,051100,3.584,3.584,3.584,3.584
USDPLN,20251219,051200,3.584,3.584,3.584,3.584
USDPLN,20251219,051300,3.584,3.584,3.584,3.584
USDPLN,20251219,051400,3.584,3.584,3.584,3.584
USDPLN,20251219,051500,3.584,3.584,3.584,3.584
USDPLN,20251219,051600,3.584,3.584,3.584,3.584
USDPLN,20251219,051700,3.584,3.584,3.584,3.584
USDPLN,20251219,051800,3.584,3.584,3.584,3.584
USDPLN,20251219,051900,3.584,3.584,3.584,3.584
USDPLN,20251219,052000,3.584,3.584,3.584,3.584
USDPLN,20251219,052100,3.584,3.584,3.584,3.584
USDPLN,20251219,052200,3.584,3.584,3.584,3.584
USDPLN,20251219,052300,3.584,3.584,3.584,3.584
USDPLN,20251219,052400,3.584,3.584,3.584,3.584
USDPLN,20251219,052500,3.584,3.584,3.584,3.584
USDPLN,20251219,052600,3.584,3.584,3.584,3.584
USDPLN,20251219,052700,3.584,3.584,3.584,3.584
USDPLN,20251219,052800,3.584,3.584,3.584,3.584
USDPLN,20251219,052900,3.584,3.584,3.584,3.584
USDPLN,20251219,053000,3.584,3.584,3.584,3.584
USDPLN,20251219,053100,3.584,3.584,3.584,3.584
USDPLN,20251219,053200,3.584,3.584,3.584,3.584
USDPLN,20251219,053300,3.584,3.584,3.584,3.584
USDPLN,20251219,053400,3.584,3.584,3.584,3.584
USDPLN,20251219,053500,3.584,3.584,3.584,3.584
USDPLN,20251219,053600,3.584,3.584,3.584,3.584
USDPLN,20251219,053700,3.584,3.584,3.584,3.584
USDPLN,20251219,053800,3.584,3.584,3.584,3.584
USDPLN,20251219,053900,3.584,3.584,3.584,3.584
USDPLN,20251219,054000,3.584,3.584,3.584,3.584
USDPLN,20251219,054100,3.584,3.584,3.584,3.584
USDPLN,20251219,054200,3.584,3.584,3.584,3.584
USDPLN,20251219,054300,3.584,3.584,3.584,3.584
USDPLN,20251219,054400,3.584,3.584,3.584,3.584
USDPLN,20251219,054500,3.584,3.584,3.584,3.584
USDPLN,20251219,054600,3.584,3.584,3.584,3.584
USDPLN,20251219,054700,3.584,3.584,3.584,3.584
USDPLN,20251219,054800,3.584,3.584,3.584,3.584
USDPLN,20251219,054900,3.584,3.584,3.584,3.584
USDPLN,20251219,055000,3.584,3.584,3.584,3.584
USDPLN,20251219,055100,3.584,3.584,3.584,3.584
USDPLN,20251219,055200,3.584,3.584,3.584,3.584
USDPLN,20251219,055300,3.584,3.584,3.584,3.584
USDPLN,20251219,055400,3.584,3.584,3.584,3.584
USDPLN,20251219,055500,3.584,3.584,3.584,3.584
USDPLN,20251219,055600,3.584,3.584,3.584,3.584
USDPLN,20251219,055700,3.584,3.584,3.584,3.584
USDPLN,20251219,055800,3.584,3.584,3.584,3.584
USDPLN,20251219,055900,3.584,3.584,3.584,3.584
USDPLN,20251219,060000,3.584,3.584,3.584,3.584
USDPLN,20251219,060100,3.584,3.584,3.584,3.584
USDPLN,20251219,060200,3.584,3.584,3.584,3.584
USDPLN,20251219,060300,3.584,3.584,3.584,3.584
USDPLN,20251219,060400,3.584,3.584,3.584,3.584
USDPLN,20251219,060500,3.584,3.584,3.584,3.584
USDPLN,20251219,060600,3.584,3.584,3.584,3.584
USDPLN,20251219,060700,3.584,3.584,3.584,3.584
USDPLN,20251219,060800,3.584,3.584,3.584,3.584
USDPLN,20251219,060900,3.584,3.584,3.584,3.584
USDPLN,20251219,061000,3.584,3.584,3.584,3.584
USDPLN,20251219,061100,3.584,3.584,3.584,3.584
USDPLN,20251219,061200,3.584,3.584,3.584,3.584
USDPLN,20251219,061300,3.584,3.584,3.584,3.584
USDPLN,20251219,061400,3.584,3.584,3.584,3.584
USDPLN,20251219,061500,3.584,3.584,3.584,3.584
USDPLN,20251219,061600,3.584,3.584,3.584,3.584
USDPLN,20251219,061700,3.584,3.584,3.584,3.584
USDPLN,20251219,061800,3.584,3.584,3.584,3.584
USDPLN,20251219,061900,3.584,3.584,3.584,3.584
USDPLN,20251219,062000,3.584,3.584,3.584,3.584
USDPLN,20251219,062100,3.584,3.584,3.584,3.584
USDPLN,20251219,062200,3.584,3.584,3.584,3.584
USDPLN,20251219,062300,3.584,3.584,3.584,3.584
USDPLN,20251219,062400,3.584,3.584,3.584,3.584
USDPLN,20251219,062500,3.584,3.584,3.584,3.584
USDPLN,20251219,062600,3.584,3.584,3.584,3.584
USDPLN,20251219,062700,3.584,3.584,3.584,3.584
USDPLN,20251219,062800,3.584,3.584,3.584,3.584
USDPLN,20251219,062900,3.584,3.584,3.584,3.584
USDPLN,20251219,063000,3.584,3.584,3.584,3.584
USDPLN,20251219,063100,3.584,3.584,3.584,3.584
USDPLN,20251219,063200,3.584,3.584,3.584,3.584
USDPLN,20251219,063300,3.584,3.584,3.584,3.584
USDPLN,20251219,063400,3.584,3.584,3.584,3.584
USDPLN,20251219,063500,3.584,3.584,3.584,3.584
USDPLN,20251219,063600,3.584,3.584,3.584,3.584
USDPLN,20251219,063700,3.584,3.584,3.584,3.584
USDPLN,20251219,063800,3.584,3.584,3.584,3.584
USDPLN,20251219,063900,3.584,3.584,3.584,3.584
USDPLN,20251219,064000,3.584,3.584,3.584,3.584
USDPLN,20251219,064100,3.584,3.584,3.584,3.584
USDPLN,20251219,064200,3.584,3.584,3.584,3.584
USDPLN,20251219,064300,3.584,3.584,3.584,3.584
USDPLN,20251219,064400,3.584,3.584,3.584,3.584
USDPLN,20251219,064500,3.584,3.584,3.584,3.584
USDPLN,20251219,064600,3.584,3.584,3.584,3.584
USDPLN,20251219,064700,3.584,3.584,3.584,3.584
USDPLN,20251219,064800,3.584,3.584,3.584,3.584
USDPLN,20251219,064900,3.584,3.584,3.584,3.584
USDPLN,20251219,065000,3.584,3.584,3.584,3.584
USDPLN,20251219,065100,3.584,3.584,3.584,3.584
USDPLN,20251219,065200,3.584,3.584,3.584,3.584
USDPLN,20251219,065300,3.584,3.584,3.584,3.584
USDPLN,20251219,065400,3.584,3.584,3.584,3.584
USDPLN,20251219,065500,3.584,3.584,3.584,3.584
USDPLN,20251219,065600,3.584,3.584,3.584,3.584
USDPLN,20251219,065700,3.584,3.584,3.584,3.584
USDPLN,20251219,065800,3.584,3.584,3.584,3.584
USDPLN,20251219,065900,3.584,3.584,3.584,3.584
USDPLN,20251219,070000,3.584,3.584,3.584,3.584
USDPLN,20251219,070100,3.584,3.584,3.584,3.584
USDPLN,20251219,070200,3.584,3.584,3.584,3.584
USDPLN,20251219,070300,3.584,3.584,3.584,3.584
USDPLN,20251219,070400,3.584,3.584,3.584,3.584
USDPLN,20251219,070500,3.584,3.584,3.584,3.584
USDPLN,20251219,070600,3.584,3.584,3.584,3.584
USDPLN,20251219,070700,3.584,3.584,3.584,3.584
USDPLN,20251219,070800,3.584,3.584,3.584,3.584
USDPLN,20251219,070900,3.584,3.584,3.584,3.584
USDPLN,20251219,071000,3.584,3.584,3.584,3.584
USDPLN,20251219,071100,3.584,3.584,3.584,3.584
USDPLN,20251219,071200,3.584,3.584,3.584,3.584
USDPLN,20251219,071300,3.584,3.584,3.584,3.584
USDPLN,20251219,071400,3.584,3.584,3.584,3.584
USDPLN,20251219,071500,3.584,3.584,3.584,3.584
USDPLN,20251219,071600,3.584,3.584,3.584,3.584
USDPLN,20251219,071700,3.584,3.584,3.584,3.584
USDPLN,20251219,071800,3.584,3.584,3.584,3.584
USDPLN,20251219,071900,3.584,3.584,3.584,3.584
USDPLN,20251219,072000,3.584,3.584,3.584,3.584
USDPLN,20251219,072100,3.584,3.584,3.584,3.584
USDPLN,20251219,072200,3.584,3.584,3.584,3.584
USDPLN,20251219,072300,3.584,3.584,3.584,3.584
USDPLN,20251219,072400,3.584,3.584,3.584,3.584
USDPLN,20251219,072500,3.584,3.584,3.584,3.584
USDPLN,20251219,072600,3.584,3.584,3.583,3.583
USDPLN,20251219,072700,3.583,3.583,3.583,3.583
USDPLN,20251219,072800,3.583,3.583,3.583,3.583
USDPLN,20251219,072900,3.583,3.583,3.583,3.583
USDPLN,20251219,073000,3.583,3.583,3.583,3.583
USDPLN,20251219,073100,3.583,3.583,3.583,3.583
USDPLN,20251219,073200,3.583,3.584,3.583,3.584
USDPLN,20251219,073300,3.584,3.584,3.584,3.584
USDPLN,20251219,073400,3.584,3.584,3.584,3.584
USDPLN,20251219,073500,3.584,3.584,3.584,3.584
USDPLN,20251219,073600,3.584,3.584,3.584,3.584
USDPLN,20251219,073700,3.584,3.584,3.584,3.584
USDPLN,20251219,073800,3.584,3.584,3.584,3.584
USDPLN,20251219,073900,3.584,3.584,3.584,3.584
USDPLN,20251219,074000,3.584,3.584,3.584,3.584
USDPLN,20251219,074100,3.585,3.586,3.585,3.586
USDPLN,20251219,074200,3.587,3.587,3.587,3.587
USDPLN,20251219,074300,3.587,3.587,3.587,3.587
USDPLN,20251219,074400,3.587,3.587,3.587,3.587
USDPLN,20251219,074500,3.587,3.587,3.587,3.587
USDPLN,20251219,074600,3.588,3.588,3.588,3.588
USDPLN,20251219,074700,3.588,3.588,3.588,3.588
USDPLN,20251219,074800,3.587,3.588,3.587,3.588
USDPLN,20251219,074900,3.588,3.588,3.588,3.588
USDPLN,20251219,075000,3.588,3.588,3.588,3.588
USDPLN,20251219,075100,3.588,3.588,3.588,3.588
USDPLN,20251219,075200,3.588,3.588,3.588,3.588
USDPLN,20251219,075300,3.588,3.588,3.588,3.588
USDPLN,20251219,075400,3.588,3.588,3.588,3.588
USDPLN,20251219,075500,3.588,3.588,3.588,3.588
USDPLN,20251219,075600,3.588,3.588,3.588,3.588
USDPLN,20251219,075700,3.588,3.588,3.588,3.588
USDPLN,20251219,075800,3.588,3.588,3.588,3.588
USDPLN,20251219,075900,3.588,3.588,3.588,3.588
USDPLN,20251219,080000,3.588,3.588,3.588,3.588
USDPLN,20251219,080100,3.587,3.587,3.587,3.587
USDPLN,20251219,080200,3.587,3.587,3.587,3.587
USDPLN,20251219,080300,3.587,3.587,3.586,3.586
USDPLN,20251219,080400,3.586,3.586,3.586,3.586
USDPLN,20251219,080500,3.586,3.586,3.586,3.586
USDPLN,20251219,080600,3.586,3.586,3.586,3.586
USDPLN,20251219,080700,3.586,3.586,3.586,3.586
USDPLN,20251219,080800,3.587,3.587,3.587,3.587
USDPLN,20251219,080900,3.587,3.587,3.587,3.587
USDPLN,20251219,081000,3.587,3.587,3.587,3.587
USDPLN,20251219,081100,3.587,3.587,3.587,3.587
USDPLN,20251219,081200,3.587,3.587,3.587,3.587
USDPLN,20251219,081300,3.587,3.587,3.587,3.587
USDPLN,20251219,081400,3.587,3.587,3.587,3.587
USDPLN,20251219,081500,3.587,3.588,3.587,3.588
USDPLN,20251219,081600,3.587,3.587,3.587,3.587
USDPLN,20251219,081700,3.588,3.588,3.588,3.588
USDPLN,20251219,081800,3.588,3.588,3.588,3.588
USDPLN,20251219,081900,3.588,3.588,3.588,3.588
USDPLN,20251219,082000,3.588,3.588,3.588,3.588
USDPLN,20251219,082100,3.588,3.588,3.588,3.588
USDPLN,20251219,082200,3.588,3.588,3.588,3.588
USDPLN,20251219,082300,3.588,3.589,3.588,3.589
USDPLN,20251219,082400,3.589,3.589,3.589,3.589
USDPLN,20251219,082500,3.589,3.589,3.589,3.589
USDPLN,20251219,082600,3.589,3.589,3.589,3.589
USDPLN,20251219,082700,3.589,3.589,3.589,3.589
USDPLN,20251219,082800,3.589,3.589,3.589,3.589
USDPLN,20251219,082900,3.589,3.589,3.589,3.589
USDPLN,20251219,083000,3.590,3.590,3.590,3.590
USDPLN,20251219,083100,3.589,3.589,3.589,3.589
USDPLN,20251219,083200,3.589,3.589,3.589,3.589
USDPLN,20251219,083300,3.589,3.589,3.589,3.589
USDPLN,20251219,083400,3.589,3.589,3.589,3.589
USDPLN,20251219,083500,3.589,3.589,3.589,3.589
USDPLN,20251219,083600,3.589,3.589,3.589,3.589
USDPLN,20251219,083700,3.589,3.589,3.589,3.589
USDPLN,20251219,083800,3.589,3.589,3.589,3.589
USDPLN,20251219,083900,3.589,3.589,3.589,3.589
USDPLN,20251219,084000,3.590,3.590,3.590,3.590
USDPLN,20251219,084100,3.590,3.590,3.590,3.590
USDPLN,20251219,084200,3.590,3.591,3.590,3.591
USDPLN,20251219,084300,3.591,3.591,3.591,3.591
USDPLN,20251219,084400,3.591,3.591,3.591,3.591
USDPLN,20251219,084500,3.591,3.591,3.591,3.591
USDPLN,20251219,084600,3.592,3.592,3.592,3.592
USDPLN,20251219,084700,3.592,3.592,3.592,3.592
USDPLN,20251219,084800,3.592,3.592,3.592,3.592
USDPLN,20251219,084900,3.592,3.592,3.592,3.592
USDPLN,20251219,085000,3.592,3.592,3.592,3.592
USDPLN,20251219,085100,3.592,3.592,3.592,3.592
USDPLN,20251219,085200,3.592,3.592,3.592,3.592
USDPLN,20251219,085300,3.592,3.592,3.592,3.592
USDPLN,20251219,085400,3.592,3.592,3.592,3.592
USDPLN,20251219,085500,3.592,3.592,3.592,3.592
USDPLN,20251219,085600,3.592,3.592,3.592,3.592
USDPLN,20251219,085700,3.592,3.592,3.592,3.592
USDPLN,20251219,085800,3.593,3.593,3.593,3.593
USDPLN,20251219,085900,3.593,3.593,3.593,3.593
USDPLN,20251219,090000,3.593,3.593,3.593,3.593
USDPLN,20251219,090100,3.593,3.593,3.593,3.593
USDPLN,20251219,090200,3.593,3.593,3.593,3.593
USDPLN,20251219,090300,3.593,3.593,3.593,3.593
USDPLN,20251219,090400,3.592,3.592,3.592,3.592
USDPLN,20251219,090500,3.592,3.592,3.591,3.591
USDPLN,20251219,090600,3.591,3.591,3.591,3.591
USDPLN,20251219,090700,3.590,3.590,3.590,3.590
USDPLN,20251219,090800,3.590,3.590,3.590,3.590
USDPLN,20251219,090900,3.591,3.591,3.591,3.591
USDPLN,20251219,091000,3.591,3.591,3.591,3.591
USDPLN,20251219,091100,3.591,3.591,3.591,3.591
USDPLN,20251219,091200,3.591,3.591,3.591,3.591
USDPLN,20251219,091300,3.591,3.591,3.591,3.591
USDPLN,20251219,091400,3.591,3.591,3.591,3.591
USDPLN,20251219,091500,3.591,3.591,3.590,3.590
USDPLN,20251219,091600,3.590,3.590,3.590,3.590
USDPLN,20251219,091700,3.590,3.590,3.590,3.590
USDPLN,20251219,091800,3.590,3.590,3.590,3.590
USDPLN,20251219,091900,3.590,3.590,3.590,3.590
USDPLN,20251219,092000,3.590,3.590,3.589,3.589
USDPLN,20251219,092100,3.590,3.590,3.590,3.590
USDPLN,20251219,092200,3.590,3.590,3.589,3.589
USDPLN,20251219,092300,3.590,3.590,3.590,3.590
USDPLN,20251219,092400,3.590,3.590,3.590,3.590
USDPLN,20251219,092500,3.590,3.590,3.590,3.590
USDPLN,20251219,092600,3.590,3.590,3.590,3.590
USDPLN,20251219,092700,3.590,3.590,3.590,3.590
USDPLN,20251219,092800,3.590,3.590,3.590,3.590
USDPLN,20251219,092900,3.590,3.590,3.590,3.590
USDPLN,20251219,093000,3.589,3.589,3.589,3.589
USDPLN,20251219,093100,3.589,3.589,3.589,3.589
USDPLN,20251219,093200,3.589,3.589,3.589,3.589
USDPLN,20251219,093300,3.590,3.590,3.590,3.590
USDPLN,20251219,093400,3.590,3.590,3.590,3.590
USDPLN,20251219,093500,3.590,3.590,3.590,3.590
USDPLN,20251219,093600,3.590,3.590,3.590,3.590
USDPLN,20251219,093700,3.590,3.590,3.590,3.590
USDPLN,20251219,093800,3.590,3.590,3.590,3.590
USDPLN,20251219,093900,3.590,3.591,3.590,3.591
USDPLN,20251219,094000,3.592,3.592,3.592,3.592
USDPLN,20251219,094100,3.592,3.592,3.591,3.591
USDPLN,20251219,094200,3.591,3.591,3.591,3.591
USDPLN,20251219,094300,3.591,3.591,3.591,3.591
USDPLN,20251219,094400,3.591,3.591,3.591,3.591
USDPLN,20251219,094500,3.591,3.591,3.591,3.591
USDPLN,20251219,094600,3.591,3.591,3.591,3.591
USDPLN,20251219,094700,3.591,3.592,3.591,3.592
USDPLN,20251219,094800,3.592,3.592,3.592,3.592
USDPLN,20251219,094900,3.592,3.592,3.592,3.592
USDPLN,20251219,095000,3.592,3.592,3.592,3.592
USDPLN,20251219,095100,3.592,3.592,3.592,3.592
USDPLN,20251219,095200,3.592,3.592,3.592,3.592
USDPLN,20251219,095300,3.592,3.592,3.592,3.592
USDPLN,20251219,095400,3.592,3.592,3.592,3.592
USDPLN,20251219,095500,3.591,3.591,3.591,3.591
USDPLN,20251219,095600,3.591,3.591,3.591,3.591
USDPLN,20251219,095700,3.591,3.591,3.590,3.590
USDPLN,20251219,095800,3.590,3.590,3.590,3.590
USDPLN,20251219,095900,3.590,3.591,3.590,3.591
USDPLN,20251219,100000,3.591,3.591,3.591,3.591
USDPLN,20251219,100100,3.592,3.592,3.592,3.592
USDPLN,20251219,100200,3.592,3.592,3.591,3.592
USDPLN,20251219,100300,3.593,3.593,3.593,3.593
USDPLN,20251219,100400,3.592,3.592,3.592,3.592
USDPLN,20251219,100500,3.592,3.592,3.592,3.592
USDPLN,20251219,100600,3.592,3.592,3.592,3.592
USDPLN,20251219,100700,3.592,3.592,3.592,3.592
USDPLN,20251219,100800,3.592,3.592,3.592,3.592
USDPLN,20251219,100900,3.592,3.592,3.592,3.592
USDPLN,20251219,101000,3.592,3.592,3.592,3.592
USDPLN,20251219,101100,3.592,3.592,3.592,3.592
USDPLN,20251219,101200,3.592,3.592,3.592,3.592
USDPLN,20251219,101300,3.592,3.592,3.592,3.592
USDPLN,20251219,101400,3.592,3.592,3.592,3.592
USDPLN,20251219,101500,3.592,3.592,3.592,3.592
USDPLN,20251219,101600,3.592,3.592,3.592,3.592
USDPLN,20251219,101700,3.592,3.592,3.592,3.592
USDPLN,20251219,101800,3.592,3.592,3.592,3.592
USDPLN,20251219,101900,3.592,3.592,3.592,3.592
USDPLN,20251219,102000,3.592,3.592,3.592,3.592
USDPLN,20251219,102100,3.592,3.593,3.592,3.593
USDPLN,20251219,102200,3.592,3.592,3.592,3.592
USDPLN,20251219,102300,3.592,3.592,3.592,3.592
USDPLN,20251219,102400,3.592,3.592,3.592,3.592
USDPLN,20251219,102500,3.592,3.592,3.592,3.592
USDPLN,20251219,102600,3.592,3.592,3.592,3.592
USDPLN,20251219,102700,3.592,3.592,3.592,3.592
USDPLN,20251219,102800,3.591,3.591,3.591,3.591
USDPLN,20251219,102900,3.591,3.591,3.591,3.591
USDPLN,20251219,103000,3.591,3.591,3.591,3.591
USDPLN,20251219,103100,3.592,3.592,3.592,3.592
USDPLN,20251219,103200,3.592,3.593,3.592,3.593
USDPLN,20251219,103300,3.593,3.593,3.593,3.593
USDPLN,20251219,103400,3.593,3.593,3.593,3.593
USDPLN,20251219,103500,3.593,3.593,3.593,3.593
USDPLN,20251219,103600,3.593,3.593,3.593,3.593
USDPLN,20251219,103700,3.593,3.593,3.593,3.593
USDPLN,20251219,103800,3.593,3.593,3.593,3.593
USDPLN,20251219,103900,3.593,3.593,3.593,3.593
USDPLN,20251219,104000,3.593,3.593,3.593,3.593
USDPLN,20251219,104100,3.593,3.593,3.593,3.593
USDPLN,20251219,104200,3.592,3.592,3.592,3.592
USDPLN,20251219,104300,3.592,3.592,3.592,3.592
USDPLN,20251219,104400,3.592,3.592,3.592,3.592
USDPLN,20251219,104500,3.592,3.592,3.591,3.591
USDPLN,20251219,104600,3.591,3.591,3.591,3.591
USDPLN,20251219,104700,3.591,3.591,3.591,3.591
USDPLN,20251219,104800,3.591,3.591,3.591,3.591
USDPLN,20251219,104900,3.592,3.592,3.592,3.592
USDPLN,20251219,105000,3.592,3.592,3.592,3.592
USDPLN,20251219,105100,3.593,3.593,3.593,3.593
USDPLN,20251219,105200,3.593,3.593,3.593,3.593
USDPLN,20251219,105300,3.593,3.593,3.591,3.591
USDPLN,20251219,105400,3.591,3.591,3.591,3.591
USDPLN,20251219,105500,3.591,3.591,3.591,3.591
USDPLN,20251219,105600,3.591,3.591,3.591,3.591
USDPLN,20251219,105700,3.591,3.591,3.591,3.591
USDPLN,20251219,105800,3.591,3.591,3.591,3.591
USDPLN,20251219,105900,3.592,3.592,3.592,3.592
USDPLN,20251219,110000,3.592,3.592,3.592,3.592
USDPLN,20251219,110100,3.592,3.592,3.592,3.592
USDPLN,20251219,110200,3.592,3.592,3.592,3.592
USDPLN,20251219,110300,3.592,3.592,3.592,3.592
USDPLN,20251219,110400,3.592,3.592,3.592,3.592
USDPLN,20251219,110500,3.592,3.592,3.592,3.592
USDPLN,20251219,110600,3.592,3.593,3.592,3.593
USDPLN,20251219,110700,3.593,3.593,3.593,3.593
USDPLN,20251219,110800,3.593,3.593,3.593,3.593
USDPLN,20251219,110900,3.593,3.594,3.593,3.594
USDPLN,20251219,111000,3.594,3.594,3.594,3.594
USDPLN,20251219,111100,3.594,3.594,3.594,3.594
USDPLN,20251219,111200,3.594,3.594,3.594,3.594
USDPLN,20251219,111300,3.593,3.593,3.593,3.593
USDPLN,20251219,111400,3.593,3.593,3.593,3.593
USDPLN,20251219,111500,3.593,3.593,3.593,3.593
USDPLN,20251219,111600,3.593,3.593,3.593,3.593
USDPLN,20251219,111700,3.593,3.593,3.593,3.593
USDPLN,20251219,111800,3.593,3.593,3.593,3.593
USDPLN,20251219,111900,3.593,3.593,3.593,3.593
USDPLN,20251219,112000,3.593,3.593,3.593,3.593
USDPLN,20251219,112100,3.593,3.593,3.593,3.593
USDPLN,20251219,112200,3.593,3.593,3.593,3.593
USDPLN,20251219,112300,3.593,3.593,3.593,3.593
USDPLN,20251219,112400,3.592,3.593,3.592,3.593
USDPLN,20251219,112500,3.593,3.593,3.593,3.593
USDPLN,20251219,112600,3.593,3.593,3.593,3.593
USDPLN,20251219,112700,3.593,3.593,3.593,3.593
USDPLN,20251219,112800,3.593,3.593,3.593,3.593
USDPLN,20251219,112900,3.593,3.593,3.593,3.593
USDPLN,20251219,113000,3.593,3.593,3.593,3.593
USDPLN,20251219,113100,3.593,3.593,3.593,3.593
USDPLN,20251219,113200,3.594,3.594,3.594,3.594
USDPLN,20251219,113300,3.594,3.594,3.594,3.594
USDPLN,20251219,113400,3.594,3.594,3.594,3.594
USDPLN,20251219,113500,3.594,3.594,3.594,3.594
USDPLN,20251219,113600,3.594,3.594,3.594,3.594
USDPLN,20251219,113700,3.594,3.594,3.594,3.594
USDPLN,20251219,113800,3.594,3.594,3.594,3.594
USDPLN,20251219,113900,3.594,3.594,3.594,3.594
USDPLN,20251219,114000,3.594,3.594,3.594,3.594
USDPLN,20251219,114100,3.594,3.594,3.594,3.594
USDPLN,20251219,114200,3.594,3.594,3.594,3.594
USDPLN,20251219,114300,3.594,3.594,3.594,3.594
USDPLN,20251219,114400,3.594,3.594,3.593,3.593
USDPLN,20251219,114500,3.593,3.593,3.593,3.593
USDPLN,20251219,114600,3.593,3.593,3.593,3.593
USDPLN,20251219,114700,3.593,3.593,3.593,3.593
USDPLN,20251219,114800,3.594,3.594,3.594,3.594
USDPLN,20251219,114900,3.593,3.593,3.593,3.593
USDPLN,20251219,115000,3.593,3.593,3.593,3.593
USDPLN,20251219,115100,3.593,3.593,3.593,3.593
USDPLN,20251219,115200,3.593,3.593,3.593,3.593
USDPLN,20251219,115300,3.593,3.593,3.593,3.593
USDPLN,20251219,115400,3.593,3.593,3.593,3.593
USDPLN,20251219,115500,3.593,3.593,3.593,3.593
USDPLN,20251219,115600,3.593,3.593,3.593,3.593
USDPLN,20251219,115700,3.593,3.593,3.593,3.593
USDPLN,20251219,115800,3.593,3.593,3.593,3.593
USDPLN,20251219,115900,3.593,3.593,3.593,3.593
USDPLN,20251219,120000,3.593,3.593,3.593,3.593
USDPLN,20251219,120100,3.593,3.593,3.593,3.593
USDPLN,20251219,120200,3.593,3.593,3.593,3.593
USDPLN,20251219,120300,3.593,3.593,3.593,3.593
USDPLN,20251219,120400,3.593,3.593,3.593,3.593
USDPLN,20251219,120500,3.593,3.593,3.593,3.593
USDPLN,20251219,120600,3.593,3.593,3.593,3.593
USDPLN,20251219,120700,3.593,3.593,3.593,3.593
USDPLN,20251219,120800,3.593,3.593,3.593,3.593
USDPLN,20251219,120900,3.593,3.593,3.593,3.593
USDPLN,20251219,121000,3.593,3.593,3.593,3.593
USDPLN,20251219,121100,3.593,3.593,3.593,3.593
USDPLN,20251219,121200,3.593,3.593,3.593,3.593
USDPLN,20251219,121300,3.593,3.593,3.593,3.593
USDPLN,20251219,121400,3.593,3.593,3.593,3.593
USDPLN,20251219,121500,3.593,3.594,3.593,3.594
USDPLN,20251219,121600,3.595,3.595,3.595,3.595
USDPLN,20251219,121700,3.595,3.595,3.595,3.595
USDPLN,20251219,121800,3.595,3.595,3.595,3.595
USDPLN,20251219,121900,3.595,3.595,3.595,3.595
USDPLN,20251219,122000,3.595,3.595,3.595,3.595
USDPLN,20251219,122100,3.595,3.595,3.595,3.595
USDPLN,20251219,122200,3.595,3.595,3.595,3.595
USDPLN,20251219,122300,3.595,3.595,3.595,3.595
USDPLN,20251219,122400,3.595,3.595,3.595,3.595
USDPLN,20251219,122500,3.594,3.594,3.594,3.594
USDPLN,20251219,122600,3.594,3.594,3.594,3.594
USDPLN,20251219,122700,3.594,3.594,3.594,3.594
USDPLN,20251219,122800,3.594,3.594,3.594,3.594
USDPLN,20251219,122900,3.594,3.594,3.594,3.594
USDPLN,20251219,123000,3.594,3.594,3.594,3.594
USDPLN,20251219,123100,3.594,3.594,3.594,3.594
USDPLN,20251219,123200,3.594,3.594,3.594,3.594
USDPLN,20251219,123300,3.594,3.594,3.594,3.594
USDPLN,20251219,123400,3.594,3.594,3.594,3.594
USDPLN,20251219,123500,3.595,3.595,3.595,3.595
USDPLN,20251219,123600,3.595,3.595,3.595,3.595
USDPLN,20251219,123700,3.595,3.595,3.595,3.595
USDPLN,20251219,123800,3.595,3.595,3.595,3.595
USDPLN,20251219,123900,3.595,3.595,3.595,3.595
USDPLN,20251219,124000,3.595,3.595,3.595,3.595
USDPLN,20251219,124100,3.595,3.595,3.595,3.595
USDPLN,20251219,124200,3.595,3.595,3.595,3.595
USDPLN,20251219,124300,3.595,3.595,3.595,3.595
USDPLN,20251219,124400,3.595,3.595,3.595,3.595
USDPLN,20251219,124500,3.595,3.595,3.595,3.595
USDPLN,20251219,124600,3.595,3.595,3.595,3.595
USDPLN,20251219,124700,3.595,3.595,3.595,3.595
USDPLN,20251219,124800,3.595,3.595,3.595,3.595
USDPLN,20251219,124900,3.594,3.594,3.594,3.594
USDPLN,20251219,125000,3.594,3.594,3.594,3.594
USDPLN,20251219,125100,3.594,3.594,3.594,3.594
USDPLN,20251219,125200,3.594,3.594,3.594,3.594
USDPLN,20251219,125300,3.594,3.594,3.594,3.594
USDPLN,20251219,125400,3.594,3.594,3.594,3.594
USDPLN,20251219,125500,3.594,3.594,3.594,3.594
USDPLN,20251219,125600,3.594,3.594,3.594,3.594
USDPLN,20251219,125700,3.594,3.594,3.594,3.594
USDPLN,20251219,125800,3.594,3.594,3.594,3.594
USDPLN,20251219,125900,3.594,3.594,3.594,3.594
USDPLN,20251219,130000,3.594,3.594,3.594,3.594
USDPLN,20251219,130100,3.594,3.594,3.594,3.594
USDPLN,20251219,130200,3.594,3.594,3.594,3.594
USDPLN,20251219,130300,3.594,3.595,3.594,3.595
USDPLN,20251219,130400,3.595,3.595,3.595,3.595
USDPLN,20251219,130500,3.595,3.595,3.595,3.595
USDPLN,20251219,130600,3.595,3.595,3.595,3.595
USDPLN,20251219,130700,3.595,3.595,3.595,3.595
USDPLN,20251219,130800,3.595,3.595,3.595,3.595
USDPLN,20251219,130900,3.595,3.595,3.595,3.595
USDPLN,20251219,131000,3.595,3.595,3.595,3.595
USDPLN,20251219,131100,3.595,3.595,3.595,3.595
USDPLN,20251219,131200,3.595,3.595,3.595,3.595
USDPLN,20251219,131300,3.595,3.595,3.595,3.595
USDPLN,20251219,131400,3.595,3.595,3.595,3.595
USDPLN,20251219,131500,3.595,3.595,3.595,3.595
USDPLN,20251219,131600,3.595,3.595,3.595,3.595
USDPLN,20251219,131700,3.595,3.595,3.595,3.595
USDPLN,20251219,131800,3.595,3.595,3.595,3.595
USDPLN,20251219,131900,3.595,3.595,3.595,3.595
USDPLN,20251219,132000,3.595,3.595,3.595,3.595
USDPLN,20251219,132100,3.595,3.595,3.595,3.595
USDPLN,20251219,132200,3.595,3.595,3.595,3.595
USDPLN,20251219,132300,3.595,3.595,3.595,3.595
USDPLN,20251219,132400,3.595,3.595,3.595,3.595
USDPLN,20251219,132500,3.595,3.595,3.595,3.595
USDPLN,20251219,132600,3.595,3.595,3.595,3.595
USDPLN,20251219,132700,3.595,3.595,3.595,3.595
USDPLN,20251219,132800,3.595,3.595,3.595,3.595
USDPLN,20251219,132900,3.595,3.595,3.595,3.595
USDPLN,20251219,133000,3.595,3.595,3.595,3.595
USDPLN,20251219,133100,3.595,3.595,3.595,3.595
USDPLN,20251219,133200,3.595,3.595,3.595,3.595
USDPLN,20251219,133300,3.595,3.595,3.595,3.595
USDPLN,20251219,133400,3.595,3.595,3.595,3.595
USDPLN,20251219,133500,3.595,3.595,3.595,3.595
USDPLN,20251219,133600,3.595,3.595,3.595,3.595
USDPLN,20251219,133700,3.595,3.595,3.595,3.595
USDPLN,20251219,133800,3.595,3.595,3.595,3.595
USDPLN,20251219,133900,3.595,3.595,3.595,3.595
USDPLN,20251219,134000,3.595,3.595,3.595,3.595
USDPLN,20251219,134100,3.595,3.595,3.595,3.595
USDPLN,20251219,134200,3.595,3.595,3.595,3.595
USDPLN,20251219,134300,3.595,3.595,3.595,3.595
USDPLN,20251219,134400,3.595,3.595,3.595,3.595
USDPLN,20251219,134500,3.595,3.595,3.595,3.595
USDPLN,20251219,134600,3.595,3.595,3.595,3.595
USDPLN,20251219,134700,3.595,3.595,3.595,3.595
USDPLN,20251219,134800,3.593,3.593,3.593,3.593
USDPLN,20251219,134900,3.593,3.593,3.593,3.593
USDPLN,20251219,135000,3.593,3.593,3.593,3.593
USDPLN,20251219,135100,3.593,3.593,3.593,3.593
USDPLN,20251219,135200,3.593,3.593,3.593,3.593
USDPLN,20251219,135300,3.593,3.593,3.593,3.593
USDPLN,20251219,135400,3.593,3.593,3.593,3.593
USDPLN,20251219,135500,3.593,3.593,3.593,3.593
USDPLN,20251219,135600,3.593,3.593,3.593,3.593
USDPLN,20251219,135700,3.593,3.593,3.593,3.593
USDPLN,20251219,135800,3.593,3.593,3.593,3.593
USDPLN,20251219,135900,3.594,3.595,3.594,3.595
USDPLN,20251219,140000,3.595,3.595,3.595,3.595
USDPLN,20251219,140100,3.595,3.596,3.595,3.596
USDPLN,20251219,140200,3.595,3.595,3.595,3.595
USDPLN,20251219,140300,3.595,3.595,3.595,3.595
USDPLN,20251219,140400,3.595,3.595,3.595,3.595
USDPLN,20251219,140500,3.595,3.595,3.595,3.595
USDPLN,20251219,140600,3.595,3.595,3.595,3.595
USDPLN,20251219,140700,3.595,3.595,3.595,3.595
USDPLN,20251219,140800,3.595,3.595,3.595,3.595
USDPLN,20251219,140900,3.594,3.594,3.594,3.594
USDPLN,20251219,141000,3.594,3.594,3.594,3.594
USDPLN,20251219,141100,3.594,3.594,3.593,3.593
USDPLN,20251219,141200,3.593,3.593,3.593,3.593
USDPLN,20251219,141300,3.593,3.593,3.593,3.593
USDPLN,20251219,141400,3.593,3.593,3.593,3.593
USDPLN,20251219,141500,3.593,3.594,3.593,3.594
USDPLN,20251219,141600,3.594,3.594,3.594,3.594
USDPLN,20251219,141700,3.595,3.595,3.595,3.595
USDPLN,20251219,141800,3.595,3.595,3.595,3.595
USDPLN,20251219,141900,3.595,3.595,3.595,3.595
USDPLN,20251219,142000,3.595,3.595,3.595,3.595
USDPLN,20251219,142100,3.595,3.595,3.595,3.595
USDPLN,20251219,142200,3.595,3.595,3.595,3.595
USDPLN,20251219,142300,3.595,3.596,3.595,3.596
USDPLN,20251219,142400,3.595,3.595,3.595,3.595
USDPLN,20251219,142500,3.595,3.595,3.595,3.595
USDPLN,20251219,142600,3.595,3.595,3.595,3.595
USDPLN,20251219,142700,3.595,3.595,3.594,3.594
USDPLN,20251219,142800,3.594,3.594,3.594,3.594
USDPLN,20251219,142900,3.594,3.594,3.594,3.594
USDPLN,20251219,143000,3.593,3.593,3.593,3.593
USDPLN,20251219,143100,3.593,3.593,3.593,3.593
USDPLN,20251219,143200,3.593,3.593,3.593,3.593
USDPLN,20251219,143300,3.592,3.592,3.592,3.592
USDPLN,20251219,143400,3.592,3.592,3.592,3.592
USDPLN,20251219,143500,3.592,3.592,3.592,3.592
USDPLN,20251219,143600,3.592,3.592,3.592,3.592
USDPLN,20251219,143700,3.592,3.592,3.592,3.592
USDPLN,20251219,143800,3.592,3.592,3.592,3.592
USDPLN,20251219,143900,3.592,3.592,3.591,3.591
USDPLN,20251219,144000,3.591,3.591,3.591,3.591
USDPLN,20251219,144100,3.592,3.592,3.592,3.592
USDPLN,20251219,144200,3.592,3.592,3.592,3.592
USDPLN,20251219,144300,3.592,3.592,3.592,3.592
USDPLN,20251219,144400,3.592,3.592,3.592,3.592
USDPLN,20251219,144500,3.592,3.592,3.592,3.592
USDPLN,20251219,144600,3.592,3.592,3.591,3.591
USDPLN,20251219,144700,3.591,3.591,3.591,3.591
USDPLN,20251219,144800,3.591,3.591,3.591,3.591
USDPLN,20251219,144900,3.591,3.591,3.591,3.591
USDPLN,20251219,145000,3.591,3.591,3.591,3.591
USDPLN,20251219,145100,3.591,3.591,3.591,3.591
USDPLN,20251219,145200,3.591,3.591,3.591,3.591
USDPLN,20251219,145300,3.591,3.591,3.591,3.591
USDPLN,20251219,145400,3.589,3.589,3.589,3.589
USDPLN,20251219,145500,3.589,3.589,3.589,3.589
USDPLN,20251219,145600,3.589,3.590,3.589,3.590
USDPLN,20251219,145700,3.589,3.589,3.589,3.589
USDPLN,20251219,145800,3.589,3.589,3.589,3.589
USDPLN,20251219,145900,3.589,3.589,3.589,3.589
USDPLN,20251219,150000,3.589,3.589,3.589,3.589
USDPLN,20251219,150100,3.589,3.589,3.589,3.589
USDPLN,20251219,150200,3.589,3.589,3.587,3.587
USDPLN,20251219,150300,3.586,3.586,3.586,3.586
USDPLN,20251219,150400,3.586,3.586,3.586,3.586
USDPLN,20251219,150500,3.586,3.586,3.585,3.585
USDPLN,20251219,150600,3.585,3.585,3.585,3.585
USDPLN,20251219,150700,3.585,3.585,3.585,3.585
USDPLN,20251219,150800,3.585,3.585,3.585,3.585
USDPLN,20251219,150900,3.585,3.585,3.585,3.585
USDPLN,20251219,151000,3.585,3.585,3.585,3.585
USDPLN,20251219,151100,3.585,3.585,3.585,3.585
USDPLN,20251219,151200,3.584,3.584,3.584,3.584
USDPLN,20251219,151300,3.584,3.585,3.584,3.585
USDPLN,20251219,151400,3.585,3.585,3.584,3.584
USDPLN,20251219,151500,3.584,3.584,3.584,3.584
USDPLN,20251219,151600,3.584,3.584,3.584,3.584
USDPLN,20251219,151700,3.584,3.584,3.584,3.584
USDPLN,20251219,151800,3.584,3.585,3.584,3.585
USDPLN,20251219,151900,3.584,3.584,3.584,3.584
USDPLN,20251219,152000,3.584,3.584,3.584,3.584
USDPLN,20251219,152100,3.584,3.584,3.584,3.584
USDPLN,20251219,152200,3.584,3.584,3.584,3.584
USDPLN,20251219,152300,3.584,3.584,3.584,3.584
USDPLN,20251219,152400,3.584,3.585,3.584,3.585
USDPLN,20251219,152500,3.585,3.585,3.585,3.585
USDPLN,20251219,152600,3.585,3.585,3.585,3.585
USDPLN,20251219,152700,3.584,3.584,3.584,3.584
USDPLN,20251219,152800,3.584,3.584,3.584,3.584
USDPLN,20251219,152900,3.584,3.585,3.584,3.585
USDPLN,20251219,153000,3.585,3.585,3.585,3.585
USDPLN,20251219,153100,3.585,3.585,3.585,3.585
USDPLN,20251219,153200,3.585,3.585,3.585,3.585
USDPLN,20251219,153300,3.585,3.585,3.585,3.585
USDPLN,20251219,153400,3.586,3.586,3.586,3.586
USDPLN,20251219,153500,3.586,3.586,3.586,3.586
USDPLN,20251219,153600,3.586,3.586,3.586,3.586
USDPLN,20251219,153700,3.586,3.586,3.585,3.585
USDPLN,20251219,153800,3.585,3.585,3.585,3.585
USDPLN,20251219,153900,3.585,3.585,3.585,3.585
USDPLN,20251219,154000,3.585,3.585,3.585,3.585
USDPLN,20251219,154100,3.585,3.585,3.585,3.585
USDPLN,20251219,154200,3.585,3.585,3.585,3.585
USDPLN,20251219,154300,3.585,3.585,3.584,3.584
USDPLN,20251219,154400,3.584,3.584,3.584,3.584
USDPLN,20251219,154500,3.584,3.584,3.584,3.584
USDPLN,20251219,154600,3.584,3.584,3.584,3.584
USDPLN,20251219,154700,3.584,3.584,3.584,3.584
USDPLN,20251219,154800,3.586,3.586,3.586,3.586
USDPLN,20251219,154900,3.586,3.586,3.586,3.586
USDPLN,20251219,155000,3.586,3.586,3.586,3.586
USDPLN,20251219,155100,3.586,3.586,3.586,3.586
USDPLN,20251219,155200,3.586,3.586,3.586,3.586
USDPLN,20251219,155300,3.587,3.587,3.587,3.587
USDPLN,20251219,155400,3.587,3.587,3.587,3.587
USDPLN,20251219,155500,3.587,3.587,3.587,3.587
USDPLN,20251219,155600,3.587,3.587,3.587,3.587
USDPLN,20251219,155700,3.587,3.587,3.587,3.587
USDPLN,20251219,155800,3.587,3.587,3.587,3.587
USDPLN,20251219,155900,3.587,3.587,3.587,3.587
USDPLN,20251219,160000,3.587,3.587,3.587,3.587
USDPLN,20251219,160100,3.587,3.587,3.587,3.587
USDPLN,20251219,160200,3.587,3.587,3.587,3.587
USDPLN,20251219,160300,3.588,3.588,3.588,3.588
USDPLN,20251219,160400,3.588,3.588,3.586,3.586
USDPLN,20251219,160500,3.586,3.586,3.586,3.586
USDPLN,20251219,160600,3.586,3.586,3.586,3.586
USDPLN,20251219,160700,3.586,3.587,3.586,3.587
USDPLN,20251219,160800,3.587,3.587,3.587,3.587
USDPLN,20251219,160900,3.586,3.586,3.586,3.586
USDPLN,20251219,161000,3.586,3.586,3.586,3.586
USDPLN,20251219,161100,3.586,3.586,3.586,3.586
USDPLN,20251219,161200,3.586,3.587,3.586,3.587
USDPLN,20251219,161300,3.587,3.587,3.587,3.587
USDPLN,20251219,161400,3.587,3.587,3.587,3.587
USDPLN,20251219,161500,3.587,3.587,3.587,3.587
USDPLN,20251219,161600,3.587,3.587,3.587,3.587
USDPLN,20251219,161700,3.587,3.587,3.587,3.587
USDPLN,20251219,161800,3.587,3.587,3.587,3.587
USDPLN,20251219,161900,3.587,3.587,3.587,3.587
USDPLN,20251219,162000,3.587,3.587,3.587,3.587
USDPLN,20251219,162100,3.587,3.588,3.587,3.588
USDPLN,20251219,162200,3.589,3.589,3.589,3.589
USDPLN,20251219,162300,3.590,3.590,3.590,3.590
USDPLN,20251219,162400,3.590,3.590,3.589,3.589
USDPLN,20251219,162500,3.589,3.589,3.589,3.589
USDPLN,20251219,162600,3.589,3.589,3.589,3.589
USDPLN,20251219,162700,3.589,3.589,3.589,3.589
USDPLN,20251219,162800,3.590,3.591,3.590,3.591
USDPLN,20251219,162900,3.591,3.591,3.591,3.591
USDPLN,20251219,163000,3.591,3.591,3.591,3.591
USDPLN,20251219,163100,3.591,3.591,3.591,3.591
USDPLN,20251219,163200,3.590,3.590,3.590,3.590
USDPLN,20251219,163300,3.590,3.590,3.590,3.590
USDPLN,20251219,163400,3.590,3.590,3.590,3.590
USDPLN,20251219,163500,3.591,3.591,3.591,3.591
USDPLN,20251219,163600,3.591,3.591,3.591,3.591
USDPLN,20251219,163700,3.591,3.591,3.591,3.591
USDPLN,20251219,163800,3.591,3.591,3.591,3.591
USDPLN,20251219,163900,3.591,3.591,3.591,3.591
USDPLN,20251219,164000,3.591,3.591,3.590,3.590
USDPLN,20251219,164100,3.590,3.590,3.590,3.590
USDPLN,20251219,164200,3.590,3.590,3.590,3.590
USDPLN,20251219,164300,3.590,3.590,3.590,3.590
USDPLN,20251219,164400,3.590,3.590,3.590,3.590
USDPLN,20251219,164500,3.589,3.590,3.589,3.590
USDPLN,20251219,164600,3.590,3.590,3.590,3.590
USDPLN,20251219,164700,3.589,3.589,3.589,3.589
USDPLN,20251219,164800,3.589,3.589,3.589,3.589
USDPLN,20251219,164900,3.589,3.589,3.589,3.589
USDPLN,20251219,165000,3.589,3.589,3.588,3.588
USDPLN,20251219,165100,3.588,3.588,3.588,3.588
USDPLN,20251219,165200,3.588,3.588,3.588,3.588
USDPLN,20251219,165300,3.588,3.588,3.588,3.588
USDPLN,20251219,165400,3.589,3.589,3.589,3.589
USDPLN,20251219,165500,3.590,3.590,3.590,3.590
USDPLN,20251219,165600,3.590,3.591,3.590,3.591
USDPLN,20251219,165700,3.591,3.591,3.591,3.591
USDPLN,20251219,165800,3.590,3.590,3.590,3.590
USDPLN,20251219,165900,3.590,3.590,3.590,3.590
USDPLN,20251219,170000,3.590,3.590,3.590,3.590
USDPLN,20251219,170100,3.590,3.590,3.590,3.590
USDPLN,20251219,170200,3.590,3.590,3.590,3.590
USDPLN,20251219,170300,3.590,3.590,3.590,3.590
USDPLN,20251219,170400,3.590,3.590,3.590,3.590
USDPLN,20251219,170500,3.590,3.590,3.590,3.590
USDPLN,20251219,170600,3.590,3.590,3.590,3.590
USDPLN,20251219,170700,3.590,3.590,3.590,3.590
USDPLN,20251219,170800,3.589,3.589,3.589,3.589
USDPLN,20251219,170900,3.589,3.589,3.589,3.589
USDPLN,20251219,171000,3.589,3.589,3.589,3.589
USDPLN,20251219,171100,3.589,3.589,3.589,3.589
USDPLN,20251219,171200,3.589,3.589,3.589,3.589
USDPLN,20251219,171300,3.589,3.589,3.589,3.589
USDPLN,20251219,171400,3.589,3.589,3.589,3.589
USDPLN,20251219,171500,3.589,3.589,3.589,3.589
USDPLN,20251219,171600,3.589,3.589,3.589,3.589
USDPLN,20251219,171700,3.589,3.589,3.589,3.589
USDPLN,20251219,171800,3.589,3.589,3.589,3.589
USDPLN,20251219,171900,3.589,3.589,3.589,3.589
USDPLN,20251219,172000,3.589,3.589,3.589,3.589
USDPLN,20251219,172100,3.589,3.589,3.588,3.588
USDPLN,20251219,172200,3.589,3.589,3.589,3.589
USDPLN,20251219,172300,3.589,3.589,3.589,3.589
USDPLN,20251219,172400,3.589,3.589,3.589,3.589
USDPLN,20251219,172500,3.589,3.589,3.589,3.589
USDPLN,20251219,172600,3.589,3.589,3.589,3.589
USDPLN,20251219,172700,3.589,3.589,3.589,3.589
USDPLN,20251219,172800,3.589,3.589,3.589,3.589
USDPLN,20251219,172900,3.589,3.589,3.589,3.589
USDPLN,20251219,173000,3.589,3.589,3.589,3.589
USDPLN,20251219,173100,3.589,3.589,3.589,3.589
USDPLN,20251219,173200,3.589,3.589,3.589,3.589
USDPLN,20251219,173300,3.589,3.589,3.589,3.589
USDPLN,20251219,173400,3.589,3.589,3.589,3.589
USDPLN,20251219,173500,3.589,3.589,3.589,3.589
USDPLN,20251219,173600,3.589,3.589,3.589,3.589
USDPLN,20251219,173700,3.589,3.589,3.589,3.589
USDPLN,20251219,173800,3.589,3.589,3.589,3.589
USDPLN,20251219,173900,3.589,3.589,3.589,3.589
USDPLN,20251219,174000,3.589,3.589,3.589,3.589
USDPLN,20251219,174100,3.589,3.589,3.589,3.589
USDPLN,20251219,174200,3.589,3.589,3.589,3.589
USDPLN,20251219,174300,3.589,3.589,3.588,3.588
USDPLN,20251219,174400,3.588,3.588,3.588,3.588
USDPLN,20251219,174500,3.588,3.588,3.588,3.588
USDPLN,20251219,174600,3.589,3.589,3.589,3.589
USDPLN,20251219,174700,3.589,3.589,3.589,3.589
USDPLN,20251219,174800,3.588,3.588,3.588,3.588
USDPLN,20251219,174900,3.588,3.588,3.588,3.588
USDPLN,20251219,175000,3.588,3.588,3.588,3.588
USDPLN,20251219,175100,3.588,3.588,3.588,3.588
USDPLN,20251219,175200,3.588,3.588,3.588,3.588
USDPLN,20251219,175300,3.589,3.589,3.589,3.589
USDPLN,20251219,175400,3.589,3.589,3.589,3.589
USDPLN,20251219,175500,3.589,3.589,3.589,3.589
USDPLN,20251219,175600,3.589,3.589,3.589,3.589
USDPLN,20251219,175700,3.589,3.589,3.588,3.588
USDPLN,20251219,175800,3.588,3.588,3.588,3.588
USDPLN,20251219,175900,3.588,3.588,3.588,3.588
USDPLN,20251219,180000,3.588,3.588,3.588,3.588
USDPLN,20251219,180100,3.587,3.587,3.587,3.587
USDPLN,20251219,180200,3.587,3.587,3.587,3.587
USDPLN,20251219,180300,3.587,3.587,3.587,3.587
USDPLN,20251219,180400,3.587,3.587,3.587,3.587
USDPLN,20251219,180500,3.587,3.587,3.587,3.587
USDPLN,20251219,180600,3.588,3.588,3.588,3.588
USDPLN,20251219,180700,3.588,3.588,3.588,3.588
USDPLN,20251219,180800,3.588,3.588,3.588,3.588
USDPLN,20251219,180900,3.588,3.588,3.588,3.588
USDPLN,20251219,181000,3.588,3.588,3.588,3.588
USDPLN,20251219,181100,3.588,3.588,3.588,3.588
USDPLN,20251219,181200,3.588,3.589,3.588,3.589
USDPLN,20251219,181300,3.589,3.589,3.589,3.589
USDPLN,20251219,181400,3.589,3.589,3.589,3.589
USDPLN,20251219,181500,3.589,3.589,3.589,3.589
USDPLN,20251219,181600,3.589,3.589,3.589,3.589
USDPLN,20251219,181700,3.588,3.588,3.588,3.588
USDPLN,20251219,181800,3.588,3.588,3.588,3.588
USDPLN,20251219,181900,3.588,3.588,3.588,3.588
USDPLN,20251219,182000,3.588,3.588,3.588,3.588
USDPLN,20251219,182100,3.588,3.588,3.588,3.588
USDPLN,20251219,182200,3.588,3.588,3.588,3.588
USDPLN,20251219,182300,3.588,3.588,3.588,3.588
USDPLN,20251219,182400,3.588,3.588,3.588,3.588
USDPLN,20251219,182500,3.588,3.588,3.588,3.588
USDPLN,20251219,182600,3.588,3.588,3.588,3.588
USDPLN,20251219,182700,3.588,3.588,3.588,3.588
USDPLN,20251219,182800,3.588,3.588,3.588,3.588
USDPLN,20251219,182900,3.588,3.588,3.588,3.588
USDPLN,20251219,183000,3.588,3.588,3.588,3.588
USDPLN,20251219,183100,3.588,3.588,3.588,3.588
USDPLN,20251219,183200,3.588,3.588,3.588,3.588
USDPLN,20251219,183300,3.588,3.588,3.588,3.588
USDPLN,20251219,183400,3.588,3.588,3.588,3.588
USDPLN,20251219,183500,3.588,3.588,3.588,3.588
USDPLN,20251219,183600,3.588,3.588,3.588,3.588
USDPLN,20251219,183700,3.588,3.588,3.588,3.588
USDPLN,20251219,183800,3.588,3.588,3.588,3.588
USDPLN,20251219,183900,3.588,3.588,3.588,3.588
USDPLN,20251219,184000,3.588,3.588,3.588,3.588
USDPLN,20251219,184100,3.588,3.588,3.588,3.588
USDPLN,20251219,184200,3.588,3.588,3.588,3.588
USDPLN,20251219,184300,3.588,3.588,3.588,3.588
USDPLN,20251219,184400,3.588,3.588,3.588,3.588
USDPLN,20251219,184500,3.588,3.588,3.588,3.588
USDPLN,20251219,184600,3.588,3.588,3.588,3.588
USDPLN,20251219,184700,3.588,3.588,3.588,3.588
USDPLN,20251219,184800,3.588,3.588,3.588,3.588
USDPLN,20251219,184900,3.588,3.588,3.588,3.588
USDPLN,20251219,185000,3.588,3.588,3.588,3.588
USDPLN,20251219,185100,3.588,3.588,3.588,3.588
USDPLN,20251219,185200,3.588,3.588,3.588,3.588
USDPLN,20251219,185300,3.588,3.588,3.588,3.588
USDPLN,20251219,185400,3.588,3.588,3.588,3.588
USDPLN,20251219,185500,3.588,3.588,3.588,3.588
USDPLN,20251219,185600,3.588,3.588,3.588,3.588
USDPLN,20251219,185700,3.588,3.588,3.588,3.588
USDPLN,20251219,185800,3.588,3.588,3.588,3.588
USDPLN,20251219,185900,3.588,3.588,3.588,3.588
USDPLN,20251219,190000,3.588,3.588,3.588,3.588
USDPLN,20251219,190100,3.588,3.588,3.588,3.588
USDPLN,20251219,190200,3.588,3.588,3.588,3.588
USDPLN,20251219,190300,3.588,3.588,3.588,3.588
USDPLN,20251219,190400,3.588,3.588,3.588,3.588
USDPLN,20251219,190500,3.588,3.588,3.588,3.588
USDPLN,20251219,190600,3.588,3.588,3.588,3.588
USDPLN,20251219,190700,3.588,3.588,3.588,3.588
USDPLN,20251219,190800,3.588,3.588,3.588,3.588
USDPLN,20251219,190900,3.588,3.588,3.588,3.588
USDPLN,20251219,191000,3.588,3.588,3.588,3.588
USDPLN,20251219,191100,3.588,3.588,3.588,3.588
USDPLN,20251219,191200,3.588,3.588,3.588,3.588
USDPLN,20251219,191300,3.588,3.588,3.588,3.588
USDPLN,20251219,191400,3.588,3.588,3.588,3.588
USDPLN,20251219,191500,3.588,3.588,3.588,3.588
USDPLN,20251219,191600,3.588,3.588,3.588,3.588
USDPLN,20251219,191700,3.588,3.588,3.588,3.588
USDPLN,20251219,191800,3.588,3.588,3.588,3.588
USDPLN,20251219,191900,3.588,3.588,3.588,3.588
USDPLN,20251219,192000,3.588,3.588,3.588,3.588
USDPLN,20251219,192100,3.588,3.588,3.588,3.588
USDPLN,20251219,192200,3.588,3.588,3.588,3.588
USDPLN,20251219,192300,3.588,3.588,3.588,3.588
USDPLN,20251219,192400,3.588,3.588,3.586,3.586
USDPLN,20251219,192500,3.586,3.586,3.586,3.586
USDPLN,20251219,192600,3.586,3.586,3.586,3.586
USDPLN,20251219,192700,3.586,3.586,3.586,3.586
USDPLN,20251219,192800,3.586,3.586,3.586,3.586
USDPLN,20251219,192900,3.585,3.585,3.585,3.585
USDPLN,20251219,193000,3.585,3.585,3.585,3.585
USDPLN,20251219,193100,3.585,3.585,3.585,3.585
USDPLN,20251219,193200,3.585,3.585,3.585,3.585
USDPLN,20251219,193300,3.585,3.586,3.585,3.586
USDPLN,20251219,193400,3.586,3.586,3.586,3.586
USDPLN,20251219,193500,3.586,3.586,3.586,3.586
USDPLN,20251219,193600,3.586,3.586,3.586,3.586
USDPLN,20251219,193700,3.586,3.586,3.586,3.586
USDPLN,20251219,193800,3.586,3.586,3.586,3.586
USDPLN,20251219,193900,3.586,3.586,3.586,3.586
USDPLN,20251219,194000,3.586,3.586,3.586,3.586
USDPLN,20251219,194100,3.586,3.586,3.586,3.586
USDPLN,20251219,194200,3.586,3.586,3.586,3.586
USDPLN,20251219,194300,3.586,3.586,3.586,3.586
USDPLN,20251219,194400,3.586,3.586,3.586,3.586
USDPLN,20251219,194500,3.586,3.586,3.586,3.586
USDPLN,20251219,194600,3.586,3.586,3.586,3.586
USDPLN,20251219,194700,3.586,3.586,3.586,3.586
USDPLN,20251219,194800,3.586,3.586,3.586,3.586
USDPLN,20251219,194900,3.586,3.586,3.586,3.586
USDPLN,20251219,195000,3.586,3.586,3.586,3.586
USDPLN,20251219,195100,3.586,3.586,3.586,3.586
USDPLN,20251219,195200,3.586,3.586,3.586,3.586
USDPLN,20251219,195300,3.586,3.586,3.586,3.586
USDPLN,20251219,195400,3.586,3.586,3.586,3.586
USDPLN,20251219,195500,3.586,3.586,3.586,3.586
USDPLN,20251219,195600,3.586,3.586,3.586,3.586
USDPLN,20251219,195700,3.586,3.586,3.586,3.586
USDPLN,20251219,195800,3.587,3.587,3.587,3.587
USDPLN,20251219,195900,3.587,3.587,3.587,3.587
USDPLN,20251219,200000,3.587,3.587,3.587,3.587
USDPLN,20251219,200100,3.586,3.586,3.586,3.586
USDPLN,20251219,200200,3.586,3.586,3.586,3.586
USDPLN,20251219,200300,3.586,3.586,3.586,3.586
USDPLN,20251219,200400,3.586,3.586,3.586,3.586
USDPLN,20251219,200500,3.586,3.586,3.586,3.586
USDPLN,20251219,200600,3.586,3.586,3.586,3.586
USDPLN,20251219,200700,3.586,3.586,3.586,3.586
USDPLN,20251219,200800,3.586,3.586,3.586,3.586
USDPLN,20251219,200900,3.586,3.586,3.586,3.586
USDPLN,20251219,201000,3.586,3.586,3.586,3.586
USDPLN,20251219,201100,3.586,3.586,3.586,3.586
USDPLN,20251219,201200,3.586,3.586,3.586,3.586
USDPLN,20251219,201300,3.586,3.586,3.586,3.586
USDPLN,20251219,201400,3.586,3.586,3.586,3.586
USDPLN,20251219,201500,3.586,3.586,3.586,3.586
USDPLN,20251219,201600,3.586,3.586,3.586,3.586
USDPLN,20251219,201700,3.586,3.586,3.586,3.586
USDPLN,20251219,201800,3.586,3.586,3.586,3.586
USDPLN,20251219,201900,3.586,3.586,3.586,3.586
USDPLN,20251219,202000,3.586,3.586,3.586,3.586
USDPLN,20251219,202100,3.586,3.586,3.586,3.586
USDPLN,20251219,202200,3.586,3.586,3.586,3.586
USDPLN,20251219,202300,3.586,3.586,3.586,3.586
USDPLN,20251219,202400,3.586,3.586,3.586,3.586
USDPLN,20251219,202500,3.586,3.586,3.586,3.586
USDPLN,20251219,202600,3.586,3.586,3.586,3.586
USDPLN,20251219,202700,3.586,3.586,3.586,3.586
USDPLN,20251219,202800,3.586,3.586,3.586,3.586
USDPLN,20251219,202900,3.586,3.586,3.586,3.586
USDPLN,20251219,203000,3.586,3.586,3.586,3.586
USDPLN,20251219,203100,3.586,3.586,3.586,3.586
USDPLN,20251219,203200,3.586,3.586,3.586,3.586
USDPLN,20251219,203300,3.586,3.586,3.586,3.586
USDPLN,20251219,203400,3.586,3.586,3.586,3.586
USDPLN,20251219,203500,3.586,3.586,3.586,3.586
USDPLN,20251219,203600,3.586,3.586,3.586,3.586
USDPLN,20251219,203700,3.586,3.586,3.586,3.586
USDPLN,20251219,203800,3.586,3.586,3.586,3.586
USDPLN,20251219,203900,3.586,3.586,3.586,3.586
USDPLN,20251219,204000,3.586,3.586,3.586,3.586
USDPLN,20251219,204100,3.586,3.586,3.586,3.586
USDPLN,20251219,204200,3.586,3.586,3.586,3.586
USDPLN,20251219,204300,3.586,3.586,3.586,3.586
USDPLN,20251219,204400,3.586,3.586,3.586,3.586
USDPLN,20251219,204500,3.586,3.586,3.586,3.586
USDPLN,20251219,204600,3.586,3.586,3.586,3.586
USDPLN,20251219,204700,3.586,3.586,3.586,3.586
USDPLN,20251219,204800,3.586,3.586,3.586,3.586
USDPLN,20251219,204900,3.586,3.586,3.586,3.586
USDPLN,20251219,205000,3.586,3.586,3.586,3.586
USDPLN,20251219,205100,3.586,3.586,3.586,3.586
USDPLN,20251219,205200,3.585,3.585,3.585,3.585
USDPLN,20251219,205300,3.585,3.585,3.585,3.585
USDPLN,20251219,205400,3.585,3.585,3.585,3.585
USDPLN,20251219,205500,3.585,3.585,3.585,3.585
USDPLN,20251219,205600,3.585,3.585,3.585,3.585
USDPLN,20251219,205700,3.585,3.585,3.585,3.585
USDPLN,20251219,205800,3.585,3.585,3.585,3.585
USDPLN,20251219,205900,3.585,3.585,3.585,3.585
USDPLN,20251219,210000,3.585,3.585,3.585,3.585
USDPLN,20251219,210100,3.585,3.585,3.585,3.585
USDPLN,20251219,210200,3.585,3.585,3.585,3.585
USDPLN,20251219,210300,3.585,3.585,3.585,3.585
USDPLN,20251219,210400,3.585,3.585,3.585,3.585
USDPLN,20251219,210500,3.585,3.585,3.585,3.585
USDPLN,20251219,210600,3.585,3.585,3.585,3.585
USDPLN,20251219,210700,3.585,3.585,3.585,3.585
USDPLN,20251219,210800,3.585,3.585,3.585,3.585
USDPLN,20251219,210900,3.585,3.585,3.585,3.585
USDPLN,20251219,211000,3.585,3.585,3.585,3.585
USDPLN,20251219,211100,3.585,3.585,3.585,3.585
USDPLN,20251219,211200,3.585,3.585,3.585,3.585
USDPLN,20251219,211300,3.585,3.585,3.585,3.585
USDPLN,20251219,211400,3.585,3.585,3.585,3.585
USDPLN,20251219,211500,3.585,3.585,3.585,3.585
USDPLN,20251219,211600,3.585,3.585,3.585,3.585
USDPLN,20251219,211700,3.585,3.585,3.585,3.585
USDPLN,20251219,211800,3.585,3.585,3.585,3.585
USDPLN,20251219,211900,3.585,3.585,3.585,3.585
USDPLN,20251219,212000,3.585,3.585,3.585,3.585
USDPLN,20251219,212100,3.585,3.585,3.585,3.585
USDPLN,20251219,212200,3.585,3.585,3.585,3.585
USDPLN,20251219,212300,3.585,3.585,3.585,3.585
USDPLN,20251219,212400,3.585,3.585,3.585,3.585
USDPLN,20251219,212500,3.585,3.585,3.585,3.585
USDPLN,20251219,212600,3.585,3.585,3.585,3.585
USDPLN,20251219,212700,3.585,3.585,3.585,3.585
USDPLN,20251219,212800,3.585,3.585,3.585,3.585
USDPLN,20251219,212900,3.585,3.585,3.585,3.585
USDPLN,20251219,213000,3.585,3.585,3.585,3.585
USDPLN,20251219,213100,3.585,3.585,3.585,3.585
USDPLN,20251219,213200,3.585,3.585,3.585,3.585
USDPLN,20251219,213300,3.585,3.585,3.585,3.585
USDPLN,20251219,213400,3.585,3.585,3.585,3.585
USDPLN,20251219,213500,3.585,3.585,3.585,3.585
USDPLN,20251219,213600,3.585,3.585,3.585,3.585
USDPLN,20251219,213700,3.585,3.585,3.585,3.585
USDPLN,20251219,213800,3.585,3.585,3.585,3.585
USDPLN,20251219,213900,3.585,3.585,3.585,3.585
USDPLN,20251219,214000,3.585,3.585,3.585,3.585
USDPLN,20251219,214100,3.585,3.585,3.585,3.585
USDPLN,20251219,214200,3.585,3.585,3.585,3.585
USDPLN,20251219,214300,3.585,3.585,3.585,3.585
USDPLN,20251219,214400,3.585,3.585,3.585,3.585
USDPLN,20251219,214500,3.585,3.585,3.585,3.585
USDPLN,20251219,214600,3.585,3.585,3.585,3.585
USDPLN,20251219,214700,3.585,3.585,3.585,3.585
USDPLN,20251219,214800,3.585,3.585,3.585,3.585
USDPLN,20251219,214900,3.585,3.585,3.585,3.585
USDPLN,20251219,215000,3.585,3.585,3.585,3.585
USDPLN,20251219,215100,3.585,3.585,3.585,3.585
USDPLN,20251219,215200,3.585,3.585,3.585,3.585
USDPLN,20251219,215300,3.585,3.588,3.585,3.588
USDPLN,20251219,215400,3.588,3.588,3.588,3.588
USDPLN,20251219,215500,3.589,3.589,3.589,3.589
USDPLN,20251219,215600,3.589,3.589,3.589,3.589
USDPLN,20251219,215700,3.590,3.590,3.590,3.590
USDPLN,20251219,215800,3.590,3.590,3.590,3.590
USDPLN,20251219,215900,3.590,3.590,3.589,3.589
USDPLN,20251219,220000,3.589,3.589,3.589,3.589
USDPLN,20251219,220100,3.589,3.589,3.589,3.589
USDPLN,20251219,220200,3.589,3.589,3.589,3.589
USDPLN,20251219,220300,3.589,3.589,3.589,3.589
USDPLN,20251219,220400,3.589,3.589,3.589,3.589
USDPLN,20251219,220500,3.589,3.589,3.589,3.589
USDPLN,20251219,220600,3.589,3.589,3.589,3.589
USDPLN,20251219,220700,3.589,3.589,3.589,3.589
USDPLN,20251219,220800,3.589,3.589,3.589,3.589
USDPLN,20251219,220900,3.589,3.589,3.589,3.589
USDPLN,20251219,221000,3.589,3.589,3.589,3.589
USDPLN,20251219,221100,3.589,3.589,3.589,3.589
USDPLN,20251219,221200,3.589,3.589,3.589,3.589
USDPLN,20251219,221300,3.589,3.589,3.589,3.589
USDPLN,20251219,221400,3.589,3.589,3.589,3.589
USDPLN,20251219,221500,3.589,3.589,3.589,3.589
USDPLN,20251219,221600,3.589,3.589,3.589,3.589
USDPLN,20251219,221700,3.589,3.589,3.589,3.589
USDPLN,20251219,221800,3.589,3.589,3.589,3.589
USDPLN,20251219,221900,3.589,3.589,3.589,3.589
USDPLN,20251219,222000,3.589,3.589,3.589,3.589
USDPLN,20251219,222100,3.589,3.589,3.589,3.589
USDPLN,20251219,222200,3.589,3.589,3.589,3.589
USDPLN,20251219,222300,3.589,3.589,3.589,3.589
USDPLN,20251219,222400,3.589,3.589,3.589,3.589
USDPLN,20251219,222500,3.589,3.589,3.589,3.589
USDPLN,20251219,222600,3.589,3.589,3.589,3.589
USDPLN,20251219,222700,3.589,3.589,3.589,3.589
USDPLN,20251219,222800,3.589,3.589,3.589,3.589
USDPLN,20251219,222900,3.589,3.589,3.589,3.589
USDPLN,20251219,223000,3.589,3.589,3.589,3.589
USDPLN,20251219,223100,3.589,3.589,3.589,3.589
USDPLN,20251219,223200,3.589,3.589,3.589,3.589
USDPLN,20251219,223300,3.589,3.589,3.589,3.589
USDPLN,20251219,223400,3.590,3.590,3.590,3.590
USDPLN,20251219,223500,3.590,3.590,3.590,3.590
USDPLN,20251219,223600,3.590,3.590,3.590,3.590
USDPLN,20251219,223700,3.590,3.590,3.590,3.590
USDPLN,20251219,223800,3.590,3.590,3.590,3.590
USDPLN,20251219,223900,3.590,3.590,3.590,3.590
USDPLN,20251219,224000,3.590,3.590,3.590,3.590
USDPLN,20251219,224100,3.590,3.590,3.590,3.590
USDPLN,20251219,224200,3.590,3.590,3.590,3.590
USDPLN,20251219,224300,3.590,3.590,3.590,3.590
USDPLN,20251219,224400,3.590,3.590,3.590,3.590
USDPLN,20251219,224500,3.590,3.590,3.590,3.590
USDPLN,20251219,224600,3.590,3.590,3.590,3.590
USDPLN,20251219,224700,3.590,3.590,3.590,3.590
USDPLN,20251219,224800,3.590,3.590,3.590,3.590
USDPLN,20251219,224900,3.590,3.590,3.590,3.590
USDPLN,20251219,225000,3.590,3.590,3.590,3.590
USDPLN,20251219,225100,3.590,3.590,3.590,3.590
USDPLN,20251219,225200,3.590,3.590,3.590,3.590
USDPLN,20251219,225300,3.590,3.590,3.590,3.590
USDPLN,20251219,225400,3.590,3.590,3.590,3.590
USDPLN,20251219,225500,3.590,3.590,3.590,3.590
USDPLN,20251219,225600,3.590,3.590,3.590,3.590
USDPLN,20251219,225700,3.590,3.590,3.590,3.590
USDPLN,20251219,225800,3.590,3.590,3.590,3.590
USDPLN,20251219,225900,3.590,3.590,3.590,3.590
USDRUB,20251219,080100,79.02,79.02,79.02,79.02
USDRUB,20251219,080200,79.02,79.02,79.02,79.02
USDRUB,20251219,080300,79.02,79.02,79.02,79.02
USDRUB,20251219,080400,79.02,79.02,79.02,79.02
USDRUB,20251219,080500,79.02,79.02,79.02,79.02
USDRUB,20251219,080600,79.02,79.02,79.02,79.02
USDRUB,20251219,080700,79.02,79.02,79.02,79.02
USDRUB,20251219,080800,79.02,79.02,79.02,79.02
USDRUB,20251219,080900,79.02,79.02,79.02,79.02
USDRUB,20251219,081000,79.02,79.02,79.02,79.02
USDRUB,20251219,081100,79.02,79.02,79.02,79.02
USDRUB,20251219,081200,79.02,79.02,79.02,79.02
USDRUB,20251219,081300,79.02,79.02,79.02,79.02
USDRUB,20251219,081400,79.02,79.02,79.02,79.02
USDRUB,20251219,081500,79.02,79.02,79.02,79.02
USDRUB,20251219,081600,79.02,79.02,79.02,79.02
USDRUB,20251219,081700,79.02,79.02,79.02,79.02
USDRUB,20251219,081800,79.02,79.02,79.02,79.02
USDRUB,20251219,081900,79.02,79.02,79.02,79.02
USDRUB,20251219,082000,79.02,79.02,79.02,79.02
USDRUB,20251219,082100,79.02,79.02,79.02,79.02
USDRUB,20251219,082200,79.02,79.02,79.02,79.02
USDRUB,20251219,082300,79.02,79.02,79.02,79.02
USDRUB,20251219,082400,79.02,79.02,79.02,79.02
USDRUB,20251219,082500,79.02,79.02,79.02,79.02
USDRUB,20251219,082600,79.02,79.02,79.02,79.02
USDRUB,20251219,082700,79.02,79.02,79.02,79.02
USDRUB,20251219,082800,79.02,79.02,79.02,79.02
USDRUB,20251219,082900,79.02,79.02,79.02,79.02
USDRUB,20251219,083000,79.02,79.02,79.02,79.02
USDRUB,20251219,083100,79.02,79.02,79.02,79.02
USDRUB,20251219,083200,79.02,79.02,79.02,79.02
USDRUB,20251219,083300,79.02,79.02,79.02,79.02
USDRUB,20251219,083400,79.02,79.02,79.02,79.02
USDRUB,20251219,083500,79.02,79.02,79.02,79.02
USDRUB,20251219,083600,79.02,79.02,79.02,79.02
USDRUB,20251219,083700,79.02,79.02,79.02,79.02
USDRUB,20251219,083800,79.02,79.02,79.02,79.02
USDRUB,20251219,083900,79.02,79.02,79.02,79.02
USDRUB,20251219,084000,79.02,79.02,79.02,79.02
USDRUB,20251219,084100,79.02,79.02,79.02,79.02
USDRUB,20251219,084200,79.02,79.02,79.02,79.02
USDRUB,20251219,084300,79.02,79.02,79.02,79.02
USDRUB,20251219,084400,79.02,79.02,79.02,79.02
USDRUB,20251219,084500,79.02,79.02,79.02,79.02
USDRUB,20251219,084600,79.02,79.02,79.02,79.02
USDRUB,20251219,084700,79.02,79.02,79.02,79.02
USDRUB,20251219,084800,79.02,79.02,79.02,79.02
USDRUB,20251219,084900,79.02,79.02,79.02,79.02
USDRUB,20251219,085000,79.02,79.02,79.02,79.02
USDRUB,20251219,085100,79.02,79.02,79.02,79.02
USDRUB,20251219,085200,79.02,79.02,79.02,79.02
USDRUB,20251219,085300,79.02,79.02,79.02,79.02
USDRUB,20251219,085400,79.02,79.02,79.02,79.02
USDRUB,20251219,085500,79.02,79.02,79.02,79.02
USDRUB,20251219,085600,79.02,79.02,79.02,79.02
USDRUB,20251219,085700,79.02,79.02,79.02,79.02
USDRUB,20251219,085800,79.02,79.02,79.02,79.02
USDRUB,20251219,085900,79.02,79.02,79.02,79.02
USDRUB,20251219,090000,79.02,79.02,79.02,79.02
USDRUB,20251219,090100,79.02,79.02,79.02,79.02
USDRUB,20251219,090200,79.02,79.02,79.02,79.02
USDRUB,20251219,090300,79.02,79.02,79.02,79.02
USDRUB,20251219,090400,79.02,79.02,79.02,79.02
USDRUB,20251219,090500,79.02,79.02,79.02,79.02
USDRUB,20251219,090600,79.02,79.02,79.02,79.02
USDRUB,20251219,090700,79.02,79.02,79.02,79.02
USDRUB,20251219,090800,79.02,79.02,79.02,79.02
USDRUB,20251219,090900,79.02,79.02,79.02,79.02
USDRUB,20251219,091000,79.02,79.02,79.02,79.02
USDRUB,20251219,091100,79.02,79.02,79.02,79.02
USDRUB,20251219,091200,79.02,79.02,79.02,79.02
USDRUB,20251219,091300,79.02,79.02,79.02,79.02
USDRUB,20251219,091400,79.02,79.02,79.02,79.02
USDRUB,20251219,091500,79.02,79.02,79.02,79.02
USDRUB,20251219,091600,79.02,79.02,79.02,79.02
USDRUB,20251219,091700,79.02,79.02,79.02,79.02
USDRUB,20251219,091800,79.02,79.02,79.02,79.02
USDRUB,20251219,091900,79.02,79.02,79.02,79.02
USDRUB,20251219,092000,79.02,79.02,79.02,79.02
USDRUB,20251219,092100,79.02,79.02,79.02,79.02
USDRUB,20251219,092200,79.02,79.02,79.02,79.02
USDRUB,20251219,092300,79.02,79.02,79.02,79.02
USDRUB,20251219,092400,79.02,79.02,79.02,79.02
USDRUB,20251219,092500,79.02,79.02,79.02,79.02
USDRUB,20251219,092600,79.02,79.02,79.02,79.02
USDRUB,20251219,092700,79.02,79.02,79.02,79.02
USDRUB,20251219,092800,79.02,79.02,79.02,79.02
USDRUB,20251219,092900,79.02,79.02,79.02,79.02
USDRUB,20251219,093000,79.02,79.02,79.02,79.02
USDRUB,20251219,093100,79.02,79.02,79.02,79.02
USDRUB,20251219,093200,79.02,79.02,79.02,79.02
USDRUB,20251219,093300,79.02,79.02,79.02,79.02
USDRUB,20251219,093400,79.02,79.02,79.02,79.02
USDRUB,20251219,093500,79.02,79.02,79.02,79.02
USDRUB,20251219,093600,79.02,79.02,79.02,79.02
USDRUB,20251219,093700,79.02,79.02,79.02,79.02
USDRUB,20251219,093800,79.02,79.02,79.02,79.02
USDRUB,20251219,093900,79.02,79.02,79.02,79.02
USDRUB,20251219,094000,79.02,79.02,79.02,79.02
USDRUB,20251219,094100,79.02,79.02,79.02,79.02
USDRUB,20251219,094200,79.02,79.02,79.02,79.02
USDRUB,20251219,094300,79.02,79.02,79.02,79.02
USDRUB,20251219,094400,79.02,79.02,79.02,79.02
USDRUB,20251219,094500,79.02,79.02,79.02,79.02
USDRUB,20251219,094600,79.02,79.02,79.02,79.02
USDRUB,20251219,094700,79.02,79.02,79.02,79.02
USDRUB,20251219,094800,79.02,79.02,79.02,79.02
USDRUB,20251219,094900,79.02,79.02,79.02,79.02
USDRUB,20251219,095000,79.02,79.02,79.02,79.02
USDRUB,20251219,095100,79.02,79.02,79.02,79.02
USDRUB,20251219,095200,79.02,79.02,79.02,79.02
USDRUB,20251219,095300,79.02,79.02,79.02,79.02
USDRUB,20251219,095400,79.02,79.02,79.02,79.02
USDRUB,20251219,095500,79.02,79.02,79.02,79.02
USDRUB,20251219,095600,79.02,79.02,79.02,79.02
USDRUB,20251219,095700,79.02,79.02,79.02,79.02
USDRUB,20251219,095800,79.02,79.02,79.02,79.02
USDRUB,20251219,095900,79.02,79.02,79.02,79.02
USDRUB,20251219,100000,79.02,79.02,79.02,79.02
USDRUB,20251219,100100,79.02,79.02,79.02,79.02
USDRUB,20251219,100200,79.02,79.02,79.02,79.02
USDRUB,20251219,100300,79.02,79.02,79.02,79.02
USDRUB,20251219,100400,79.02,79.02,79.02,79.02
USDRUB,20251219,100500,79.02,79.02,79.02,79.02
USDRUB,20251219,100600,79.02,79.02,79.02,79.02
USDRUB,20251219,100700,79.02,79.02,79.02,79.02
USDRUB,20251219,100800,79.02,79.02,79.02,79.02
USDRUB,20251219,100900,79.02,79.02,79.02,79.02
USDRUB,20251219,101000,79.02,79.02,79.02,79.02
USDRUB,20251219,101100,79.02,79.02,79.02,79.02
USDRUB,20251219,101200,79.02,79.02,79.02,79.02
USDRUB,20251219,101300,79.02,79.02,79.02,79.02
USDRUB,20251219,101400,79.02,79.02,79.02,79.02
USDRUB,20251219,101500,79.02,79.02,79.02,79.02
USDRUB,20251219,101600,79.02,79.02,79.02,79.02
USDRUB,20251219,101700,79.02,79.02,79.02,79.02
USDRUB,20251219,101800,79.02,79.02,79.02,79.02
USDRUB,20251219,101900,79.02,79.02,79.02,79.02
USDRUB,20251219,102000,79.02,79.02,79.02,79.02
USDRUB,20251219,102100,79.02,79.02,79.02,79.02
USDRUB,20251219,102200,79.02,79.02,79.02,79.02
USDRUB,20251219,102300,79.02,79.02,79.02,79.02
USDRUB,20251219,102400,79.02,79.02,79.02,79.02
USDRUB,20251219,102500,79.02,79.02,79.02,79.02
USDRUB,20251219,102600,79.02,79.02,79.02,79.02
USDRUB,20251219,102700,79.02,80.78,79.02,80.78
USDRUB,20251219,102800,80.78,80.78,80.78,80.78
USDRUB,20251219,102900,80.78,80.78,80.78,80.78
USDRUB,20251219,103000,80.78,80.78,80.78,80.78
USDRUB,20251219,103100,80.78,80.78,80.78,80.78
USDRUB,20251219,103200,80.78,80.78,80.78,80.78
USDRUB,20251219,103300,80.78,80.78,80.78,80.78
USDRUB,20251219,103400,80.78,80.78,80.78,80.78
USDRUB,20251219,103500,80.78,80.78,80.78,80.78
USDRUB,20251219,103600,80.78,80.78,80.78,80.78
USDRUB,20251219,103700,80.78,80.78,80.78,80.78
USDRUB,20251219,103800,80.78,80.78,80.78,80.78
USDRUB,20251219,103900,80.78,80.78,80.78,80.78
USDRUB,20251219,104000,80.78,80.78,80.78,80.78
USDRUB,20251219,104100,80.78,80.78,80.78,80.78
USDRUB,20251219,104200,80.78,80.78,80.78,80.78
USDRUB,20251219,104300,80.78,80.78,80.78,80.78
USDRUB,20251219,104400,80.78,80.78,80.78,80.78
USDRUB,20251219,104500,80.78,80.78,80.78,80.78
USDRUB,20251219,104600,80.78,80.78,80.78,80.78
USDRUB,20251219,104700,80.78,80.78,80.78,80.78
USDRUB,20251219,104800,80.78,80.78,80.78,80.78
USDRUB,20251219,104900,80.78,80.78,80.78,80.78
USDRUB,20251219,105000,80.78,80.78,80.78,80.78
USDRUB,20251219,105100,80.78,80.78,80.78,80.78
USDRUB,20251219,105200,80.78,80.78,80.78,80.78
USDRUB,20251219,105300,80.78,80.78,80.78,80.78
USDRUB,20251219,105400,80.78,80.78,80.78,80.78
USDRUB,20251219,105500,80.78,80.78,80.78,80.78
USDRUB,20251219,105600,80.78,80.78,80.78,80.78
USDRUB,20251219,105700,80.78,80.78,80.78,80.78
USDRUB,20251219,105800,80.78,80.78,80.78,80.78
USDRUB,20251219,105900,80.78,80.78,80.78,80.78
USDRUB,20251219,110000,80.78,80.78,80.78,80.78
USDRUB,20251219,110100,80.78,80.78,80.78,80.78
USDRUB,20251219,110200,80.78,80.78,80.78,80.78
USDRUB,20251219,110300,80.78,80.78,80.78,80.78
USDRUB,20251219,110400,80.78,80.78,80.78,80.78
USDRUB,20251219,110500,80.78,80.78,80.78,80.78
USDRUB,20251219,110600,80.78,80.78,80.78,80.78
USDRUB,20251219,110700,80.78,80.78,80.78,80.78
USDRUB,20251219,110800,80.78,80.78,80.78,80.78
USDRUB,20251219,110900,80.78,80.78,80.78,80.78
USDRUB,20251219,111000,80.78,80.78,80.78,80.78
USDRUB,20251219,111100,80.78,80.78,80.78,80.78
USDRUB,20251219,111200,80.78,80.78,80.78,80.78
USDRUB,20251219,111300,80.78,80.78,80.78,80.78
USDRUB,20251219,111400,80.78,80.78,80.78,80.78
USDRUB,20251219,111500,80.78,80.78,80.78,80.78
USDRUB,20251219,111600,80.78,80.78,80.78,80.78
USDRUB,20251219,111700,80.78,80.78,80.78,80.78
USDRUB,20251219,111800,80.78,80.78,80.78,80.78
USDRUB,20251219,111900,80.78,80.78,80.78,80.78
USDRUB,20251219,112000,80.78,80.78,80.78,80.78
USDRUB,20251219,112100,80.78,80.78,80.78,80.78
USDRUB,20251219,112200,80.78,80.78,80.78,80.78
USDRUB,20251219,112300,80.78,80.78,80.78,80.78
USDRUB,20251219,112400,80.78,80.78,80.78,80.78
USDRUB,20251219,112500,80.78,80.78,80.78,80.78
USDRUB,20251219,112600,80.78,80.78,80.78,80.78
USDRUB,20251219,112700,80.78,80.78,80.78,80.78
USDRUB,20251219,112800,80.78,80.78,80.78,80.78
USDRUB,20251219,112900,80.78,80.78,80.78,80.78
USDRUB,20251219,113000,80.78,80.78,80.78,80.78
USDRUB,20251219,113100,80.78,80.78,80.78,80.78
USDRUB,20251219,113200,80.78,80.78,80.78,80.78
USDRUB,20251219,113300,80.78,80.78,80.78,80.78
USDRUB,20251219,113400,80.78,80.78,80.78,80.78
USDRUB,20251219,113500,80.78,80.78,80.78,80.78
USDRUB,20251219,113600,80.78,80.78,80.78,80.78
USDRUB,20251219,113700,80.78,80.78,80.78,80.78
USDRUB,20251219,113800,80.78,80.78,80.78,80.78
USDRUB,20251219,113900,80.78,80.78,80.78,80.78
USDRUB,20251219,114000,80.78,80.78,80.78,80.78
USDRUB,20251219,114100,80.78,80.78,80.78,80.78
USDRUB,20251219,114200,80.78,80.78,80.78,80.78
USDRUB,20251219,114300,80.78,80.78,80.78,80.78
USDRUB,20251219,114400,80.78,80.78,80.78,80.78
USDRUB,20251219,114500,80.78,80.78,80.78,80.78
USDRUB,20251219,114600,80.78,80.78,80.78,80.78
USDRUB,20251219,114700,80.78,80.78,80.78,80.78
USDRUB,20251219,114800,80.78,80.78,80.78,80.78
USDRUB,20251219,114900,80.78,80.78,80.78,80.78
USDRUB,20251219,115000,80.78,80.78,80.78,80.78
USDRUB,20251219,115100,80.78,80.78,80.78,80.78
USDRUB,20251219,115200,80.78,80.78,80.78,80.78
USDRUB,20251219,115300,80.78,80.78,80.78,80.78
USDRUB,20251219,115400,80.78,80.78,80.78,80.78
USDRUB,20251219,115500,80.78,80.78,80.78,80.78
USDRUB,20251219,115600,80.78,80.78,80.78,80.78
USDRUB,20251219,115700,80.78,80.78,80.78,80.78
USDRUB,20251219,115800,80.78,80.78,80.78,80.78
USDRUB,20251219,115900,80.78,80.78,80.78,80.78
USDRUB,20251219,120000,80.78,80.78,80.78,80.78
USDRUB,20251219,120100,80.78,80.78,80.78,80.78
USDRUB,20251219,120200,80.78,80.78,80.78,80.78
USDRUB,20251219,120300,80.78,80.78,80.78,80.78
USDRUB,20251219,120400,80.78,80.78,80.78,80.78
USDRUB,20251219,120500,80.78,80.78,80.78,80.78
USDRUB,20251219,120600,80.78,80.78,80.78,80.78
USDRUB,20251219,120700,80.78,80.78,80.78,80.78
USDRUB,20251219,120800,80.78,80.78,80.78,80.78
USDRUB,20251219,120900,80.78,80.78,80.78,80.78
USDRUB,20251219,121000,80.78,80.78,80.78,80.78
USDRUB,20251219,121100,80.78,80.78,80.78,80.78
USDRUB,20251219,121200,80.78,80.78,80.78,80.78
USDRUB,20251219,121300,80.78,80.78,80.78,80.78
USDRUB,20251219,121400,80.78,80.78,80.78,80.78
USDRUB,20251219,121500,80.78,80.78,80.78,80.78
USDRUB,20251219,121600,80.78,80.78,80.78,80.78
USDRUB,20251219,121700,80.78,80.78,80.78,80.78
USDRUB,20251219,121800,80.78,80.78,80.78,80.78
USDRUB,20251219,121900,80.78,80.78,80.78,80.78
USDRUB,20251219,122000,80.78,80.78,80.78,80.78
USDRUB,20251219,122100,80.78,80.78,80.78,80.78
USDRUB,20251219,122200,80.78,80.78,80.78,80.78
USDRUB,20251219,122300,80.78,80.78,80.78,80.78
USDRUB,20251219,122400,80.78,80.78,80.78,80.78
USDRUB,20251219,122500,80.78,80.78,80.78,80.78
USDRUB,20251219,122600,80.78,80.78,80.78,80.78
USDRUB,20251219,122700,80.78,80.78,80.78,80.78
USDRUB,20251219,122800,80.78,80.78,80.78,80.78
USDRUB,20251219,122900,80.78,80.78,80.78,80.78
USDRUB,20251219,123000,80.78,80.78,80.78,80.78
USDRUB,20251219,123100,80.78,80.78,80.78,80.78
USDRUB,20251219,123200,80.78,80.78,80.78,80.78
USDRUB,20251219,123300,80.78,80.78,80.78,80.78
USDRUB,20251219,123400,80.78,80.78,80.78,80.78
USDRUB,20251219,123500,80.78,80.78,80.78,80.78
USDRUB,20251219,123600,80.78,80.78,80.78,80.78
USDRUB,20251219,123700,80.78,80.78,80.78,80.78
USDRUB,20251219,123800,80.78,80.78,80.78,80.78
USDRUB,20251219,123900,80.78,80.78,80.78,80.78
USDRUB,20251219,124000,80.78,80.78,80.78,80.78
USDRUB,20251219,124100,80.78,80.78,80.78,80.78
USDRUB,20251219,124200,80.78,80.78,80.78,80.78
USDRUB,20251219,124300,80.78,80.78,80.78,80.78
USDRUB,20251219,124400,80.78,80.78,80.78,80.78
USDRUB,20251219,124500,80.78,80.78,80.78,80.78
USDRUB,20251219,124600,80.78,80.78,80.78,80.78
USDRUB,20251219,124700,80.78,80.78,80.78,80.78
USDRUB,20251219,124800,80.78,80.78,80.78,80.78
USDRUB,20251219,124900,80.78,80.78,80.78,80.78
USDRUB,20251219,125000,80.78,80.78,80.78,80.78
USDRUB,20251219,125100,80.78,80.78,80.78,80.78
USDRUB,20251219,125200,80.78,80.78,80.78,80.78
USDRUB,20251219,125300,80.78,80.78,80.78,80.78
USDRUB,20251219,125400,80.78,80.78,80.78,80.78
USDRUB,20251219,125500,80.78,80.78,80.78,80.78
USDRUB,20251219,125600,80.78,80.78,80.78,80.78
USDRUB,20251219,125700,80.78,80.78,80.78,80.78
USDRUB,20251219,125800,80.78,80.78,80.78,80.78
USDRUB,20251219,125900,80.78,80.78,80.78,80.78
USDRUB,20251219,130000,80.78,80.78,80.78,80.78
USDRUB,20251219,130100,80.78,80.78,80.78,80.78
USDRUB,20251219,130200,80.78,80.78,80.78,80.78
USDRUB,20251219,130300,80.78,80.78,80.78,80.78
USDRUB,20251219,130400,80.78,80.78,80.78,80.78
USDRUB,20251219,130500,80.78,80.78,80.78,80.78
USDRUB,20251219,130600,80.78,80.78,80.78,80.78
USDRUB,20251219,130700,80.78,80.78,80.78,80.78
USDRUB,20251219,130800,80.78,80.78,80.78,80.78
USDRUB,20251219,130900,80.78,80.78,80.78,80.78
USDRUB,20251219,131000,80.78,80.78,80.78,80.78
USDRUB,20251219,131100,80.78,80.78,80.78,80.78
USDRUB,20251219,131200,80.78,80.78,80.78,80.78
USDRUB,20251219,131300,80.78,80.78,80.78,80.78
USDRUB,20251219,131400,80.78,80.78,80.78,80.78
USDRUB,20251219,131500,80.78,80.78,80.78,80.78
USDRUB,20251219,131600,80.78,80.78,80.78,80.78
USDRUB,20251219,131700,80.78,80.78,80.78,80.78
USDRUB,20251219,131800,80.78,80.78,80.78,80.78
USDRUB,20251219,131900,80.78,80.78,80.78,80.78
USDRUB,20251219,132000,80.78,80.78,80.78,80.78
USDRUB,20251219,132100,80.78,80.78,80.78,80.78
USDRUB,20251219,132200,80.78,80.78,80.78,80.78
USDRUB,20251219,132300,80.78,80.78,80.78,80.78
USDRUB,20251219,132400,80.78,80.78,80.78,80.78
USDRUB,20251219,132500,80.78,80.78,80.78,80.78
USDRUB,20251219,132600,80.78,80.78,80.78,80.78
USDRUB,20251219,132700,80.78,80.78,80.78,80.78
USDRUB,20251219,132800,80.78,80.78,80.78,80.78
USDRUB,20251219,132900,80.78,80.78,80.78,80.78
USDRUB,20251219,133000,80.78,80.78,80.78,80.78
USDRUB,20251219,133100,80.78,80.78,80.78,80.78
USDRUB,20251219,133200,80.78,80.78,80.78,80.78
USDRUB,20251219,133300,80.78,80.78,80.78,80.78
USDRUB,20251219,133400,80.78,80.78,80.78,80.78
USDRUB,20251219,133500,80.78,80.78,80.78,80.78
USDRUB,20251219,133600,80.78,80.78,80.78,80.78
USDRUB,20251219,133700,80.78,80.78,80.78,80.78
USDRUB,20251219,133800,80.78,80.78,80.78,80.78
USDRUB,20251219,133900,80.78,80.78,80.78,80.78
USDRUB,20251219,134000,80.78,80.78,80.78,80.78
USDRUB,20251219,134100,80.78,80.78,80.78,80.78
USDRUB,20251219,134200,80.78,80.78,80.78,80.78
USDRUB,20251219,134300,80.78,80.78,80.78,80.78
USDRUB,20251219,134400,80.78,80.78,80.78,80.78
USDRUB,20251219,134500,80.78,80.78,80.78,80.78
USDRUB,20251219,134600,80.78,80.78,80.78,80.78
USDRUB,20251219,134700,80.78,80.78,80.78,80.78
USDRUB,20251219,134800,80.78,80.78,80.78,80.78
USDRUB,20251219,134900,80.78,80.78,80.78,80.78
USDRUB,20251219,135000,80.78,80.78,80.78,80.78
USDRUB,20251219,135100,80.78,80.78,80.78,80.78
USDRUB,20251219,135200,80.78,80.78,80.78,80.78
USDRUB,20251219,135300,80.78,80.78,80.78,80.78
USDRUB,20251219,135400,80.78,80.78,80.78,80.78
USDRUB,20251219,135500,80.78,80.78,80.78,80.78
USDRUB,20251219,135600,80.78,80.78,80.78,80.78
USDRUB,20251219,135700,80.78,80.78,80.78,80.78
USDRUB,20251219,135800,80.78,80.78,80.78,80.78
USDRUB,20251219,135900,80.78,80.78,80.78,80.78
USDRUB,20251219,140000,80.78,80.78,80.78,80.78
USDRUB,20251219,140100,80.78,80.78,80.78,80.78
USDRUB,20251219,140200,80.78,80.78,80.78,80.78
USDRUB,20251219,140300,80.78,80.78,80.78,80.78
USDRUB,20251219,140400,80.78,80.78,80.78,80.78
USDRUB,20251219,140500,80.78,80.78,80.78,80.78
USDRUB,20251219,140600,80.78,80.78,80.78,80.78
USDRUB,20251219,140700,80.78,80.78,80.78,80.78
USDRUB,20251219,140800,80.78,80.78,80.78,80.78
USDRUB,20251219,140900,80.78,80.78,80.78,80.78
USDRUB,20251219,141000,80.78,80.78,80.78,80.78
USDRUB,20251219,141100,80.78,80.78,80.78,80.78
USDRUB,20251219,141200,80.78,80.78,80.78,80.78
USDRUB,20251219,141300,80.78,80.78,80.78,80.78
USDRUB,20251219,141400,80.78,80.78,80.78,80.78
USDRUB,20251219,141500,80.78,80.78,80.78,80.78
USDRUB,20251219,141600,80.78,80.78,80.78,80.78
USDRUB,20251219,141700,80.78,80.78,80.78,80.78
USDRUB,20251219,141800,80.78,80.78,80.78,80.78
USDRUB,20251219,141900,80.78,80.78,80.78,80.78
USDRUB,20251219,142000,80.78,80.78,80.78,80.78
USDRUB,20251219,142100,80.78,80.78,80.78,80.78
USDRUB,20251219,142200,80.78,80.78,80.78,80.78
USDRUB,20251219,142300,80.78,80.78,80.78,80.78
USDRUB,20251219,142400,80.78,80.78,80.78,80.78
USDRUB,20251219,142500,80.78,80.78,80.78,80.78
USDRUB,20251219,142600,80.78,80.78,80.78,80.78
USDRUB,20251219,142700,80.78,80.78,80.78,80.78
USDRUB,20251219,142800,80.78,80.78,80.78,80.78
USDRUB,20251219,142900,80.78,80.78,80.78,80.78
USDRUB,20251219,143000,80.78,80.78,80.78,80.78
USDRUB,20251219,143100,80.78,80.78,80.78,80.78
USDRUB,20251219,143200,80.78,80.78,80.78,80.78
USDRUB,20251219,143300,80.78,80.78,80.78,80.78
USDRUB,20251219,143400,80.78,80.78,80.78,80.78
USDRUB,20251219,143500,80.78,80.78,80.78,80.78
USDRUB,20251219,143600,80.78,80.78,80.78,80.78
USDRUB,20251219,143700,80.78,80.78,80.78,80.78
USDRUB,20251219,143800,80.78,80.78,80.78,80.78
USDRUB,20251219,143900,80.78,80.78,80.78,80.78
USDRUB,20251219,144000,80.78,80.78,80.78,80.78
USDRUB,20251219,144100,80.78,80.78,80.78,80.78
USDRUB,20251219,144200,80.78,80.78,80.78,80.78
USDRUB,20251219,144300,80.78,80.78,80.78,80.78
USDRUB,20251219,144400,80.78,80.78,80.78,80.78
USDRUB,20251219,144500,80.78,80.78,80.78,80.78
USDRUB,20251219,144600,80.78,80.78,80.78,80.78
USDRUB,20251219,144700,80.78,80.78,80.78,80.78
USDRUB,20251219,144800,80.78,80.78,80.78,80.78
USDRUB,20251219,144900,80.78,80.78,80.78,80.78
USDRUB,20251219,145000,80.78,80.78,80.78,80.78
USDRUB,20251219,145100,80.78,80.78,80.78,80.78
USDRUB,20251219,145200,80.78,80.78,80.78,80.78
USDRUB,20251219,145300,80.78,80.78,80.78,80.78
USDRUB,20251219,145400,80.78,80.78,80.78,80.78
USDRUB,20251219,145500,80.78,80.78,80.78,80.78
USDRUB,20251219,145600,80.78,80.78,80.78,80.78
USDRUB,20251219,145700,80.78,80.78,80.78,80.78
USDRUB,20251219,145800,80.78,80.78,80.78,80.78
USDRUB,20251219,145900,80.78,80.78,80.78,80.78
USDRUB,20251219,150000,80.78,80.78,80.78,80.78
USDRUB,20251219,150100,80.78,80.78,80.78,80.78
USDRUB,20251219,150200,80.78,80.78,80.78,80.78
USDRUB,20251219,150300,80.78,80.78,80.78,80.78
USDRUB,20251219,150400,80.78,80.78,80.78,80.78
USDRUB,20251219,150500,80.78,80.78,80.78,80.78
USDRUB,20251219,150600,80.78,80.78,80.78,80.78
USDRUB,20251219,150700,80.78,80.78,80.78,80.78
USDRUB,20251219,150800,80.78,80.78,80.78,80.78
USDRUB,20251219,150900,80.78,80.78,80.78,80.78
USDRUB,20251219,151000,80.78,80.78,80.78,80.78
USDRUB,20251219,151100,80.78,80.78,80.78,80.78
USDRUB,20251219,151200,80.78,80.78,80.78,80.78
USDRUB,20251219,151300,80.78,80.78,80.78,80.78
USDRUB,20251219,151400,80.78,80.78,80.78,80.78
USDRUB,20251219,151500,80.78,80.78,80.78,80.78
USDRUB,20251219,151600,80.78,80.78,80.78,80.78
USDRUB,20251219,151700,80.78,80.78,80.78,80.78
USDRUB,20251219,151800,80.78,80.78,80.78,80.78
USDRUB,20251219,151900,80.78,80.78,80.78,80.78
USDRUB,20251219,152000,80.78,80.78,80.78,80.78
USDRUB,20251219,152100,80.78,80.78,80.78,80.78
USDRUB,20251219,152200,80.78,80.78,80.78,80.78
USDRUB,20251219,152300,80.78,80.78,80.78,80.78
USDRUB,20251219,152400,80.78,80.78,80.78,80.78
USDRUB,20251219,152500,80.78,80.78,80.78,80.78
USDRUB,20251219,152600,80.78,80.78,80.78,80.78
USDRUB,20251219,152700,80.78,80.78,80.78,80.78
USDRUB,20251219,152800,80.78,80.78,80.78,80.78
USDRUB,20251219,152900,80.78,80.78,80.78,80.78
USDRUB,20251219,153000,80.78,80.78,80.78,80.78
USDRUB,20251219,153100,80.78,80.78,80.78,80.78
USDRUB,20251219,153200,80.78,80.78,80.78,80.78
USDRUB,20251219,153300,80.78,80.78,80.78,80.78
USDRUB,20251219,153400,80.78,80.78,80.78,80.78
USDRUB,20251219,153500,80.78,80.78,80.78,80.78
USDRUB,20251219,153600,80.78,80.78,80.78,80.78
USDRUB,20251219,153700,80.78,80.78,80.78,80.78
USDRUB,20251219,153800,80.78,80.78,80.78,80.78
USDRUB,20251219,153900,80.78,80.78,80.78,80.78
USDRUB,20251219,154000,80.78,80.78,80.78,80.78
USDRUB,20251219,154100,80.78,80.78,80.78,80.78
USDRUB,20251219,154200,80.78,80.78,80.78,80.78
USDRUB,20251219,154300,80.78,80.78,80.78,80.78
USDRUB,20251219,154400,80.78,80.78,80.78,80.78
USDRUB,20251219,154500,80.78,80.78,80.78,80.78
USDRUB,20251219,154600,80.78,80.78,80.78,80.78
USDRUB,20251219,154700,80.78,80.78,80.78,80.78
USDRUB,20251219,154800,80.78,80.78,80.78,80.78
USDRUB,20251219,154900,80.78,80.78,80.78,80.78
USDRUB,20251219,155000,80.78,80.78,80.78,80.78
USDRUB,20251219,155100,80.78,80.78,80.78,80.78
USDRUB,20251219,155200,80.78,80.78,80.78,80.78
USDRUB,20251219,155300,80.78,80.78,80.78,80.78
USDRUB,20251219,155400,80.78,80.78,80.78,80.78
USDRUB,20251219,155500,80.78,80.78,80.78,80.78
USDRUB,20251219,155600,80.78,80.78,80.78,80.78
USDRUB,20251219,155700,80.78,80.78,80.78,80.78
USDRUB,20251219,155800,80.78,80.78,80.78,80.78
USDRUB,20251219,155900,80.78,80.78,80.78,80.78
USDRUB,20251219,160000,79.92,79.92,79.92,79.92
USDRUB,20251219,160100,79.92,79.92,79.92,79.92
USDRUB,20251219,160200,79.92,79.92,79.92,79.92
USDRUB,20251219,160300,79.92,79.92,79.92,79.92
USDRUB,20251219,160400,79.92,79.92,79.92,79.92
USDRUB,20251219,160500,79.92,79.92,79.92,79.92
USDRUB,20251219,160600,79.92,79.92,79.92,79.92
USDRUB,20251219,160700,79.92,79.92,79.92,79.92
USDRUB,20251219,160800,79.92,79.92,79.92,79.92
USDRUB,20251219,160900,79.92,79.92,79.92,79.92
USDRUB,20251219,161000,79.92,79.92,79.92,79.92
USDRUB,20251219,161100,79.92,79.92,79.92,79.92
USDRUB,20251219,161200,79.92,79.92,79.92,79.92
USDRUB,20251219,161300,79.92,79.92,79.92,79.92
USDRUB,20251219,161400,79.92,79.92,79.92,79.92
USDRUB,20251219,161500,79.92,79.92,79.92,79.92
USDRUB,20251219,161600,79.92,79.92,79.92,79.92
USDRUB,20251219,161700,79.92,79.92,79.92,79.92
USDRUB,20251219,161800,79.92,79.92,79.92,79.92
USDRUB,20251219,161900,79.92,79.92,79.92,79.92
USDRUB,20251219,162000,79.92,79.92,79.92,79.92
USDRUB,20251219,162100,79.92,79.92,79.92,79.92
USDRUB,20251219,162200,79.92,79.92,79.92,79.92
USDRUB,20251219,162300,79.92,79.92,79.92,79.92
USDRUB,20251219,162400,79.92,79.92,79.92,79.92
USDRUB,20251219,162500,79.92,79.92,79.92,79.92
USDRUB,20251219,162600,79.92,79.92,79.92,79.92
USDRUB,20251219,162700,79.92,79.92,79.92,79.92
USDRUB,20251219,162800,79.92,79.92,79.92,79.92
USDRUB,20251219,162900,79.92,79.92,79.92,79.92
USDRUB,20251219,163000,79.92,79.92,79.92,79.92
USDRUB,20251219,163100,79.92,79.92,79.92,79.92
USDRUB,20251219,163200,79.92,79.92,79.92,79.92
USDRUB,20251219,163300,79.92,79.92,79.92,79.92
USDRUB,20251219,163400,79.92,79.92,79.92,79.92
USDRUB,20251219,163500,79.92,79.92,79.92,79.92
USDRUB,20251219,163600,79.92,79.92,79.92,79.92
USDRUB,20251219,163700,79.92,79.92,79.92,79.92
USDRUB,20251219,163800,79.92,79.92,79.92,79.92
USDRUB,20251219,163900,79.92,79.92,79.92,79.92
USDRUB,20251219,164000,79.92,79.92,79.92,79.92
USDRUB,20251219,164100,79.92,79.92,79.92,79.92
USDRUB,20251219,164200,79.92,79.92,79.92,79.92
USDRUB,20251219,164300,79.92,79.92,79.92,79.92
USDRUB,20251219,164400,79.92,79.92,79.92,79.92
USDRUB,20251219,164500,79.92,79.92,79.92,79.92
USDRUB,20251219,164600,79.92,79.92,79.92,79.92
USDRUB,20251219,164700,79.92,79.92,79.92,79.92
USDRUB,20251219,164800,79.92,79.92,79.92,79.92
USDRUB,20251219,164900,79.92,79.92,79.92,79.92
USDRUB,20251219,165000,79.92,79.92,79.92,79.92
USDRUB,20251219,165100,79.92,79.92,79.92,79.92
USDRUB,20251219,165200,79.92,79.92,79.92,79.92
USDRUB,20251219,165300,79.92,79.92,79.92,79.92
USDRUB,20251219,165400,79.92,79.92,79.92,79.92
USDRUB,20251219,165500,79.92,79.92,79.92,79.92
USDRUB,20251219,165600,79.92,79.92,79.92,79.92
USDRUB,20251219,165700,79.92,79.92,79.92,79.92
USDRUB,20251219,165800,79.92,79.92,79.92,79.92
USDRUB,20251219,165900,79.92,79.92,79.92,79.92
USDSEK,20251219,000100,9.279,9.280,9.278,9.278
USDSEK,20251219,000200,9.278,9.278,9.278,9.278
USDSEK,20251219,000300,9.277,9.277,9.277,9.277
USDSEK,20251219,000400,9.277,9.277,9.277,9.277
USDSEK,20251219,000500,9.277,9.277,9.277,9.277
USDSEK,20251219,000600,9.277,9.277,9.277,9.277
USDSEK,20251219,000700,9.277,9.277,9.277,9.277
USDSEK,20251219,000800,9.277,9.277,9.277,9.277
USDSEK,20251219,000900,9.277,9.277,9.277,9.277
USDSEK,20251219,001000,9.277,9.277,9.277,9.277
USDSEK,20251219,001100,9.277,9.277,9.277,9.277
USDSEK,20251219,001200,9.277,9.277,9.277,9.277
USDSEK,20251219,001300,9.277,9.280,9.277,9.280
USDSEK,20251219,001400,9.279,9.279,9.279,9.279
USDSEK,20251219,001500,9.279,9.280,9.279,9.280
USDSEK,20251219,001600,9.280,9.280,9.280,9.280
USDSEK,20251219,001700,9.279,9.279,9.279,9.279
USDSEK,20251219,001800,9.279,9.279,9.279,9.279
USDSEK,20251219,001900,9.279,9.279,9.279,9.279
USDSEK,20251219,002000,9.279,9.279,9.279,9.279
USDSEK,20251219,002100,9.279,9.279,9.278,9.278
USDSEK,20251219,002200,9.278,9.278,9.278,9.278
USDSEK,20251219,002300,9.279,9.279,9.279,9.279
USDSEK,20251219,002400,9.279,9.279,9.279,9.279
USDSEK,20251219,002500,9.279,9.279,9.279,9.279
USDSEK,20251219,002600,9.279,9.279,9.279,9.279
USDSEK,20251219,002700,9.279,9.280,9.279,9.280
USDSEK,20251219,002800,9.280,9.280,9.280,9.280
USDSEK,20251219,002900,9.280,9.280,9.280,9.280
USDSEK,20251219,003000,9.279,9.279,9.279,9.279
USDSEK,20251219,003100,9.279,9.279,9.279,9.279
USDSEK,20251219,003200,9.279,9.279,9.279,9.279
USDSEK,20251219,003300,9.279,9.279,9.279,9.279
USDSEK,20251219,003400,9.279,9.279,9.279,9.279
USDSEK,20251219,003500,9.279,9.279,9.279,9.279
USDSEK,20251219,003600,9.279,9.279,9.279,9.279
USDSEK,20251219,003700,9.279,9.279,9.279,9.279
USDSEK,20251219,003800,9.280,9.280,9.280,9.280
USDSEK,20251219,003900,9.280,9.280,9.279,9.279
USDSEK,20251219,004000,9.278,9.278,9.278,9.278
USDSEK,20251219,004100,9.278,9.278,9.278,9.278
USDSEK,20251219,004200,9.278,9.279,9.278,9.279
USDSEK,20251219,004300,9.279,9.279,9.279,9.279
USDSEK,20251219,004400,9.279,9.279,9.279,9.279
USDSEK,20251219,004500,9.279,9.279,9.279,9.279
USDSEK,20251219,004600,9.279,9.279,9.279,9.279
USDSEK,20251219,004700,9.279,9.279,9.279,9.279
USDSEK,20251219,004800,9.279,9.279,9.279,9.279
USDSEK,20251219,004900,9.280,9.280,9.280,9.280
USDSEK,20251219,005000,9.280,9.281,9.280,9.281
USDSEK,20251219,005100,9.282,9.282,9.282,9.282
USDSEK,20251219,005200,9.282,9.282,9.281,9.282
USDSEK,20251219,005300,9.282,9.282,9.282,9.282
USDSEK,20251219,005400,9.282,9.282,9.282,9.282
USDSEK,20251219,005500,9.281,9.281,9.280,9.281
USDSEK,20251219,005600,9.281,9.281,9.281,9.281
USDSEK,20251219,005700,9.281,9.281,9.281,9.281
USDSEK,20251219,005800,9.281,9.281,9.281,9.281
USDSEK,20251219,005900,9.280,9.280,9.280,9.280
USDSEK,20251219,010000,9.280,9.280,9.280,9.280
USDSEK,20251219,010100,9.279,9.280,9.279,9.279
USDSEK,20251219,010200,9.279,9.279,9.279,9.279
USDSEK,20251219,010300,9.279,9.279,9.279,9.279
USDSEK,20251219,010400,9.279,9.279,9.279,9.279
USDSEK,20251219,010500,9.278,9.278,9.278,9.278
USDSEK,20251219,010600,9.277,9.277,9.276,9.276
USDSEK,20251219,010700,9.276,9.276,9.276,9.276
USDSEK,20251219,010800,9.276,9.276,9.276,9.276
USDSEK,20251219,010900,9.277,9.277,9.277,9.277
USDSEK,20251219,011000,9.277,9.277,9.277,9.277
USDSEK,20251219,011100,9.277,9.277,9.277,9.277
USDSEK,20251219,011200,9.277,9.277,9.277,9.277
USDSEK,20251219,011300,9.277,9.277,9.277,9.277
USDSEK,20251219,011400,9.277,9.277,9.277,9.277
USDSEK,20251219,011500,9.277,9.277,9.277,9.277
USDSEK,20251219,011600,9.277,9.277,9.277,9.277
USDSEK,20251219,011700,9.277,9.277,9.277,9.277
USDSEK,20251219,011800,9.277,9.277,9.277,9.277
USDSEK,20251219,011900,9.277,9.278,9.277,9.278
USDSEK,20251219,012000,9.278,9.278,9.278,9.278
USDSEK,20251219,012100,9.278,9.278,9.278,9.278
USDSEK,20251219,012200,9.278,9.278,9.278,9.278
USDSEK,20251219,012300,9.278,9.278,9.278,9.278
USDSEK,20251219,012400,9.278,9.278,9.278,9.278
USDSEK,20251219,012500,9.278,9.278,9.278,9.278
USDSEK,20251219,012600,9.278,9.278,9.278,9.278
USDSEK,20251219,012700,9.278,9.278,9.278,9.278
USDSEK,20251219,012800,9.278,9.278,9.278,9.278
USDSEK,20251219,012900,9.277,9.277,9.277,9.277
USDSEK,20251219,013000,9.277,9.277,9.276,9.276
USDSEK,20251219,013100,9.276,9.276,9.276,9.276
USDSEK,20251219,013200,9.275,9.275,9.275,9.275
USDSEK,20251219,013300,9.275,9.275,9.275,9.275
USDSEK,20251219,013400,9.276,9.276,9.275,9.275
USDSEK,20251219,013500,9.275,9.275,9.275,9.275
USDSEK,20251219,013600,9.275,9.275,9.274,9.274
USDSEK,20251219,013700,9.274,9.274,9.274,9.274
USDSEK,20251219,013800,9.274,9.274,9.274,9.274
USDSEK,20251219,013900,9.274,9.274,9.274,9.274
USDSEK,20251219,014000,9.275,9.275,9.275,9.275
USDSEK,20251219,014100,9.275,9.275,9.275,9.275
USDSEK,20251219,014200,9.274,9.274,9.274,9.274
USDSEK,20251219,014300,9.274,9.274,9.274,9.274
USDSEK,20251219,014400,9.275,9.275,9.275,9.275
USDSEK,20251219,014500,9.275,9.275,9.275,9.275
USDSEK,20251219,014600,9.275,9.275,9.274,9.274
USDSEK,20251219,014700,9.275,9.275,9.275,9.275
USDSEK,20251219,014800,9.274,9.274,9.274,9.274
USDSEK,20251219,014900,9.274,9.274,9.274,9.274
USDSEK,20251219,015000,9.274,9.274,9.273,9.273
USDSEK,20251219,015100,9.273,9.273,9.273,9.273
USDSEK,20251219,015200,9.274,9.274,9.274,9.274
USDSEK,20251219,015300,9.273,9.273,9.273,9.273
USDSEK,20251219,015400,9.274,9.274,9.274,9.274
USDSEK,20251219,015500,9.274,9.274,9.272,9.272
USDSEK,20251219,015600,9.272,9.272,9.272,9.272
USDSEK,20251219,015700,9.272,9.272,9.272,9.272
USDSEK,20251219,015800,9.272,9.272,9.272,9.272
USDSEK,20251219,015900,9.272,9.272,9.272,9.272
USDSEK,20251219,020000,9.273,9.273,9.272,9.272
USDSEK,20251219,020100,9.273,9.273,9.272,9.273
USDSEK,20251219,020200,9.274,9.274,9.274,9.274
USDSEK,20251219,020300,9.274,9.274,9.274,9.274
USDSEK,20251219,020400,9.274,9.274,9.274,9.274
USDSEK,20251219,020500,9.274,9.274,9.274,9.274
USDSEK,20251219,020600,9.274,9.274,9.274,9.274
USDSEK,20251219,020700,9.274,9.274,9.274,9.274
USDSEK,20251219,020800,9.273,9.273,9.273,9.273
USDSEK,20251219,020900,9.273,9.273,9.273,9.273
USDSEK,20251219,021000,9.273,9.273,9.273,9.273
USDSEK,20251219,021100,9.273,9.273,9.273,9.273
USDSEK,20251219,021200,9.273,9.273,9.273,9.273
USDSEK,20251219,021300,9.273,9.273,9.272,9.272
USDSEK,20251219,021400,9.272,9.272,9.272,9.272
USDSEK,20251219,021500,9.272,9.272,9.272,9.272
USDSEK,20251219,021600,9.272,9.272,9.272,9.272
USDSEK,20251219,021700,9.273,9.273,9.272,9.272
USDSEK,20251219,021800,9.272,9.272,9.272,9.272
USDSEK,20251219,021900,9.272,9.272,9.271,9.271
USDSEK,20251219,022000,9.272,9.272,9.272,9.272
USDSEK,20251219,022100,9.273,9.274,9.273,9.274
USDSEK,20251219,022200,9.274,9.275,9.274,9.275
USDSEK,20251219,022300,9.275,9.275,9.275,9.275
USDSEK,20251219,022400,9.276,9.276,9.275,9.275
USDSEK,20251219,022500,9.275,9.275,9.275,9.275
USDSEK,20251219,022600,9.275,9.277,9.275,9.277
USDSEK,20251219,022700,9.277,9.277,9.277,9.277
USDSEK,20251219,022800,9.277,9.277,9.277,9.277
USDSEK,20251219,022900,9.278,9.278,9.278,9.278
USDSEK,20251219,023000,9.278,9.278,9.278,9.278
USDSEK,20251219,023100,9.279,9.279,9.279,9.279
USDSEK,20251219,023200,9.279,9.279,9.279,9.279
USDSEK,20251219,023300,9.279,9.279,9.279,9.279
USDSEK,20251219,023400,9.279,9.280,9.279,9.280
USDSEK,20251219,023500,9.279,9.280,9.279,9.280
USDSEK,20251219,023600,9.280,9.280,9.279,9.279
USDSEK,20251219,023700,9.280,9.280,9.279,9.279
USDSEK,20251219,023800,9.278,9.279,9.278,9.279
USDSEK,20251219,023900,9.280,9.280,9.280,9.280
USDSEK,20251219,024000,9.280,9.280,9.279,9.279
USDSEK,20251219,024100,9.279,9.279,9.279,9.279
USDSEK,20251219,024200,9.279,9.279,9.279,9.279
USDSEK,20251219,024300,9.278,9.278,9.278,9.278
USDSEK,20251219,024400,9.279,9.279,9.279,9.279
USDSEK,20251219,024500,9.279,9.280,9.279,9.280
USDSEK,20251219,024600,9.280,9.280,9.280,9.280
USDSEK,20251219,024700,9.280,9.280,9.280,9.280
USDSEK,20251219,024800,9.280,9.280,9.280,9.280
USDSEK,20251219,024900,9.279,9.279,9.279,9.279
USDSEK,20251219,025000,9.279,9.279,9.279,9.279
USDSEK,20251219,025100,9.279,9.279,9.279,9.279
USDSEK,20251219,025200,9.279,9.279,9.279,9.279
USDSEK,20251219,025300,9.279,9.279,9.278,9.278
USDSEK,20251219,025400,9.278,9.278,9.278,9.278
USDSEK,20251219,025500,9.278,9.278,9.278,9.278
USDSEK,20251219,025600,9.277,9.277,9.277,9.277
USDSEK,20251219,025700,9.277,9.278,9.277,9.278
USDSEK,20251219,025800,9.278,9.278,9.278,9.278
USDSEK,20251219,025900,9.278,9.279,9.278,9.278
USDSEK,20251219,030000,9.278,9.278,9.278,9.278
USDSEK,20251219,030100,9.277,9.277,9.277,9.277
USDSEK,20251219,030200,9.277,9.277,9.276,9.276
USDSEK,20251219,030300,9.276,9.277,9.276,9.277
USDSEK,20251219,030400,9.277,9.277,9.277,9.277
USDSEK,20251219,030500,9.277,9.277,9.277,9.277
USDSEK,20251219,030600,9.277,9.277,9.277,9.277
USDSEK,20251219,030700,9.277,9.277,9.277,9.277
USDSEK,20251219,030800,9.277,9.277,9.277,9.277
USDSEK,20251219,030900,9.277,9.277,9.277,9.277
USDSEK,20251219,031000,9.277,9.277,9.277,9.277
USDSEK,20251219,031100,9.276,9.276,9.276,9.276
USDSEK,20251219,031200,9.276,9.276,9.276,9.276
USDSEK,20251219,031300,9.276,9.276,9.276,9.276
USDSEK,20251219,031400,9.276,9.276,9.276,9.276
USDSEK,20251219,031500,9.276,9.276,9.276,9.276
USDSEK,20251219,031600,9.276,9.276,9.276,9.276
USDSEK,20251219,031700,9.276,9.276,9.276,9.276
USDSEK,20251219,031800,9.276,9.276,9.276,9.276
USDSEK,20251219,031900,9.276,9.277,9.276,9.277
USDSEK,20251219,032000,9.277,9.277,9.277,9.277
USDSEK,20251219,032100,9.277,9.278,9.277,9.278
USDSEK,20251219,032200,9.278,9.278,9.278,9.278
USDSEK,20251219,032300,9.278,9.278,9.278,9.278
USDSEK,20251219,032400,9.278,9.278,9.278,9.278
USDSEK,20251219,032500,9.278,9.279,9.278,9.279
USDSEK,20251219,032600,9.279,9.279,9.279,9.279
USDSEK,20251219,032700,9.279,9.279,9.279,9.279
USDSEK,20251219,032800,9.279,9.279,9.279,9.279
USDSEK,20251219,032900,9.279,9.279,9.279,9.279
USDSEK,20251219,033000,9.279,9.279,9.279,9.279
USDSEK,20251219,033100,9.279,9.279,9.279,9.279
USDSEK,20251219,033200,9.279,9.279,9.279,9.279
USDSEK,20251219,033300,9.279,9.279,9.279,9.279
USDSEK,20251219,033400,9.280,9.280,9.280,9.280
USDSEK,20251219,033500,9.280,9.280,9.280,9.280
USDSEK,20251219,033600,9.280,9.280,9.280,9.280
USDSEK,20251219,033700,9.280,9.281,9.280,9.281
USDSEK,20251219,033800,9.281,9.281,9.281,9.281
USDSEK,20251219,033900,9.281,9.281,9.281,9.281
USDSEK,20251219,034000,9.281,9.281,9.280,9.280
USDSEK,20251219,034100,9.280,9.280,9.280,9.280
USDSEK,20251219,034200,9.281,9.281,9.281,9.281
USDSEK,20251219,034300,9.281,9.281,9.281,9.281
USDSEK,20251219,034400,9.281,9.281,9.281,9.281
USDSEK,20251219,034500,9.281,9.282,9.281,9.281
USDSEK,20251219,034600,9.281,9.281,9.281,9.281
USDSEK,20251219,034700,9.282,9.282,9.282,9.282
USDSEK,20251219,034800,9.282,9.282,9.282,9.282
USDSEK,20251219,034900,9.282,9.282,9.282,9.282
USDSEK,20251219,035000,9.282,9.282,9.282,9.282
USDSEK,20251219,035100,9.282,9.282,9.282,9.282
USDSEK,20251219,035200,9.282,9.282,9.282,9.282
USDSEK,20251219,035300,9.282,9.282,9.282,9.282
USDSEK,20251219,035400,9.282,9.282,9.282,9.282
USDSEK,20251219,035500,9.282,9.282,9.282,9.282
USDSEK,20251219,035600,9.282,9.282,9.282,9.282
USDSEK,20251219,035700,9.282,9.282,9.281,9.282
USDSEK,20251219,035800,9.283,9.283,9.283,9.283
USDSEK,20251219,035900,9.283,9.283,9.283,9.283
USDSEK,20251219,040000,9.282,9.282,9.282,9.282
USDSEK,20251219,040100,9.282,9.282,9.282,9.282
USDSEK,20251219,040200,9.282,9.282,9.282,9.282
USDSEK,20251219,040300,9.282,9.282,9.282,9.282
USDSEK,20251219,040400,9.282,9.283,9.282,9.283
USDSEK,20251219,040500,9.282,9.282,9.282,9.282
USDSEK,20251219,040600,9.282,9.282,9.282,9.282
USDSEK,20251219,040700,9.281,9.281,9.281,9.281
USDSEK,20251219,040800,9.281,9.281,9.281,9.281
USDSEK,20251219,040900,9.281,9.281,9.281,9.281
USDSEK,20251219,041000,9.281,9.281,9.281,9.281
USDSEK,20251219,041100,9.281,9.282,9.281,9.282
USDSEK,20251219,041200,9.282,9.282,9.282,9.282
USDSEK,20251219,041300,9.282,9.282,9.282,9.282
USDSEK,20251219,041400,9.282,9.282,9.282,9.282
USDSEK,20251219,041500,9.282,9.282,9.281,9.281
USDSEK,20251219,041600,9.281,9.281,9.281,9.281
USDSEK,20251219,041700,9.281,9.281,9.281,9.281
USDSEK,20251219,041800,9.281,9.281,9.281,9.281
USDSEK,20251219,041900,9.281,9.281,9.281,9.281
USDSEK,20251219,042000,9.280,9.281,9.280,9.280
USDSEK,20251219,042100,9.281,9.282,9.280,9.281
USDSEK,20251219,042200,9.282,9.286,9.282,9.286
USDSEK,20251219,042300,9.287,9.287,9.285,9.285
USDSEK,20251219,042400,9.284,9.284,9.284,9.284
USDSEK,20251219,042500,9.284,9.284,9.284,9.284
USDSEK,20251219,042600,9.284,9.284,9.284,9.284
USDSEK,20251219,042700,9.284,9.284,9.284,9.284
USDSEK,20251219,042800,9.284,9.284,9.284,9.284
USDSEK,20251219,042900,9.284,9.284,9.283,9.283
USDSEK,20251219,043000,9.283,9.283,9.283,9.283
USDSEK,20251219,043100,9.283,9.283,9.283,9.283
USDSEK,20251219,043200,9.284,9.284,9.284,9.284
USDSEK,20251219,043300,9.284,9.284,9.284,9.284
USDSEK,20251219,043400,9.284,9.285,9.284,9.285
USDSEK,20251219,043500,9.286,9.286,9.286,9.286
USDSEK,20251219,043600,9.286,9.286,9.286,9.286
USDSEK,20251219,043700,9.286,9.286,9.286,9.286
USDSEK,20251219,043800,9.286,9.286,9.286,9.286
USDSEK,20251219,043900,9.286,9.286,9.286,9.286
USDSEK,20251219,044000,9.286,9.286,9.286,9.286
USDSEK,20251219,044100,9.286,9.286,9.286,9.286
USDSEK,20251219,044200,9.286,9.286,9.286,9.286
USDSEK,20251219,044300,9.286,9.286,9.286,9.286
USDSEK,20251219,044400,9.286,9.286,9.286,9.286
USDSEK,20251219,044500,9.286,9.286,9.286,9.286
USDSEK,20251219,044600,9.286,9.286,9.286,9.286
USDSEK,20251219,044700,9.286,9.286,9.286,9.286
USDSEK,20251219,044800,9.285,9.285,9.285,9.285
USDSEK,20251219,044900,9.285,9.285,9.285,9.285
USDSEK,20251219,045000,9.285,9.285,9.285,9.285
USDSEK,20251219,045100,9.285,9.285,9.285,9.285
USDSEK,20251219,045200,9.284,9.284,9.284,9.284
USDSEK,20251219,045300,9.284,9.284,9.284,9.284
USDSEK,20251219,045400,9.284,9.284,9.284,9.284
USDSEK,20251219,045500,9.284,9.284,9.284,9.284
USDSEK,20251219,045600,9.284,9.284,9.284,9.284
USDSEK,20251219,045700,9.284,9.284,9.284,9.284
USDSEK,20251219,045800,9.285,9.285,9.285,9.285
USDSEK,20251219,045900,9.285,9.285,9.285,9.285
USDSEK,20251219,050000,9.285,9.285,9.284,9.284
USDSEK,20251219,050100,9.284,9.284,9.284,9.284
USDSEK,20251219,050200,9.284,9.284,9.283,9.283
USDSEK,20251219,050300,9.284,9.284,9.284,9.284
USDSEK,20251219,050400,9.284,9.284,9.284,9.284
USDSEK,20251219,050500,9.284,9.284,9.284,9.284
USDSEK,20251219,050600,9.284,9.284,9.284,9.284
USDSEK,20251219,050700,9.285,9.285,9.285,9.285
USDSEK,20251219,050800,9.285,9.285,9.285,9.285
USDSEK,20251219,050900,9.285,9.286,9.285,9.286
USDSEK,20251219,051000,9.286,9.286,9.286,9.286
USDSEK,20251219,051100,9.286,9.286,9.286,9.286
USDSEK,20251219,051200,9.286,9.286,9.286,9.286
USDSEK,20251219,051300,9.286,9.287,9.286,9.287
USDSEK,20251219,051400,9.287,9.287,9.287,9.287
USDSEK,20251219,051500,9.288,9.288,9.287,9.287
USDSEK,20251219,051600,9.288,9.288,9.287,9.287
USDSEK,20251219,051700,9.288,9.288,9.288,9.288
USDSEK,20251219,051800,9.288,9.288,9.288,9.288
USDSEK,20251219,051900,9.288,9.288,9.288,9.288
USDSEK,20251219,052000,9.289,9.289,9.289,9.289
USDSEK,20251219,052100,9.289,9.289,9.289,9.289
USDSEK,20251219,052200,9.289,9.289,9.289,9.289
USDSEK,20251219,052300,9.289,9.290,9.289,9.290
USDSEK,20251219,052400,9.290,9.290,9.290,9.290
USDSEK,20251219,052500,9.290,9.290,9.290,9.290
USDSEK,20251219,052600,9.290,9.290,9.290,9.290
USDSEK,20251219,052700,9.290,9.290,9.289,9.289
USDSEK,20251219,052800,9.289,9.289,9.289,9.289
USDSEK,20251219,052900,9.289,9.289,9.289,9.289
USDSEK,20251219,053000,9.289,9.289,9.289,9.289
USDSEK,20251219,053100,9.289,9.289,9.289,9.289
USDSEK,20251219,053200,9.289,9.289,9.289,9.289
USDSEK,20251219,053300,9.289,9.289,9.289,9.289
USDSEK,20251219,053400,9.289,9.289,9.289,9.289
USDSEK,20251219,053500,9.289,9.289,9.289,9.289
USDSEK,20251219,053600,9.289,9.289,9.289,9.289
USDSEK,20251219,053700,9.289,9.289,9.289,9.289
USDSEK,20251219,053800,9.289,9.289,9.289,9.289
USDSEK,20251219,053900,9.288,9.288,9.288,9.288
USDSEK,20251219,054000,9.287,9.287,9.287,9.287
USDSEK,20251219,054100,9.287,9.287,9.287,9.287
USDSEK,20251219,054200,9.287,9.287,9.287,9.287
USDSEK,20251219,054300,9.287,9.287,9.287,9.287
USDSEK,20251219,054400,9.287,9.287,9.287,9.287
USDSEK,20251219,054500,9.287,9.287,9.287,9.287
USDSEK,20251219,054600,9.288,9.288,9.288,9.288
USDSEK,20251219,054700,9.288,9.288,9.288,9.288
USDSEK,20251219,054800,9.288,9.288,9.288,9.288
USDSEK,20251219,054900,9.288,9.288,9.288,9.288
USDSEK,20251219,055000,9.288,9.288,9.288,9.288
USDSEK,20251219,055100,9.288,9.289,9.288,9.289
USDSEK,20251219,055200,9.289,9.289,9.288,9.289
USDSEK,20251219,055300,9.289,9.289,9.289,9.289
USDSEK,20251219,055400,9.289,9.289,9.289,9.289
USDSEK,20251219,055500,9.289,9.289,9.289,9.289
USDSEK,20251219,055600,9.289,9.289,9.288,9.288
USDSEK,20251219,055700,9.288,9.288,9.288,9.288
USDSEK,20251219,055800,9.288,9.288,9.288,9.288
USDSEK,20251219,055900,9.288,9.288,9.288,9.288
USDSEK,20251219,060000,9.288,9.288,9.288,9.288
USDSEK,20251219,060100,9.287,9.287,9.287,9.287
USDSEK,20251219,060200,9.287,9.287,9.287,9.287
USDSEK,20251219,060300,9.287,9.287,9.287,9.287
USDSEK,20251219,060400,9.287,9.287,9.287,9.287
USDSEK,20251219,060500,9.287,9.287,9.287,9.287
USDSEK,20251219,060600,9.288,9.288,9.288,9.288
USDSEK,20251219,060700,9.288,9.288,9.288,9.288
USDSEK,20251219,060800,9.288,9.288,9.287,9.287
USDSEK,20251219,060900,9.287,9.287,9.287,9.287
USDSEK,20251219,061000,9.287,9.287,9.287,9.287
USDSEK,20251219,061100,9.288,9.288,9.288,9.288
USDSEK,20251219,061200,9.288,9.288,9.288,9.288
USDSEK,20251219,061300,9.288,9.288,9.288,9.288
USDSEK,20251219,061400,9.288,9.288,9.288,9.288
USDSEK,20251219,061500,9.288,9.288,9.288,9.288
USDSEK,20251219,061600,9.288,9.288,9.288,9.288
USDSEK,20251219,061700,9.288,9.288,9.288,9.288
USDSEK,20251219,061800,9.288,9.288,9.288,9.288
USDSEK,20251219,061900,9.288,9.288,9.288,9.288
USDSEK,20251219,062000,9.288,9.288,9.288,9.288
USDSEK,20251219,062100,9.288,9.288,9.288,9.288
USDSEK,20251219,062200,9.288,9.288,9.288,9.288
USDSEK,20251219,062300,9.288,9.288,9.288,9.288
USDSEK,20251219,062400,9.288,9.288,9.288,9.288
USDSEK,20251219,062500,9.288,9.288,9.288,9.288
USDSEK,20251219,062600,9.288,9.288,9.288,9.288
USDSEK,20251219,062700,9.288,9.288,9.288,9.288
USDSEK,20251219,062800,9.288,9.288,9.288,9.288
USDSEK,20251219,062900,9.288,9.288,9.288,9.288
USDSEK,20251219,063000,9.288,9.288,9.288,9.288
USDSEK,20251219,063100,9.288,9.288,9.288,9.288
USDSEK,20251219,063200,9.288,9.288,9.288,9.288
USDSEK,20251219,063300,9.288,9.289,9.288,9.289
USDSEK,20251219,063400,9.289,9.289,9.289,9.289
USDSEK,20251219,063500,9.289,9.289,9.289,9.289
USDSEK,20251219,063600,9.289,9.289,9.289,9.289
USDSEK,20251219,063700,9.289,9.289,9.289,9.289
USDSEK,20251219,063800,9.289,9.289,9.289,9.289
USDSEK,20251219,063900,9.289,9.290,9.289,9.289
USDSEK,20251219,064000,9.289,9.289,9.289,9.289
USDSEK,20251219,064100,9.289,9.289,9.289,9.289
USDSEK,20251219,064200,9.288,9.288,9.288,9.288
USDSEK,20251219,064300,9.288,9.288,9.288,9.288
USDSEK,20251219,064400,9.288,9.288,9.288,9.288
USDSEK,20251219,064500,9.288,9.288,9.288,9.288
USDSEK,20251219,064600,9.289,9.289,9.289,9.289
USDSEK,20251219,064700,9.289,9.289,9.289,9.289
USDSEK,20251219,064800,9.289,9.289,9.289,9.289
USDSEK,20251219,064900,9.289,9.289,9.289,9.289
USDSEK,20251219,065000,9.289,9.289,9.289,9.289
USDSEK,20251219,065100,9.289,9.290,9.289,9.290
USDSEK,20251219,065200,9.289,9.289,9.289,9.289
USDSEK,20251219,065300,9.289,9.289,9.289,9.289
USDSEK,20251219,065400,9.289,9.289,9.288,9.288
USDSEK,20251219,065500,9.288,9.288,9.288,9.288
USDSEK,20251219,065600,9.288,9.288,9.288,9.288
USDSEK,20251219,065700,9.288,9.288,9.288,9.288
USDSEK,20251219,065800,9.288,9.288,9.288,9.288
USDSEK,20251219,065900,9.287,9.287,9.287,9.287
USDSEK,20251219,070000,9.288,9.288,9.288,9.288
USDSEK,20251219,070100,9.288,9.288,9.288,9.288
USDSEK,20251219,070200,9.288,9.289,9.288,9.289
USDSEK,20251219,070300,9.288,9.288,9.288,9.288
USDSEK,20251219,070400,9.288,9.288,9.288,9.288
USDSEK,20251219,070500,9.288,9.288,9.288,9.288
USDSEK,20251219,070600,9.288,9.288,9.287,9.287
USDSEK,20251219,070700,9.287,9.287,9.287,9.287
USDSEK,20251219,070800,9.287,9.287,9.287,9.287
USDSEK,20251219,070900,9.287,9.287,9.287,9.287
USDSEK,20251219,071000,9.287,9.287,9.287,9.287
USDSEK,20251219,071100,9.287,9.287,9.287,9.287
USDSEK,20251219,071200,9.287,9.287,9.287,9.287
USDSEK,20251219,071300,9.288,9.288,9.288,9.288
USDSEK,20251219,071400,9.289,9.289,9.289,9.289
USDSEK,20251219,071500,9.289,9.289,9.289,9.289
USDSEK,20251219,071600,9.289,9.290,9.289,9.290
USDSEK,20251219,071700,9.290,9.290,9.289,9.289
USDSEK,20251219,071800,9.289,9.289,9.289,9.289
USDSEK,20251219,071900,9.289,9.289,9.289,9.289
USDSEK,20251219,072000,9.288,9.288,9.288,9.288
USDSEK,20251219,072100,9.288,9.288,9.288,9.288
USDSEK,20251219,072200,9.288,9.289,9.288,9.289
USDSEK,20251219,072300,9.289,9.289,9.289,9.289
USDSEK,20251219,072400,9.289,9.289,9.289,9.289
USDSEK,20251219,072500,9.289,9.289,9.289,9.289
USDSEK,20251219,072600,9.288,9.289,9.288,9.289
USDSEK,20251219,072700,9.290,9.290,9.290,9.290
USDSEK,20251219,072800,9.290,9.290,9.290,9.290
USDSEK,20251219,072900,9.290,9.290,9.290,9.290
USDSEK,20251219,073000,9.290,9.290,9.290,9.290
USDSEK,20251219,073100,9.290,9.290,9.289,9.289
USDSEK,20251219,073200,9.289,9.292,9.289,9.292
USDSEK,20251219,073300,9.292,9.292,9.291,9.292
USDSEK,20251219,073400,9.292,9.292,9.292,9.292
USDSEK,20251219,073500,9.291,9.291,9.290,9.290
USDSEK,20251219,073600,9.290,9.290,9.290,9.290
USDSEK,20251219,073700,9.290,9.290,9.290,9.290
USDSEK,20251219,073800,9.290,9.291,9.290,9.291
USDSEK,20251219,073900,9.291,9.291,9.290,9.290
USDSEK,20251219,074000,9.290,9.292,9.290,9.292
USDSEK,20251219,074100,9.293,9.297,9.293,9.297
USDSEK,20251219,074200,9.298,9.298,9.298,9.298
USDSEK,20251219,074300,9.298,9.299,9.298,9.298
USDSEK,20251219,074400,9.298,9.298,9.298,9.298
USDSEK,20251219,074500,9.299,9.299,9.299,9.299
USDSEK,20251219,074600,9.300,9.300,9.299,9.299
USDSEK,20251219,074700,9.298,9.298,9.298,9.298
USDSEK,20251219,074800,9.298,9.298,9.298,9.298
USDSEK,20251219,074900,9.298,9.298,9.298,9.298
USDSEK,20251219,075000,9.298,9.298,9.296,9.296
USDSEK,20251219,075100,9.297,9.297,9.296,9.296
USDSEK,20251219,075200,9.296,9.296,9.296,9.296
USDSEK,20251219,075300,9.295,9.295,9.295,9.295
USDSEK,20251219,075400,9.295,9.295,9.295,9.295
USDSEK,20251219,075500,9.295,9.295,9.295,9.295
USDSEK,20251219,075600,9.296,9.296,9.295,9.295
USDSEK,20251219,075700,9.294,9.294,9.294,9.294
USDSEK,20251219,075800,9.294,9.294,9.294,9.294
USDSEK,20251219,075900,9.294,9.294,9.294,9.294
USDSEK,20251219,080000,9.293,9.294,9.293,9.293
USDSEK,20251219,080100,9.294,9.295,9.294,9.294
USDSEK,20251219,080200,9.294,9.294,9.294,9.294
USDSEK,20251219,080300,9.295,9.295,9.294,9.294
USDSEK,20251219,080400,9.294,9.294,9.294,9.294
USDSEK,20251219,080500,9.293,9.293,9.291,9.291
USDSEK,20251219,080600,9.291,9.291,9.291,9.291
USDSEK,20251219,080700,9.292,9.293,9.292,9.293
USDSEK,20251219,080800,9.294,9.294,9.294,9.294
USDSEK,20251219,080900,9.294,9.294,9.294,9.294
USDSEK,20251219,081000,9.294,9.294,9.293,9.294
USDSEK,20251219,081100,9.294,9.295,9.294,9.295
USDSEK,20251219,081200,9.295,9.295,9.295,9.295
USDSEK,20251219,081300,9.294,9.294,9.294,9.294
USDSEK,20251219,081400,9.294,9.296,9.294,9.296
USDSEK,20251219,081500,9.297,9.297,9.297,9.297
USDSEK,20251219,081600,9.298,9.298,9.297,9.297
USDSEK,20251219,081700,9.297,9.298,9.297,9.298
USDSEK,20251219,081800,9.298,9.298,9.298,9.298
USDSEK,20251219,081900,9.299,9.299,9.299,9.299
USDSEK,20251219,082000,9.298,9.299,9.298,9.299
USDSEK,20251219,082100,9.299,9.299,9.299,9.299
USDSEK,20251219,082200,9.299,9.300,9.299,9.299
USDSEK,20251219,082300,9.298,9.299,9.298,9.299
USDSEK,20251219,082400,9.298,9.298,9.298,9.298
USDSEK,20251219,082500,9.298,9.298,9.296,9.296
USDSEK,20251219,082600,9.296,9.297,9.296,9.297
USDSEK,20251219,082700,9.298,9.299,9.298,9.299
USDSEK,20251219,082800,9.299,9.299,9.298,9.298
USDSEK,20251219,082900,9.298,9.298,9.298,9.298
USDSEK,20251219,083000,9.297,9.297,9.297,9.297
USDSEK,20251219,083100,9.297,9.297,9.297,9.297
USDSEK,20251219,083200,9.296,9.296,9.296,9.296
USDSEK,20251219,083300,9.296,9.297,9.296,9.297
USDSEK,20251219,083400,9.297,9.297,9.297,9.297
USDSEK,20251219,083500,9.298,9.299,9.298,9.299
USDSEK,20251219,083600,9.298,9.298,9.298,9.298
USDSEK,20251219,083700,9.297,9.298,9.297,9.298
USDSEK,20251219,083800,9.298,9.298,9.298,9.298
USDSEK,20251219,083900,9.298,9.298,9.298,9.298
USDSEK,20251219,084000,9.299,9.300,9.299,9.299
USDSEK,20251219,084100,9.299,9.299,9.299,9.299
USDSEK,20251219,084200,9.300,9.301,9.300,9.301
USDSEK,20251219,084300,9.302,9.302,9.301,9.301
USDSEK,20251219,084400,9.302,9.302,9.301,9.302
USDSEK,20251219,084500,9.302,9.304,9.302,9.304
USDSEK,20251219,084600,9.305,9.305,9.304,9.305
USDSEK,20251219,084700,9.305,9.305,9.305,9.305
USDSEK,20251219,084800,9.304,9.305,9.304,9.305
USDSEK,20251219,084900,9.306,9.307,9.306,9.306
USDSEK,20251219,085000,9.305,9.306,9.305,9.306
USDSEK,20251219,085100,9.307,9.309,9.307,9.309
USDSEK,20251219,085200,9.309,9.310,9.309,9.310
USDSEK,20251219,085300,9.309,9.309,9.309,9.309
USDSEK,20251219,085400,9.310,9.313,9.310,9.313
USDSEK,20251219,085500,9.314,9.314,9.312,9.312
USDSEK,20251219,085600,9.311,9.313,9.310,9.313
USDSEK,20251219,085700,9.314,9.317,9.314,9.317
USDSEK,20251219,085800,9.318,9.320,9.318,9.320
USDSEK,20251219,085900,9.319,9.320,9.318,9.320
USDSEK,20251219,090000,9.319,9.319,9.315,9.315
USDSEK,20251219,090100,9.314,9.320,9.314,9.319
USDSEK,20251219,090200,9.319,9.319,9.319,9.319
USDSEK,20251219,090300,9.320,9.320,9.318,9.318
USDSEK,20251219,090400,9.317,9.317,9.309,9.309
USDSEK,20251219,090500,9.310,9.310,9.306,9.306
USDSEK,20251219,090600,9.305,9.305,9.303,9.303
USDSEK,20251219,090700,9.302,9.305,9.302,9.302
USDSEK,20251219,090800,9.303,9.305,9.303,9.305
USDSEK,20251219,090900,9.306,9.306,9.304,9.304
USDSEK,20251219,091000,9.305,9.308,9.305,9.308
USDSEK,20251219,091100,9.309,9.309,9.308,9.309
USDSEK,20251219,091200,9.308,9.309,9.308,9.308
USDSEK,20251219,091300,9.308,9.308,9.308,9.308
USDSEK,20251219,091400,9.307,9.307,9.306,9.306
USDSEK,20251219,091500,9.306,9.306,9.303,9.303
USDSEK,20251219,091600,9.304,9.307,9.304,9.305
USDSEK,20251219,091700,9.304,9.304,9.302,9.302
USDSEK,20251219,091800,9.303,9.303,9.303,9.303
USDSEK,20251219,091900,9.304,9.306,9.304,9.306
USDSEK,20251219,092000,9.307,9.309,9.307,9.309
USDSEK,20251219,092100,9.310,9.311,9.310,9.311
USDSEK,20251219,092200,9.311,9.311,9.309,9.309
USDSEK,20251219,092300,9.308,9.309,9.307,9.309
USDSEK,20251219,092400,9.308,9.308,9.308,9.308
USDSEK,20251219,092500,9.309,9.309,9.309,9.309
USDSEK,20251219,092600,9.309,9.309,9.307,9.307
USDSEK,20251219,092700,9.306,9.309,9.305,9.309
USDSEK,20251219,092800,9.308,9.309,9.308,9.308
USDSEK,20251219,092900,9.308,9.308,9.308,9.308
USDSEK,20251219,093000,9.308,9.309,9.308,9.309
USDSEK,20251219,093100,9.308,9.308,9.308,9.308
USDSEK,20251219,093200,9.309,9.309,9.309,9.309
USDSEK,20251219,093300,9.310,9.310,9.309,9.309
USDSEK,20251219,093400,9.308,9.309,9.308,9.309
USDSEK,20251219,093500,9.308,9.308,9.307,9.308
USDSEK,20251219,093600,9.309,9.310,9.309,9.310
USDSEK,20251219,093700,9.311,9.313,9.311,9.313
USDSEK,20251219,093800,9.313,9.313,9.313,9.313
USDSEK,20251219,093900,9.313,9.315,9.313,9.315
USDSEK,20251219,094000,9.314,9.314,9.313,9.313
USDSEK,20251219,094100,9.313,9.313,9.310,9.310
USDSEK,20251219,094200,9.311,9.311,9.310,9.310
USDSEK,20251219,094300,9.309,9.309,9.308,9.308
USDSEK,20251219,094400,9.309,9.309,9.309,9.309
USDSEK,20251219,094500,9.310,9.310,9.310,9.310
USDSEK,20251219,094600,9.310,9.311,9.309,9.309
USDSEK,20251219,094700,9.309,9.309,9.309,9.309
USDSEK,20251219,094800,9.310,9.310,9.310,9.310
USDSEK,20251219,094900,9.310,9.311,9.310,9.311
USDSEK,20251219,095000,9.310,9.310,9.309,9.309
USDSEK,20251219,095100,9.309,9.309,9.308,9.308
USDSEK,20251219,095200,9.308,9.309,9.308,9.309
USDSEK,20251219,095300,9.310,9.311,9.310,9.311
USDSEK,20251219,095400,9.310,9.310,9.310,9.310
USDSEK,20251219,095500,9.309,9.309,9.308,9.309
USDSEK,20251219,095600,9.308,9.308,9.304,9.304
USDSEK,20251219,095700,9.303,9.303,9.303,9.303
USDSEK,20251219,095800,9.304,9.306,9.304,9.306
USDSEK,20251219,095900,9.307,9.308,9.307,9.307
USDSEK,20251219,100000,9.307,9.307,9.307,9.307
USDSEK,20251219,100100,9.308,9.309,9.308,9.308
USDSEK,20251219,100200,9.309,9.311,9.309,9.311
USDSEK,20251219,100300,9.310,9.311,9.310,9.310
USDSEK,20251219,100400,9.309,9.310,9.307,9.307
USDSEK,20251219,100500,9.308,9.308,9.307,9.307
USDSEK,20251219,100600,9.307,9.307,9.306,9.306
USDSEK,20251219,100700,9.307,9.307,9.307,9.307
USDSEK,20251219,100800,9.307,9.308,9.307,9.308
USDSEK,20251219,100900,9.308,9.308,9.307,9.307
USDSEK,20251219,101000,9.306,9.307,9.306,9.307
USDSEK,20251219,101100,9.307,9.307,9.307,9.307
USDSEK,20251219,101200,9.308,9.308,9.308,9.308
USDSEK,20251219,101300,9.308,9.308,9.308,9.308
USDSEK,20251219,101400,9.308,9.308,9.308,9.308
USDSEK,20251219,101500,9.308,9.311,9.308,9.311
USDSEK,20251219,101600,9.312,9.312,9.311,9.311
USDSEK,20251219,101700,9.310,9.311,9.310,9.311
USDSEK,20251219,101800,9.312,9.313,9.312,9.313
USDSEK,20251219,101900,9.312,9.313,9.312,9.313
USDSEK,20251219,102000,9.314,9.314,9.312,9.312
USDSEK,20251219,102100,9.311,9.312,9.311,9.312
USDSEK,20251219,102200,9.311,9.311,9.309,9.309
USDSEK,20251219,102300,9.309,9.309,9.309,9.309
USDSEK,20251219,102400,9.308,9.309,9.308,9.308
USDSEK,20251219,102500,9.309,9.309,9.308,9.308
USDSEK,20251219,102600,9.309,9.309,9.308,9.309
USDSEK,20251219,102700,9.310,9.310,9.309,9.309
USDSEK,20251219,102800,9.308,9.308,9.308,9.308
USDSEK,20251219,102900,9.308,9.310,9.308,9.308
USDSEK,20251219,103000,9.309,9.309,9.308,9.309
USDSEK,20251219,103100,9.310,9.312,9.310,9.312
USDSEK,20251219,103200,9.312,9.313,9.312,9.312
USDSEK,20251219,103300,9.312,9.312,9.312,9.312
USDSEK,20251219,103400,9.313,9.313,9.313,9.313
USDSEK,20251219,103500,9.313,9.313,9.312,9.312
USDSEK,20251219,103600,9.311,9.311,9.311,9.311
USDSEK,20251219,103700,9.311,9.311,9.311,9.311
USDSEK,20251219,103800,9.311,9.311,9.311,9.311
USDSEK,20251219,103900,9.310,9.310,9.309,9.309
USDSEK,20251219,104000,9.310,9.310,9.310,9.310
USDSEK,20251219,104100,9.310,9.311,9.310,9.311
USDSEK,20251219,104200,9.310,9.310,9.308,9.308
USDSEK,20251219,104300,9.308,9.308,9.308,9.308
USDSEK,20251219,104400,9.307,9.307,9.307,9.307
USDSEK,20251219,104500,9.306,9.307,9.305,9.305
USDSEK,20251219,104600,9.304,9.306,9.304,9.306
USDSEK,20251219,104700,9.307,9.307,9.306,9.306
USDSEK,20251219,104800,9.307,9.307,9.307,9.307
USDSEK,20251219,104900,9.307,9.308,9.307,9.308
USDSEK,20251219,105000,9.308,9.309,9.308,9.309
USDSEK,20251219,105100,9.309,9.309,9.309,9.309
USDSEK,20251219,105200,9.309,9.309,9.309,9.309
USDSEK,20251219,105300,9.308,9.308,9.306,9.306
USDSEK,20251219,105400,9.306,9.306,9.306,9.306
USDSEK,20251219,105500,9.306,9.306,9.305,9.305
USDSEK,20251219,105600,9.304,9.304,9.304,9.304
USDSEK,20251219,105700,9.304,9.305,9.304,9.305
USDSEK,20251219,105800,9.306,9.308,9.306,9.307
USDSEK,20251219,105900,9.307,9.307,9.306,9.307
USDSEK,20251219,110000,9.306,9.307,9.306,9.307
USDSEK,20251219,110100,9.307,9.307,9.306,9.306
USDSEK,20251219,110200,9.306,9.306,9.306,9.306
USDSEK,20251219,110300,9.306,9.306,9.305,9.305
USDSEK,20251219,110400,9.304,9.305,9.304,9.305
USDSEK,20251219,110500,9.306,9.307,9.306,9.307
USDSEK,20251219,110600,9.308,9.308,9.306,9.306
USDSEK,20251219,110700,9.307,9.307,9.307,9.307
USDSEK,20251219,110800,9.307,9.307,9.306,9.307
USDSEK,20251219,110900,9.308,9.308,9.308,9.308
USDSEK,20251219,111000,9.308,9.308,9.307,9.308
USDSEK,20251219,111100,9.307,9.307,9.307,9.307
USDSEK,20251219,111200,9.307,9.307,9.306,9.306
USDSEK,20251219,111300,9.306,9.306,9.306,9.306
USDSEK,20251219,111400,9.307,9.307,9.306,9.306
USDSEK,20251219,111500,9.305,9.305,9.304,9.305
USDSEK,20251219,111600,9.305,9.305,9.305,9.305
USDSEK,20251219,111700,9.306,9.306,9.306,9.306
USDSEK,20251219,111800,9.306,9.306,9.306,9.306
USDSEK,20251219,111900,9.305,9.305,9.305,9.305
USDSEK,20251219,112000,9.306,9.306,9.304,9.304
USDSEK,20251219,112100,9.304,9.307,9.304,9.307
USDSEK,20251219,112200,9.307,9.307,9.307,9.307
USDSEK,20251219,112300,9.306,9.306,9.305,9.306
USDSEK,20251219,112400,9.306,9.306,9.306,9.306
USDSEK,20251219,112500,9.306,9.306,9.306,9.306
USDSEK,20251219,112600,9.305,9.305,9.304,9.305
USDSEK,20251219,112700,9.304,9.304,9.304,9.304
USDSEK,20251219,112800,9.304,9.304,9.304,9.304
USDSEK,20251219,112900,9.303,9.304,9.303,9.304
USDSEK,20251219,113000,9.304,9.305,9.304,9.305
USDSEK,20251219,113100,9.304,9.305,9.304,9.304
USDSEK,20251219,113200,9.305,9.305,9.304,9.304
USDSEK,20251219,113300,9.305,9.305,9.305,9.305
USDSEK,20251219,113400,9.305,9.306,9.305,9.306
USDSEK,20251219,113500,9.305,9.306,9.305,9.306
USDSEK,20251219,113600,9.307,9.307,9.306,9.306
USDSEK,20251219,113700,9.305,9.306,9.305,9.306
USDSEK,20251219,113800,9.306,9.308,9.306,9.308
USDSEK,20251219,113900,9.308,9.308,9.308,9.308
USDSEK,20251219,114000,9.309,9.310,9.309,9.310
USDSEK,20251219,114100,9.309,9.312,9.309,9.311
USDSEK,20251219,114200,9.311,9.311,9.311,9.311
USDSEK,20251219,114300,9.312,9.312,9.311,9.311
USDSEK,20251219,114400,9.311,9.313,9.311,9.313
USDSEK,20251219,114500,9.314,9.314,9.314,9.314
USDSEK,20251219,114600,9.314,9.314,9.312,9.312
USDSEK,20251219,114700,9.312,9.312,9.311,9.311
USDSEK,20251219,114800,9.311,9.311,9.310,9.310
USDSEK,20251219,114900,9.311,9.312,9.311,9.312
USDSEK,20251219,115000,9.311,9.311,9.310,9.310
USDSEK,20251219,115100,9.311,9.311,9.308,9.309
USDSEK,20251219,115200,9.308,9.310,9.308,9.310
USDSEK,20251219,115300,9.311,9.312,9.311,9.311
USDSEK,20251219,115400,9.311,9.311,9.311,9.311
USDSEK,20251219,115500,9.310,9.310,9.308,9.308
USDSEK,20251219,115600,9.307,9.308,9.307,9.308
USDSEK,20251219,115700,9.309,9.311,9.309,9.311
USDSEK,20251219,115800,9.312,9.312,9.311,9.312
USDSEK,20251219,115900,9.312,9.312,9.312,9.312
USDSEK,20251219,120000,9.312,9.312,9.312,9.312
USDSEK,20251219,120100,9.312,9.312,9.312,9.312
USDSEK,20251219,120200,9.312,9.313,9.312,9.313
USDSEK,20251219,120300,9.312,9.312,9.311,9.311
USDSEK,20251219,120400,9.311,9.311,9.311,9.311
USDSEK,20251219,120500,9.311,9.311,9.311,9.311
USDSEK,20251219,120600,9.311,9.312,9.311,9.311
USDSEK,20251219,120700,9.312,9.312,9.312,9.312
USDSEK,20251219,120800,9.313,9.313,9.313,9.313
USDSEK,20251219,120900,9.313,9.313,9.313,9.313
USDSEK,20251219,121000,9.313,9.314,9.312,9.312
USDSEK,20251219,121100,9.312,9.312,9.312,9.312
USDSEK,20251219,121200,9.311,9.311,9.311,9.311
USDSEK,20251219,121300,9.312,9.312,9.311,9.312
USDSEK,20251219,121400,9.313,9.313,9.311,9.311
USDSEK,20251219,121500,9.310,9.312,9.310,9.312
USDSEK,20251219,121600,9.313,9.313,9.313,9.313
USDSEK,20251219,121700,9.314,9.314,9.314,9.314
USDSEK,20251219,121800,9.314,9.314,9.314,9.314
USDSEK,20251219,121900,9.314,9.314,9.313,9.313
USDSEK,20251219,122000,9.313,9.313,9.313,9.313
USDSEK,20251219,122100,9.314,9.314,9.312,9.312
USDSEK,20251219,122200,9.312,9.312,9.312,9.312
USDSEK,20251219,122300,9.313,9.313,9.312,9.312
USDSEK,20251219,122400,9.313,9.313,9.312,9.313
USDSEK,20251219,122500,9.312,9.313,9.312,9.313
USDSEK,20251219,122600,9.313,9.313,9.313,9.313
USDSEK,20251219,122700,9.313,9.313,9.313,9.313
USDSEK,20251219,122800,9.313,9.313,9.313,9.313
USDSEK,20251219,122900,9.312,9.312,9.312,9.312
USDSEK,20251219,123000,9.313,9.313,9.313,9.313
USDSEK,20251219,123100,9.313,9.313,9.310,9.311
USDSEK,20251219,123200,9.310,9.311,9.310,9.311
USDSEK,20251219,123300,9.310,9.310,9.310,9.310
USDSEK,20251219,123400,9.311,9.313,9.311,9.313
USDSEK,20251219,123500,9.313,9.313,9.313,9.313
USDSEK,20251219,123600,9.313,9.313,9.313,9.313
USDSEK,20251219,123700,9.312,9.313,9.312,9.313
USDSEK,20251219,123800,9.313,9.315,9.313,9.315
USDSEK,20251219,123900,9.315,9.315,9.315,9.315
USDSEK,20251219,124000,9.315,9.315,9.315,9.315
USDSEK,20251219,124100,9.315,9.316,9.315,9.316
USDSEK,20251219,124200,9.317,9.317,9.316,9.316
USDSEK,20251219,124300,9.316,9.316,9.316,9.316
USDSEK,20251219,124400,9.315,9.315,9.314,9.314
USDSEK,20251219,124500,9.315,9.315,9.315,9.315
USDSEK,20251219,124600,9.314,9.315,9.314,9.315
USDSEK,20251219,124700,9.314,9.314,9.313,9.314
USDSEK,20251219,124800,9.313,9.313,9.313,9.313
USDSEK,20251219,124900,9.313,9.313,9.312,9.312
USDSEK,20251219,125000,9.312,9.312,9.312,9.312
USDSEK,20251219,125100,9.311,9.312,9.311,9.312
USDSEK,20251219,125200,9.312,9.312,9.311,9.311
USDSEK,20251219,125300,9.312,9.314,9.312,9.314
USDSEK,20251219,125400,9.313,9.313,9.311,9.311
USDSEK,20251219,125500,9.310,9.311,9.310,9.311
USDSEK,20251219,125600,9.310,9.310,9.310,9.310
USDSEK,20251219,125700,9.310,9.310,9.309,9.309
USDSEK,20251219,125800,9.310,9.311,9.310,9.311
USDSEK,20251219,125900,9.312,9.312,9.311,9.311
USDSEK,20251219,130000,9.312,9.312,9.312,9.312
USDSEK,20251219,130100,9.313,9.313,9.312,9.312
USDSEK,20251219,130200,9.313,9.313,9.313,9.313
USDSEK,20251219,130300,9.313,9.314,9.313,9.314
USDSEK,20251219,130400,9.315,9.315,9.314,9.314
USDSEK,20251219,130500,9.315,9.316,9.315,9.315
USDSEK,20251219,130600,9.314,9.315,9.314,9.315
USDSEK,20251219,130700,9.314,9.315,9.314,9.314
USDSEK,20251219,130800,9.314,9.314,9.314,9.314
USDSEK,20251219,130900,9.314,9.314,9.314,9.314
USDSEK,20251219,131000,9.314,9.314,9.313,9.314
USDSEK,20251219,131100,9.314,9.314,9.313,9.313
USDSEK,20251219,131200,9.314,9.314,9.314,9.314
USDSEK,20251219,131300,9.314,9.314,9.314,9.314
USDSEK,20251219,131400,9.313,9.313,9.313,9.313
USDSEK,20251219,131500,9.313,9.313,9.312,9.312
USDSEK,20251219,131600,9.312,9.312,9.312,9.312
USDSEK,20251219,131700,9.311,9.312,9.311,9.312
USDSEK,20251219,131800,9.312,9.313,9.312,9.313
USDSEK,20251219,131900,9.314,9.314,9.314,9.314
USDSEK,20251219,132000,9.315,9.315,9.315,9.315
USDSEK,20251219,132100,9.315,9.315,9.315,9.315
USDSEK,20251219,132200,9.316,9.316,9.316,9.316
USDSEK,20251219,132300,9.316,9.316,9.313,9.313
USDSEK,20251219,132400,9.314,9.314,9.312,9.313
USDSEK,20251219,132500,9.314,9.315,9.314,9.315
USDSEK,20251219,132600,9.314,9.314,9.314,9.314
USDSEK,20251219,132700,9.314,9.314,9.314,9.314
USDSEK,20251219,132800,9.314,9.314,9.313,9.313
USDSEK,20251219,132900,9.313,9.313,9.313,9.313
USDSEK,20251219,133000,9.314,9.314,9.314,9.314
USDSEK,20251219,133100,9.314,9.314,9.313,9.313
USDSEK,20251219,133200,9.314,9.314,9.314,9.314
USDSEK,20251219,133300,9.314,9.314,9.314,9.314
USDSEK,20251219,133400,9.313,9.313,9.312,9.312
USDSEK,20251219,133500,9.313,9.313,9.313,9.313
USDSEK,20251219,133600,9.313,9.313,9.312,9.312
USDSEK,20251219,133700,9.312,9.312,9.309,9.309
USDSEK,20251219,133800,9.310,9.310,9.309,9.309
USDSEK,20251219,133900,9.308,9.308,9.308,9.308
USDSEK,20251219,134000,9.308,9.308,9.307,9.307
USDSEK,20251219,134100,9.307,9.307,9.306,9.306
USDSEK,20251219,134200,9.305,9.305,9.305,9.305
USDSEK,20251219,134300,9.304,9.305,9.304,9.305
USDSEK,20251219,134400,9.306,9.308,9.306,9.308
USDSEK,20251219,134500,9.307,9.307,9.307,9.307
USDSEK,20251219,134600,9.307,9.307,9.305,9.305
USDSEK,20251219,134700,9.305,9.305,9.305,9.305
USDSEK,20251219,134800,9.304,9.304,9.304,9.304
USDSEK,20251219,134900,9.304,9.304,9.304,9.304
USDSEK,20251219,135000,9.304,9.304,9.304,9.304
USDSEK,20251219,135100,9.305,9.306,9.305,9.306
USDSEK,20251219,135200,9.307,9.307,9.306,9.306
USDSEK,20251219,135300,9.306,9.307,9.306,9.307
USDSEK,20251219,135400,9.307,9.308,9.307,9.308
USDSEK,20251219,135500,9.307,9.308,9.307,9.308
USDSEK,20251219,135600,9.307,9.307,9.307,9.307
USDSEK,20251219,135700,9.308,9.308,9.308,9.308
USDSEK,20251219,135800,9.308,9.308,9.308,9.308
USDSEK,20251219,135900,9.308,9.309,9.308,9.308
USDSEK,20251219,140000,9.308,9.308,9.308,9.308
USDSEK,20251219,140100,9.309,9.310,9.309,9.310
USDSEK,20251219,140200,9.309,9.310,9.309,9.309
USDSEK,20251219,140300,9.308,9.308,9.308,9.308
USDSEK,20251219,140400,9.309,9.309,9.309,9.309
USDSEK,20251219,140500,9.309,9.312,9.309,9.312
USDSEK,20251219,140600,9.312,9.312,9.312,9.312
USDSEK,20251219,140700,9.313,9.313,9.310,9.310
USDSEK,20251219,140800,9.311,9.311,9.309,9.309
USDSEK,20251219,140900,9.308,9.309,9.308,9.308
USDSEK,20251219,141000,9.308,9.308,9.307,9.307
USDSEK,20251219,141100,9.306,9.306,9.306,9.306
USDSEK,20251219,141200,9.307,9.307,9.306,9.306
USDSEK,20251219,141300,9.306,9.306,9.306,9.306
USDSEK,20251219,141400,9.306,9.306,9.306,9.306
USDSEK,20251219,141500,9.306,9.308,9.306,9.308
USDSEK,20251219,141600,9.307,9.309,9.307,9.309
USDSEK,20251219,141700,9.310,9.311,9.310,9.310
USDSEK,20251219,141800,9.309,9.309,9.308,9.309
USDSEK,20251219,141900,9.309,9.309,9.309,9.309
USDSEK,20251219,142000,9.310,9.310,9.310,9.310
USDSEK,20251219,142100,9.311,9.311,9.311,9.311
USDSEK,20251219,142200,9.310,9.311,9.309,9.311
USDSEK,20251219,142300,9.310,9.310,9.309,9.309
USDSEK,20251219,142400,9.309,9.309,9.309,9.309
USDSEK,20251219,142500,9.309,9.309,9.307,9.307
USDSEK,20251219,142600,9.308,9.308,9.306,9.307
USDSEK,20251219,142700,9.306,9.306,9.305,9.305
USDSEK,20251219,142800,9.304,9.305,9.304,9.304
USDSEK,20251219,142900,9.303,9.303,9.302,9.302
USDSEK,20251219,143000,9.301,9.301,9.299,9.299
USDSEK,20251219,143100,9.300,9.301,9.300,9.301
USDSEK,20251219,143200,9.302,9.302,9.300,9.300
USDSEK,20251219,143300,9.301,9.301,9.299,9.299
USDSEK,20251219,143400,9.300,9.300,9.299,9.299
USDSEK,20251219,143500,9.300,9.300,9.299,9.299
USDSEK,20251219,143600,9.298,9.298,9.297,9.297
USDSEK,20251219,143700,9.297,9.298,9.297,9.298
USDSEK,20251219,143800,9.297,9.298,9.297,9.297
USDSEK,20251219,143900,9.296,9.297,9.296,9.296
USDSEK,20251219,144000,9.297,9.298,9.297,9.298
USDSEK,20251219,144100,9.299,9.300,9.299,9.300
USDSEK,20251219,144200,9.300,9.300,9.299,9.299
USDSEK,20251219,144300,9.298,9.298,9.298,9.298
USDSEK,20251219,144400,9.299,9.299,9.297,9.297
USDSEK,20251219,144500,9.298,9.299,9.298,9.299
USDSEK,20251219,144600,9.300,9.301,9.299,9.300
USDSEK,20251219,144700,9.299,9.299,9.298,9.298
USDSEK,20251219,144800,9.298,9.298,9.298,9.298
USDSEK,20251219,144900,9.299,9.299,9.299,9.299
USDSEK,20251219,145000,9.298,9.300,9.298,9.299
USDSEK,20251219,145100,9.299,9.299,9.299,9.299
USDSEK,20251219,145200,9.298,9.298,9.296,9.296
USDSEK,20251219,145300,9.295,9.296,9.295,9.295
USDSEK,20251219,145400,9.295,9.295,9.295,9.295
USDSEK,20251219,145500,9.296,9.296,9.296,9.296
USDSEK,20251219,145600,9.297,9.297,9.297,9.297
USDSEK,20251219,145700,9.296,9.296,9.295,9.295
USDSEK,20251219,145800,9.295,9.295,9.295,9.295
USDSEK,20251219,145900,9.294,9.296,9.294,9.296
USDSEK,20251219,150000,9.297,9.297,9.296,9.296
USDSEK,20251219,150100,9.295,9.296,9.295,9.296
USDSEK,20251219,150200,9.295,9.295,9.292,9.292
USDSEK,20251219,150300,9.291,9.291,9.290,9.290
USDSEK,20251219,150400,9.289,9.289,9.289,9.289
USDSEK,20251219,150500,9.288,9.288,9.285,9.286
USDSEK,20251219,150600,9.287,9.287,9.286,9.286
USDSEK,20251219,150700,9.285,9.286,9.285,9.285
USDSEK,20251219,150800,9.284,9.284,9.284,9.284
USDSEK,20251219,150900,9.285,9.285,9.285,9.285
USDSEK,20251219,151000,9.285,9.285,9.284,9.285
USDSEK,20251219,151100,9.286,9.286,9.286,9.286
USDSEK,20251219,151200,9.286,9.286,9.285,9.285
USDSEK,20251219,151300,9.286,9.287,9.286,9.286
USDSEK,20251219,151400,9.285,9.285,9.284,9.285
USDSEK,20251219,151500,9.284,9.284,9.283,9.283
USDSEK,20251219,151600,9.282,9.282,9.280,9.282
USDSEK,20251219,151700,9.281,9.281,9.281,9.281
USDSEK,20251219,151800,9.282,9.283,9.282,9.282
USDSEK,20251219,151900,9.281,9.281,9.280,9.281
USDSEK,20251219,152000,9.281,9.281,9.280,9.281
USDSEK,20251219,152100,9.280,9.281,9.280,9.280
USDSEK,20251219,152200,9.281,9.281,9.280,9.281
USDSEK,20251219,152300,9.281,9.281,9.280,9.281
USDSEK,20251219,152400,9.282,9.282,9.281,9.281
USDSEK,20251219,152500,9.280,9.282,9.280,9.282
USDSEK,20251219,152600,9.281,9.281,9.281,9.281
USDSEK,20251219,152700,9.280,9.280,9.279,9.279
USDSEK,20251219,152800,9.278,9.278,9.276,9.277
USDSEK,20251219,152900,9.278,9.279,9.278,9.279
USDSEK,20251219,153000,9.280,9.280,9.280,9.280
USDSEK,20251219,153100,9.281,9.281,9.280,9.280
USDSEK,20251219,153200,9.279,9.279,9.276,9.276
USDSEK,20251219,153300,9.277,9.277,9.276,9.276
USDSEK,20251219,153400,9.277,9.279,9.277,9.279
USDSEK,20251219,153500,9.278,9.280,9.278,9.279
USDSEK,20251219,153600,9.280,9.280,9.279,9.279
USDSEK,20251219,153700,9.278,9.279,9.277,9.277
USDSEK,20251219,153800,9.276,9.276,9.273,9.273
USDSEK,20251219,153900,9.274,9.274,9.272,9.272
USDSEK,20251219,154000,9.271,9.273,9.271,9.272
USDSEK,20251219,154100,9.273,9.273,9.273,9.273
USDSEK,20251219,154200,9.273,9.274,9.272,9.273
USDSEK,20251219,154300,9.272,9.272,9.270,9.271
USDSEK,20251219,154400,9.270,9.273,9.270,9.273
USDSEK,20251219,154500,9.272,9.273,9.272,9.272
USDSEK,20251219,154600,9.273,9.273,9.272,9.273
USDSEK,20251219,154700,9.272,9.273,9.272,9.273
USDSEK,20251219,154800,9.274,9.276,9.274,9.276
USDSEK,20251219,154900,9.275,9.275,9.274,9.274
USDSEK,20251219,155000,9.275,9.276,9.275,9.276
USDSEK,20251219,155100,9.275,9.277,9.275,9.275
USDSEK,20251219,155200,9.276,9.276,9.276,9.276
USDSEK,20251219,155300,9.277,9.277,9.275,9.275
USDSEK,20251219,155400,9.276,9.276,9.275,9.275
USDSEK,20251219,155500,9.275,9.275,9.275,9.275
USDSEK,20251219,155600,9.274,9.275,9.274,9.275
USDSEK,20251219,155700,9.275,9.275,9.275,9.275
USDSEK,20251219,155800,9.276,9.278,9.276,9.278
USDSEK,20251219,155900,9.277,9.278,9.277,9.277
USDSEK,20251219,160000,9.276,9.276,9.275,9.276
USDSEK,20251219,160100,9.275,9.278,9.275,9.278
USDSEK,20251219,160200,9.277,9.277,9.275,9.276
USDSEK,20251219,160300,9.275,9.276,9.275,9.276
USDSEK,20251219,160400,9.275,9.276,9.275,9.275
USDSEK,20251219,160500,9.274,9.274,9.271,9.272
USDSEK,20251219,160600,9.273,9.273,9.272,9.273
USDSEK,20251219,160700,9.274,9.274,9.274,9.274
USDSEK,20251219,160800,9.274,9.274,9.273,9.273
USDSEK,20251219,160900,9.272,9.274,9.272,9.272
USDSEK,20251219,161000,9.273,9.275,9.273,9.274
USDSEK,20251219,161100,9.275,9.276,9.275,9.275
USDSEK,20251219,161200,9.276,9.277,9.275,9.276
USDSEK,20251219,161300,9.275,9.275,9.275,9.275
USDSEK,20251219,161400,9.274,9.274,9.274,9.274
USDSEK,20251219,161500,9.274,9.274,9.274,9.274
USDSEK,20251219,161600,9.274,9.275,9.274,9.275
USDSEK,20251219,161700,9.276,9.276,9.276,9.276
USDSEK,20251219,161800,9.277,9.278,9.277,9.278
USDSEK,20251219,161900,9.277,9.277,9.277,9.277
USDSEK,20251219,162000,9.278,9.278,9.278,9.278
USDSEK,20251219,162100,9.278,9.278,9.277,9.278
USDSEK,20251219,162200,9.279,9.279,9.279,9.279
USDSEK,20251219,162300,9.279,9.279,9.278,9.278
USDSEK,20251219,162400,9.277,9.277,9.277,9.277
USDSEK,20251219,162500,9.278,9.278,9.278,9.278
USDSEK,20251219,162600,9.279,9.281,9.279,9.280
USDSEK,20251219,162700,9.279,9.280,9.279,9.280
USDSEK,20251219,162800,9.279,9.281,9.279,9.281
USDSEK,20251219,162900,9.280,9.280,9.280,9.280
USDSEK,20251219,163000,9.280,9.281,9.280,9.281
USDSEK,20251219,163100,9.282,9.282,9.281,9.281
USDSEK,20251219,163200,9.280,9.280,9.279,9.280
USDSEK,20251219,163300,9.281,9.281,9.281,9.281
USDSEK,20251219,163400,9.281,9.282,9.281,9.282
USDSEK,20251219,163500,9.282,9.283,9.282,9.283
USDSEK,20251219,163600,9.282,9.282,9.280,9.280
USDSEK,20251219,163700,9.281,9.282,9.281,9.282
USDSEK,20251219,163800,9.281,9.281,9.281,9.281
USDSEK,20251219,163900,9.281,9.282,9.280,9.280
USDSEK,20251219,164000,9.281,9.281,9.281,9.281
USDSEK,20251219,164100,9.281,9.281,9.280,9.280
USDSEK,20251219,164200,9.279,9.280,9.279,9.279
USDSEK,20251219,164300,9.278,9.278,9.277,9.278
USDSEK,20251219,164400,9.277,9.278,9.277,9.278
USDSEK,20251219,164500,9.279,9.280,9.279,9.280
USDSEK,20251219,164600,9.281,9.281,9.280,9.280
USDSEK,20251219,164700,9.279,9.279,9.276,9.276
USDSEK,20251219,164800,9.275,9.275,9.275,9.275
USDSEK,20251219,164900,9.275,9.275,9.275,9.275
USDSEK,20251219,165000,9.275,9.275,9.275,9.275
USDSEK,20251219,165100,9.276,9.276,9.275,9.276
USDSEK,20251219,165200,9.275,9.277,9.275,9.277
USDSEK,20251219,165300,9.278,9.278,9.278,9.278
USDSEK,20251219,165400,9.278,9.279,9.278,9.278
USDSEK,20251219,165500,9.279,9.280,9.278,9.278
USDSEK,20251219,165600,9.279,9.283,9.279,9.283
USDSEK,20251219,165700,9.284,9.284,9.283,9.283
USDSEK,20251219,165800,9.282,9.284,9.280,9.284
USDSEK,20251219,165900,9.283,9.283,9.281,9.282
USDSEK,20251219,170000,9.283,9.283,9.282,9.282
USDSEK,20251219,170100,9.282,9.282,9.282,9.282
USDSEK,20251219,170200,9.282,9.282,9.280,9.281
USDSEK,20251219,170300,9.280,9.282,9.280,9.280
USDSEK,20251219,170400,9.279,9.280,9.279,9.280
USDSEK,20251219,170500,9.279,9.280,9.279,9.280
USDSEK,20251219,170600,9.279,9.279,9.278,9.278
USDSEK,20251219,170700,9.277,9.277,9.274,9.274
USDSEK,20251219,170800,9.275,9.276,9.275,9.276
USDSEK,20251219,170900,9.275,9.277,9.275,9.277
USDSEK,20251219,171000,9.276,9.277,9.276,9.276
USDSEK,20251219,171100,9.275,9.275,9.274,9.274
USDSEK,20251219,171200,9.273,9.273,9.273,9.273
USDSEK,20251219,171300,9.273,9.273,9.273,9.273
USDSEK,20251219,171400,9.273,9.273,9.273,9.273
USDSEK,20251219,171500,9.273,9.273,9.273,9.273
USDSEK,20251219,171600,9.273,9.273,9.272,9.272
USDSEK,20251219,171700,9.272,9.272,9.272,9.272
USDSEK,20251219,171800,9.272,9.272,9.272,9.272
USDSEK,20251219,171900,9.273,9.273,9.273,9.273
USDSEK,20251219,172000,9.274,9.274,9.273,9.273
USDSEK,20251219,172100,9.274,9.275,9.274,9.275
USDSEK,20251219,172200,9.276,9.277,9.274,9.274
USDSEK,20251219,172300,9.273,9.273,9.270,9.270
USDSEK,20251219,172400,9.269,9.269,9.269,9.269
USDSEK,20251219,172500,9.270,9.270,9.269,9.269
USDSEK,20251219,172600,9.269,9.269,9.268,9.268
USDSEK,20251219,172700,9.269,9.269,9.269,9.269
USDSEK,20251219,172800,9.269,9.271,9.269,9.271
USDSEK,20251219,172900,9.272,9.272,9.272,9.272
USDSEK,20251219,173000,9.273,9.273,9.273,9.273
USDSEK,20251219,173100,9.273,9.274,9.272,9.272
USDSEK,20251219,173200,9.271,9.271,9.271,9.271
USDSEK,20251219,173300,9.271,9.271,9.271,9.271
USDSEK,20251219,173400,9.271,9.271,9.271,9.271
USDSEK,20251219,173500,9.271,9.272,9.271,9.272
USDSEK,20251219,173600,9.273,9.273,9.272,9.272
USDSEK,20251219,173700,9.272,9.272,9.271,9.271
USDSEK,20251219,173800,9.272,9.272,9.272,9.272
USDSEK,20251219,173900,9.273,9.273,9.272,9.272
USDSEK,20251219,174000,9.273,9.273,9.272,9.272
USDSEK,20251219,174100,9.271,9.271,9.269,9.269
USDSEK,20251219,174200,9.268,9.268,9.267,9.267
USDSEK,20251219,174300,9.267,9.268,9.267,9.268
USDSEK,20251219,174400,9.267,9.268,9.267,9.268
USDSEK,20251219,174500,9.269,9.269,9.269,9.269
USDSEK,20251219,174600,9.270,9.270,9.270,9.270
USDSEK,20251219,174700,9.269,9.269,9.267,9.267
USDSEK,20251219,174800,9.267,9.267,9.267,9.267
USDSEK,20251219,174900,9.269,9.269,9.268,9.268
USDSEK,20251219,175000,9.267,9.268,9.267,9.267
USDSEK,20251219,175100,9.266,9.266,9.264,9.265
USDSEK,20251219,175200,9.265,9.267,9.265,9.267
USDSEK,20251219,175300,9.266,9.266,9.266,9.266
USDSEK,20251219,175400,9.266,9.266,9.265,9.265
USDSEK,20251219,175500,9.264,9.264,9.264,9.264
USDSEK,20251219,175600,9.264,9.264,9.263,9.263
USDSEK,20251219,175700,9.264,9.264,9.262,9.262
USDSEK,20251219,175800,9.262,9.262,9.262,9.262
USDSEK,20251219,175900,9.261,9.262,9.261,9.262
USDSEK,20251219,180000,9.262,9.262,9.262,9.262
USDSEK,20251219,180100,9.261,9.261,9.261,9.261
USDSEK,20251219,180200,9.261,9.261,9.261,9.261
USDSEK,20251219,180300,9.261,9.262,9.261,9.262
USDSEK,20251219,180400,9.262,9.262,9.262,9.262
USDSEK,20251219,180500,9.262,9.262,9.262,9.262
USDSEK,20251219,180600,9.261,9.261,9.261,9.261
USDSEK,20251219,180700,9.261,9.261,9.261,9.261
USDSEK,20251219,180800,9.261,9.261,9.261,9.261
USDSEK,20251219,180900,9.261,9.261,9.261,9.261
USDSEK,20251219,181000,9.261,9.261,9.261,9.261
USDSEK,20251219,181100,9.262,9.265,9.262,9.265
USDSEK,20251219,181200,9.266,9.266,9.265,9.265
USDSEK,20251219,181300,9.265,9.267,9.265,9.267
USDSEK,20251219,181400,9.268,9.268,9.268,9.268
USDSEK,20251219,181500,9.269,9.269,9.268,9.268
USDSEK,20251219,181600,9.268,9.268,9.266,9.266
USDSEK,20251219,181700,9.265,9.265,9.264,9.264
USDSEK,20251219,181800,9.264,9.264,9.263,9.263
USDSEK,20251219,181900,9.264,9.265,9.264,9.264
USDSEK,20251219,182000,9.263,9.263,9.263,9.263
USDSEK,20251219,182100,9.264,9.265,9.264,9.265
USDSEK,20251219,182200,9.265,9.265,9.265,9.265
USDSEK,20251219,182300,9.265,9.265,9.263,9.263
USDSEK,20251219,182400,9.263,9.263,9.263,9.263
USDSEK,20251219,182500,9.262,9.264,9.262,9.264
USDSEK,20251219,182600,9.264,9.264,9.264,9.264
USDSEK,20251219,182700,9.264,9.264,9.263,9.263
USDSEK,20251219,182800,9.264,9.264,9.264,9.264
USDSEK,20251219,182900,9.264,9.264,9.264,9.264
USDSEK,20251219,183000,9.263,9.263,9.263,9.263
USDSEK,20251219,183100,9.263,9.263,9.263,9.263
USDSEK,20251219,183200,9.263,9.263,9.263,9.263
USDSEK,20251219,183300,9.263,9.263,9.263,9.263
USDSEK,20251219,183400,9.263,9.263,9.263,9.263
USDSEK,20251219,183500,9.263,9.263,9.263,9.263
USDSEK,20251219,183600,9.264,9.265,9.264,9.265
USDSEK,20251219,183700,9.265,9.266,9.265,9.266
USDSEK,20251219,183800,9.266,9.266,9.266,9.266
USDSEK,20251219,183900,9.265,9.266,9.265,9.266
USDSEK,20251219,184000,9.266,9.266,9.266,9.266
USDSEK,20251219,184100,9.266,9.266,9.265,9.265
USDSEK,20251219,184200,9.265,9.265,9.264,9.264
USDSEK,20251219,184300,9.264,9.264,9.264,9.264
USDSEK,20251219,184400,9.264,9.264,9.264,9.264
USDSEK,20251219,184500,9.264,9.264,9.264,9.264
USDSEK,20251219,184600,9.266,9.266,9.266,9.266
USDSEK,20251219,184700,9.266,9.266,9.265,9.265
USDSEK,20251219,184800,9.265,9.265,9.265,9.265
USDSEK,20251219,184900,9.265,9.265,9.265,9.265
USDSEK,20251219,185000,9.265,9.265,9.265,9.265
USDSEK,20251219,185100,9.265,9.265,9.265,9.265
USDSEK,20251219,185200,9.264,9.264,9.264,9.264
USDSEK,20251219,185300,9.264,9.265,9.264,9.264
USDSEK,20251219,185400,9.265,9.265,9.265,9.265
USDSEK,20251219,185500,9.265,9.265,9.265,9.265
USDSEK,20251219,185600,9.265,9.265,9.265,9.265
USDSEK,20251219,185700,9.264,9.264,9.263,9.263
USDSEK,20251219,185800,9.262,9.263,9.262,9.263
USDSEK,20251219,185900,9.262,9.262,9.262,9.262
USDSEK,20251219,190000,9.262,9.262,9.262,9.262
USDSEK,20251219,190100,9.262,9.262,9.262,9.262
USDSEK,20251219,190200,9.262,9.262,9.262,9.262
USDSEK,20251219,190300,9.262,9.262,9.262,9.262
USDSEK,20251219,190400,9.262,9.262,9.262,9.262
USDSEK,20251219,190500,9.262,9.262,9.261,9.261
USDSEK,20251219,190600,9.261,9.261,9.261,9.261
USDSEK,20251219,190700,9.261,9.261,9.261,9.261
USDSEK,20251219,190800,9.261,9.261,9.261,9.261
USDSEK,20251219,190900,9.261,9.261,9.260,9.260
USDSEK,20251219,191000,9.259,9.259,9.259,9.259
USDSEK,20251219,191100,9.259,9.259,9.259,9.259
USDSEK,20251219,191200,9.259,9.259,9.258,9.258
USDSEK,20251219,191300,9.259,9.259,9.259,9.259
USDSEK,20251219,191400,9.259,9.259,9.258,9.258
USDSEK,20251219,191500,9.257,9.257,9.257,9.257
USDSEK,20251219,191600,9.256,9.256,9.256,9.256
USDSEK,20251219,191700,9.256,9.256,9.255,9.256
USDSEK,20251219,191800,9.255,9.255,9.254,9.254
USDSEK,20251219,191900,9.254,9.254,9.254,9.254
USDSEK,20251219,192000,9.254,9.254,9.254,9.254
USDSEK,20251219,192100,9.253,9.254,9.253,9.254
USDSEK,20251219,192200,9.254,9.254,9.254,9.254
USDSEK,20251219,192300,9.254,9.256,9.254,9.256
USDSEK,20251219,192400,9.255,9.255,9.255,9.255
USDSEK,20251219,192500,9.255,9.255,9.255,9.255
USDSEK,20251219,192600,9.254,9.255,9.254,9.255
USDSEK,20251219,192700,9.255,9.255,9.254,9.254
USDSEK,20251219,192800,9.254,9.254,9.254,9.254
USDSEK,20251219,192900,9.255,9.255,9.255,9.255
USDSEK,20251219,193000,9.255,9.255,9.255,9.255
USDSEK,20251219,193100,9.255,9.255,9.255,9.255
USDSEK,20251219,193200,9.254,9.255,9.254,9.255
USDSEK,20251219,193300,9.256,9.257,9.256,9.257
USDSEK,20251219,193400,9.258,9.258,9.257,9.257
USDSEK,20251219,193500,9.258,9.258,9.257,9.257
USDSEK,20251219,193600,9.257,9.257,9.257,9.257
USDSEK,20251219,193700,9.257,9.257,9.257,9.257
USDSEK,20251219,193800,9.257,9.257,9.257,9.257
USDSEK,20251219,193900,9.257,9.258,9.257,9.258
USDSEK,20251219,194000,9.258,9.258,9.258,9.258
USDSEK,20251219,194100,9.258,9.258,9.258,9.258
USDSEK,20251219,194200,9.259,9.259,9.259,9.259
USDSEK,20251219,194300,9.258,9.258,9.258,9.258
USDSEK,20251219,194400,9.258,9.258,9.257,9.257
USDSEK,20251219,194500,9.257,9.257,9.257,9.257
USDSEK,20251219,194600,9.258,9.258,9.258,9.258
USDSEK,20251219,194700,9.258,9.258,9.258,9.258
USDSEK,20251219,194800,9.259,9.259,9.259,9.259
USDSEK,20251219,194900,9.259,9.259,9.259,9.259
USDSEK,20251219,195000,9.259,9.259,9.258,9.258
USDSEK,20251219,195100,9.258,9.258,9.257,9.257
USDSEK,20251219,195200,9.256,9.256,9.256,9.256
USDSEK,20251219,195300,9.256,9.256,9.256,9.256
USDSEK,20251219,195400,9.255,9.255,9.255,9.255
USDSEK,20251219,195500,9.255,9.256,9.255,9.256
USDSEK,20251219,195600,9.255,9.255,9.255,9.255
USDSEK,20251219,195700,9.256,9.256,9.256,9.256
USDSEK,20251219,195800,9.256,9.258,9.256,9.257
USDSEK,20251219,195900,9.256,9.257,9.256,9.257
USDSEK,20251219,200000,9.257,9.257,9.255,9.256
USDSEK,20251219,200100,9.257,9.257,9.256,9.257
USDSEK,20251219,200200,9.257,9.257,9.257,9.257
USDSEK,20251219,200300,9.258,9.259,9.258,9.258
USDSEK,20251219,200400,9.257,9.257,9.257,9.257
USDSEK,20251219,200500,9.257,9.257,9.257,9.257
USDSEK,20251219,200600,9.257,9.257,9.257,9.257
USDSEK,20251219,200700,9.257,9.257,9.257,9.257
USDSEK,20251219,200800,9.257,9.257,9.257,9.257
USDSEK,20251219,200900,9.257,9.257,9.257,9.257
USDSEK,20251219,201000,9.257,9.257,9.257,9.257
USDSEK,20251219,201100,9.257,9.258,9.257,9.258
USDSEK,20251219,201200,9.257,9.257,9.257,9.257
USDSEK,20251219,201300,9.257,9.257,9.256,9.256
USDSEK,20251219,201400,9.256,9.256,9.256,9.256
USDSEK,20251219,201500,9.257,9.257,9.256,9.256
USDSEK,20251219,201600,9.257,9.257,9.257,9.257
USDSEK,20251219,201700,9.257,9.258,9.257,9.257
USDSEK,20251219,201800,9.258,9.258,9.257,9.257
USDSEK,20251219,201900,9.256,9.256,9.255,9.255
USDSEK,20251219,202000,9.255,9.255,9.255,9.255
USDSEK,20251219,202100,9.255,9.255,9.255,9.255
USDSEK,20251219,202200,9.256,9.256,9.256,9.256
USDSEK,20251219,202300,9.257,9.257,9.257,9.257
USDSEK,20251219,202400,9.257,9.257,9.257,9.257
USDSEK,20251219,202500,9.257,9.257,9.257,9.257
USDSEK,20251219,202600,9.256,9.256,9.256,9.256
USDSEK,20251219,202700,9.256,9.256,9.255,9.256
USDSEK,20251219,202800,9.256,9.256,9.256,9.256
USDSEK,20251219,202900,9.256,9.256,9.256,9.256
USDSEK,20251219,203000,9.256,9.256,9.256,9.256
USDSEK,20251219,203100,9.256,9.256,9.256,9.256
USDSEK,20251219,203200,9.256,9.256,9.256,9.256
USDSEK,20251219,203300,9.256,9.256,9.256,9.256
USDSEK,20251219,203400,9.256,9.256,9.256,9.256
USDSEK,20251219,203500,9.256,9.257,9.256,9.257
USDSEK,20251219,203600,9.257,9.257,9.257,9.257
USDSEK,20251219,203700,9.257,9.257,9.257,9.257
USDSEK,20251219,203800,9.257,9.257,9.257,9.257
USDSEK,20251219,203900,9.257,9.257,9.257,9.257
USDSEK,20251219,204000,9.257,9.257,9.257,9.257
USDSEK,20251219,204100,9.257,9.257,9.257,9.257
USDSEK,20251219,204200,9.257,9.257,9.257,9.257
USDSEK,20251219,204300,9.257,9.257,9.257,9.257
USDSEK,20251219,204400,9.256,9.256,9.256,9.256
USDSEK,20251219,204500,9.256,9.256,9.256,9.256
USDSEK,20251219,204600,9.256,9.256,9.256,9.256
USDSEK,20251219,204700,9.256,9.256,9.256,9.256
USDSEK,20251219,204800,9.256,9.256,9.256,9.256
USDSEK,20251219,204900,9.256,9.256,9.255,9.255
USDSEK,20251219,205000,9.255,9.255,9.255,9.255
USDSEK,20251219,205100,9.255,9.255,9.254,9.254
USDSEK,20251219,205200,9.254,9.254,9.254,9.254
USDSEK,20251219,205300,9.255,9.255,9.255,9.255
USDSEK,20251219,205400,9.255,9.255,9.255,9.255
USDSEK,20251219,205500,9.254,9.254,9.254,9.254
USDSEK,20251219,205600,9.254,9.254,9.254,9.254
USDSEK,20251219,205700,9.254,9.254,9.254,9.254
USDSEK,20251219,205800,9.254,9.254,9.253,9.253
USDSEK,20251219,205900,9.253,9.253,9.253,9.253
USDSEK,20251219,210000,9.253,9.254,9.253,9.253
USDSEK,20251219,210100,9.252,9.252,9.252,9.252
USDSEK,20251219,210200,9.252,9.252,9.252,9.252
USDSEK,20251219,210300,9.251,9.252,9.251,9.252
USDSEK,20251219,210400,9.252,9.252,9.252,9.252
USDSEK,20251219,210500,9.252,9.252,9.252,9.252
USDSEK,20251219,210600,9.253,9.253,9.253,9.253
USDSEK,20251219,210700,9.253,9.253,9.253,9.253
USDSEK,20251219,210800,9.253,9.253,9.253,9.253
USDSEK,20251219,210900,9.253,9.254,9.253,9.254
USDSEK,20251219,211000,9.254,9.254,9.253,9.253
USDSEK,20251219,211100,9.253,9.253,9.253,9.253
USDSEK,20251219,211200,9.253,9.253,9.253,9.253
USDSEK,20251219,211300,9.253,9.253,9.253,9.253
USDSEK,20251219,211400,9.253,9.253,9.253,9.253
USDSEK,20251219,211500,9.254,9.254,9.254,9.254
USDSEK,20251219,211600,9.254,9.254,9.254,9.254
USDSEK,20251219,211700,9.254,9.254,9.254,9.254
USDSEK,20251219,211800,9.254,9.254,9.254,9.254
USDSEK,20251219,211900,9.254,9.254,9.254,9.254
USDSEK,20251219,212000,9.254,9.254,9.254,9.254
USDSEK,20251219,212100,9.254,9.254,9.254,9.254
USDSEK,20251219,212200,9.254,9.254,9.254,9.254
USDSEK,20251219,212300,9.254,9.254,9.254,9.254
USDSEK,20251219,212400,9.254,9.254,9.254,9.254
USDSEK,20251219,212500,9.254,9.254,9.254,9.254
USDSEK,20251219,212600,9.254,9.255,9.254,9.255
USDSEK,20251219,212700,9.255,9.255,9.255,9.255
USDSEK,20251219,212800,9.255,9.255,9.255,9.255
USDSEK,20251219,212900,9.255,9.255,9.255,9.255
USDSEK,20251219,213000,9.255,9.255,9.255,9.255
USDSEK,20251219,213100,9.255,9.255,9.255,9.255
USDSEK,20251219,213200,9.255,9.256,9.255,9.256
USDSEK,20251219,213300,9.257,9.257,9.257,9.257
USDSEK,20251219,213400,9.257,9.257,9.257,9.257
USDSEK,20251219,213500,9.257,9.257,9.257,9.257
USDSEK,20251219,213600,9.257,9.257,9.257,9.257
USDSEK,20251219,213700,9.257,9.257,9.257,9.257
USDSEK,20251219,213800,9.256,9.256,9.256,9.256
USDSEK,20251219,213900,9.256,9.256,9.256,9.256
USDSEK,20251219,214000,9.256,9.256,9.256,9.256
USDSEK,20251219,214100,9.256,9.257,9.256,9.257
USDSEK,20251219,214200,9.257,9.257,9.256,9.256
USDSEK,20251219,214300,9.256,9.256,9.256,9.256
USDSEK,20251219,214400,9.257,9.257,9.257,9.257
USDSEK,20251219,214500,9.257,9.258,9.257,9.257
USDSEK,20251219,214600,9.258,9.258,9.257,9.257
USDSEK,20251219,214700,9.257,9.257,9.257,9.257
USDSEK,20251219,214800,9.257,9.257,9.257,9.257
USDSEK,20251219,214900,9.257,9.258,9.257,9.258
USDSEK,20251219,215000,9.258,9.258,9.258,9.258
USDSEK,20251219,215100,9.259,9.260,9.259,9.260
USDSEK,20251219,215200,9.259,9.259,9.259,9.259
USDSEK,20251219,215300,9.260,9.263,9.260,9.263
USDSEK,20251219,215400,9.264,9.265,9.264,9.265
USDSEK,20251219,215500,9.266,9.268,9.266,9.268
USDSEK,20251219,215600,9.269,9.272,9.269,9.270
USDSEK,20251219,215700,9.269,9.269,9.267,9.267
USDSEK,20251219,215800,9.266,9.268,9.266,9.268
USDSEK,20251219,215900,9.267,9.268,9.267,9.268
USDSEK,20251219,220000,9.267,9.267,9.267,9.267
USDSEK,20251219,220100,9.267,9.267,9.266,9.266
USDSEK,20251219,220200,9.266,9.266,9.266,9.266
USDSEK,20251219,220300,9.265,9.265,9.265,9.265
USDSEK,20251219,220400,9.265,9.265,9.265,9.265
USDSEK,20251219,220500,9.265,9.265,9.264,9.264
USDSEK,20251219,220600,9.264,9.264,9.264,9.264
USDSEK,20251219,220700,9.264,9.264,9.264,9.264
USDSEK,20251219,220800,9.265,9.266,9.265,9.266
USDSEK,20251219,220900,9.266,9.267,9.266,9.267
USDSEK,20251219,221000,9.268,9.268,9.268,9.268
USDSEK,20251219,221100,9.268,9.268,9.267,9.267
USDSEK,20251219,221200,9.268,9.268,9.268,9.268
USDSEK,20251219,221300,9.269,9.270,9.269,9.270
USDSEK,20251219,221400,9.270,9.270,9.270,9.270
USDSEK,20251219,221500,9.270,9.270,9.270,9.270
USDSEK,20251219,221600,9.270,9.270,9.270,9.270
USDSEK,20251219,221700,9.269,9.269,9.269,9.269
USDSEK,20251219,221800,9.269,9.270,9.269,9.270
USDSEK,20251219,221900,9.269,9.269,9.269,9.269
USDSEK,20251219,222000,9.269,9.269,9.269,9.269
USDSEK,20251219,222100,9.269,9.269,9.269,9.269
USDSEK,20251219,222200,9.268,9.269,9.268,9.268
USDSEK,20251219,222300,9.269,9.269,9.268,9.268
USDSEK,20251219,222400,9.268,9.268,9.268,9.268
USDSEK,20251219,222500,9.268,9.268,9.268,9.268
USDSEK,20251219,222600,9.268,9.268,9.268,9.268
USDSEK,20251219,222700,9.268,9.268,9.268,9.268
USDSEK,20251219,222800,9.268,9.268,9.268,9.268
USDSEK,20251219,222900,9.269,9.269,9.269,9.269
USDSEK,20251219,223000,9.268,9.269,9.268,9.269
USDSEK,20251219,223100,9.269,9.269,9.269,9.269
USDSEK,20251219,223200,9.269,9.269,9.269,9.269
USDSEK,20251219,223300,9.269,9.269,9.269,9.269
USDSEK,20251219,223400,9.270,9.271,9.270,9.271
USDSEK,20251219,223500,9.271,9.272,9.271,9.272
USDSEK,20251219,223600,9.272,9.272,9.272,9.272
USDSEK,20251219,223700,9.271,9.271,9.271,9.271
USDSEK,20251219,223800,9.271,9.271,9.271,9.271
USDSEK,20251219,223900,9.271,9.271,9.270,9.270
USDSEK,20251219,224000,9.270,9.270,9.270,9.270
USDSEK,20251219,224100,9.271,9.271,9.271,9.271
USDSEK,20251219,224200,9.271,9.271,9.270,9.270
USDSEK,20251219,224300,9.271,9.271,9.270,9.270
USDSEK,20251219,224400,9.271,9.271,9.270,9.270
USDSEK,20251219,224500,9.269,9.270,9.269,9.269
USDSEK,20251219,224600,9.270,9.270,9.269,9.270
USDSEK,20251219,224700,9.270,9.270,9.270,9.270
USDSEK,20251219,224800,9.270,9.270,9.270,9.270
USDSEK,20251219,224900,9.269,9.269,9.269,9.269
USDSEK,20251219,225000,9.269,9.269,9.268,9.268
USDSEK,20251219,225100,9.269,9.270,9.269,9.270
USDSEK,20251219,225200,9.269,9.269,9.269,9.269
USDSEK,20251219,225300,9.269,9.269,9.269,9.269
USDSEK,20251219,225400,9.269,9.269,9.268,9.269
USDSEK,20251219,225500,9.270,9.271,9.270,9.271
USDSEK,20251219,225600,9.272,9.272,9.271,9.272
USDSEK,20251219,225700,9.271,9.272,9.270,9.270
USDSEK,20251219,225800,9.269,9.269,9.269,9.269
USDSEK,20251219,225900,9.268,9.269,9.268,9.269
USDSGD,20251219,000100,1.2896,1.2898,1.2896,1.2898
USDSGD,20251219,000200,1.2897,1.2897,1.2896,1.2896
USDSGD,20251219,000300,1.2895,1.2896,1.2894,1.2894
USDSGD,20251219,000400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,000500,1.2893,1.2896,1.2893,1.2896
USDSGD,20251219,000600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,000700,1.2894,1.2895,1.2894,1.2894
USDSGD,20251219,000800,1.2895,1.2896,1.2895,1.2896
USDSGD,20251219,000900,1.2897,1.2897,1.2895,1.2895
USDSGD,20251219,001000,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,001100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,001200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,001300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,001400,1.2894,1.2895,1.2894,1.2895
USDSGD,20251219,001500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,001600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,001700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,001800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,001900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,002200,1.2893,1.2893,1.2892,1.2892
USDSGD,20251219,002300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,002800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,002900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,003000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,003100,1.2893,1.2895,1.2893,1.2895
USDSGD,20251219,003200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,003300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,003400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,003500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,003600,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,003700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,003800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,003900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,004000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,004100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,004200,1.2894,1.2895,1.2894,1.2895
USDSGD,20251219,004300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,004400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,004500,1.2895,1.2896,1.2895,1.2896
USDSGD,20251219,004600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,004700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,004800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,004900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,005900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,010000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,010100,1.2895,1.2896,1.2895,1.2896
USDSGD,20251219,010200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,010300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,010400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,010500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,010600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,010700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,010800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,010900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,011000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,011100,1.2896,1.2897,1.2896,1.2897
USDSGD,20251219,011200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,011900,1.2899,1.2899,1.2898,1.2898
USDSGD,20251219,012000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,012600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,012700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,012800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,012900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,013600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,013700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,013800,1.2895,1.2896,1.2895,1.2896
USDSGD,20251219,013900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,014200,1.2897,1.2897,1.2896,1.2896
USDSGD,20251219,014300,1.2896,1.2897,1.2896,1.2897
USDSGD,20251219,014400,1.2897,1.2897,1.2896,1.2896
USDSGD,20251219,014500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,014900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,015000,1.2895,1.2895,1.2894,1.2894
USDSGD,20251219,015100,1.2894,1.2895,1.2894,1.2895
USDSGD,20251219,015200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,015300,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,015400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,015500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251219,015600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251219,015700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251219,015800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251219,015900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251219,020000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,020100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,020200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,020300,1.2892,1.2893,1.2892,1.2893
USDSGD,20251219,020400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,020500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,020600,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,020700,1.2893,1.2894,1.2893,1.2894
USDSGD,20251219,020800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,020900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,021000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,021100,1.2894,1.2894,1.2893,1.2893
USDSGD,20251219,021200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,021300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,021400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,021500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,021600,1.2894,1.2894,1.2893,1.2894
USDSGD,20251219,021700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,021800,1.2893,1.2893,1.2892,1.2892
USDSGD,20251219,021900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251219,022000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251219,022100,1.2893,1.2894,1.2893,1.2894
USDSGD,20251219,022200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251219,022300,1.2894,1.2895,1.2894,1.2895
USDSGD,20251219,022400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,022500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251219,022600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,022700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,022800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251219,022900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,023000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,023100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,023200,1.2898,1.2898,1.2897,1.2897
USDSGD,20251219,023300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,023400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251219,023500,1.2897,1.2899,1.2897,1.2899
USDSGD,20251219,023600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,023700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,023800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,023900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,024200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,024300,1.2898,1.2898,1.2897,1.2898
USDSGD,20251219,024400,1.2898,1.2899,1.2898,1.2899
USDSGD,20251219,024500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,024900,1.2898,1.2899,1.2898,1.2899
USDSGD,20251219,025000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,025100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,025200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,025300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,025400,1.2900,1.2900,1.2899,1.2899
USDSGD,20251219,025500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,025600,1.2899,1.2899,1.2898,1.2898
USDSGD,20251219,025700,1.2898,1.2899,1.2898,1.2899
USDSGD,20251219,025800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,025900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,030000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,030100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,030200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,030300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,030900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,031000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251219,031100,1.2898,1.2899,1.2898,1.2899
USDSGD,20251219,031200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251219,031900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251219,032000,1.2900,1.2901,1.2900,1.2901
USDSGD,20251219,032100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251219,032200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251219,032300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,032400,1.2902,1.2903,1.2902,1.2903
USDSGD,20251219,032500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251219,032600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251219,032700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251219,032800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,032900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,033000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,033100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,033200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251219,033300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251219,033400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251219,033500,1.2904,1.2904,1.2903,1.2904
USDSGD,20251219,033600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,033700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,033800,1.2906,1.2906,1.2905,1.2905
USDSGD,20251219,033900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,034000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,034100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,034200,1.2905,1.2906,1.2905,1.2906
USDSGD,20251219,034300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,034400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,034500,1.2905,1.2905,1.2904,1.2904
USDSGD,20251219,034600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,034700,1.2905,1.2906,1.2905,1.2906
USDSGD,20251219,034800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,034900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,035200,1.2907,1.2907,1.2906,1.2906
USDSGD,20251219,035300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,035900,1.2907,1.2907,1.2906,1.2906
USDSGD,20251219,040000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,040100,1.2906,1.2907,1.2906,1.2907
USDSGD,20251219,040200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,040300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,040400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,040500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,040600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251219,040700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,040800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,040900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,041000,1.2904,1.2905,1.2904,1.2905
USDSGD,20251219,041100,1.2905,1.2906,1.2905,1.2906
USDSGD,20251219,041200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,041300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,041400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,041500,1.2907,1.2908,1.2907,1.2907
USDSGD,20251219,041600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,041700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,041800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251219,041900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,042000,1.2906,1.2906,1.2904,1.2904
USDSGD,20251219,042100,1.2905,1.2906,1.2905,1.2905
USDSGD,20251219,042200,1.2906,1.2910,1.2906,1.2910
USDSGD,20251219,042300,1.2911,1.2911,1.2909,1.2909
USDSGD,20251219,042400,1.2908,1.2909,1.2908,1.2909
USDSGD,20251219,042500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,042600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,042700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251219,042800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,042900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,043000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,043100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,043200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,043300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,043400,1.2909,1.2910,1.2909,1.2909
USDSGD,20251219,043500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,043600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251219,043700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,043800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251219,043900,1.2909,1.2910,1.2909,1.2909
USDSGD,20251219,044000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,044600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,044800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251219,044900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,045000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,045100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,045200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,045300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,045400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,045500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251219,045600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,045700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,045800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,045900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,050000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,050100,1.2906,1.2906,1.2904,1.2904
USDSGD,20251219,050200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,050300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,050400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251219,050500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251219,050600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,050700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,050800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,050900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,051000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,051100,1.2905,1.2906,1.2905,1.2906
USDSGD,20251219,051200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,051800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251219,051900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052100,1.2909,1.2909,1.2908,1.2908
USDSGD,20251219,052200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,052500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251219,052600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,052900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,053700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,053800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,053900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,054600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251219,054700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,054800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,054900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,055500,1.2908,1.2908,1.2907,1.2907
USDSGD,20251219,055600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,055700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,055800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,055900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,060000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,060100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,060800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251219,060900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,061900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251219,062000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,062700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,062800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,062900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251219,063700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251219,063800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251219,063900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,064800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251219,064900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,065700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,065800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,065900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,070000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,070100,1.2907,1.2908,1.2907,1.2908
USDSGD,20251219,070200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,070300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,070400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,070500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,070600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,070700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,070800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251219,070900,1.2908,1.2908,1.2907,1.2907
USDSGD,20251219,071000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,071100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251219,071200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,071900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,072000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,072100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,072200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251219,072300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,072900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,073000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,073100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,073200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251219,073300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,073400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,073500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251219,073600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,073700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251219,073800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,073900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,074000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251219,074100,1.2912,1.2915,1.2912,1.2915
USDSGD,20251219,074200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,074300,1.2914,1.2916,1.2914,1.2916
USDSGD,20251219,074400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,074500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,074600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,074700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,074800,1.2913,1.2914,1.2913,1.2913
USDSGD,20251219,074900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,075000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,075100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,075200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,075300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,075400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,075500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,075600,1.2911,1.2912,1.2910,1.2910
USDSGD,20251219,075700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,075800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,075900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,080000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,080100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,080200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,080300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251219,080400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,080500,1.2911,1.2911,1.2909,1.2909
USDSGD,20251219,080600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251219,080700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,080800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251219,080900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,081000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,081100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251219,081200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,081300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,081400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,081500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,081600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,081700,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,081800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,081900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,082500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,082600,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,082700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,082800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,082900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,083000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,083100,1.2914,1.2914,1.2913,1.2913
USDSGD,20251219,083200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,083300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,083400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,083500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,083600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,083700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,083800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,083900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,084000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,084100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,084200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251219,084300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,084400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,084500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,084600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,084700,1.2919,1.2920,1.2919,1.2919
USDSGD,20251219,084800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,084900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,085000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,085100,1.2919,1.2920,1.2919,1.2920
USDSGD,20251219,085200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,085300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,085400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,085500,1.2920,1.2921,1.2920,1.2920
USDSGD,20251219,085600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,085700,1.2919,1.2920,1.2919,1.2920
USDSGD,20251219,085800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,085900,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,090000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,090100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,090200,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,090300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,090400,1.2921,1.2921,1.2919,1.2919
USDSGD,20251219,090500,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,090600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,090700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,090800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,090900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,091000,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,091100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,091200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,091300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,091400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,091500,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,091600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,091700,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,091800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,091900,1.2915,1.2916,1.2915,1.2916
USDSGD,20251219,092000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,092100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,092200,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,092300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,092400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251219,092500,1.2915,1.2917,1.2915,1.2917
USDSGD,20251219,092600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,092700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251219,092800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,092900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,093000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,093100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,093200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,093300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,093400,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,093500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,093600,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,093700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,093800,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,093900,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,094000,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,094100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251219,094300,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,094400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,094900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,095000,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,095100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,095200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,095300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,095400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,095500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,095600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,095700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,095800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,095900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,100000,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,100100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,100200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,100300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,100400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,100500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,100600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,100700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,100800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,100900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,101500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,101600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,101700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,101800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,101900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,102000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,102300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,102400,1.2916,1.2917,1.2916,1.2916
USDSGD,20251219,102500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,102900,1.2917,1.2918,1.2917,1.2917
USDSGD,20251219,103000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,103100,1.2918,1.2920,1.2918,1.2920
USDSGD,20251219,103200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,103300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,103400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,103500,1.2922,1.2922,1.2921,1.2922
USDSGD,20251219,103600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,103700,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,103800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,103900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,104000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,104100,1.2921,1.2921,1.2920,1.2921
USDSGD,20251219,104200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,104300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,104400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,104500,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,104600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,104700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,104800,1.2919,1.2920,1.2919,1.2920
USDSGD,20251219,104900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,105000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,105100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,105200,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,105300,1.2921,1.2921,1.2919,1.2919
USDSGD,20251219,105400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,105500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,105600,1.2918,1.2918,1.2917,1.2918
USDSGD,20251219,105700,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,105800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,105900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,110000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,110100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,110200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,110300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,110400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,110500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,110600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,110700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,110800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,110900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,111000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,111100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,111200,1.2921,1.2921,1.2919,1.2919
USDSGD,20251219,111300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,111400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,111500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,111600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,111700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,111800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,111900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,112000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,112100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,112200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,112300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,112400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,112500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,112600,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,112700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,112800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,112900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,113000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,113100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,113200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,113300,1.2921,1.2921,1.2920,1.2920
USDSGD,20251219,113400,1.2920,1.2922,1.2920,1.2922
USDSGD,20251219,113500,1.2921,1.2921,1.2920,1.2920
USDSGD,20251219,113600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,113700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,113800,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,113900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,114000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,114100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,114200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,114300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,114400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,114500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,114600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,114700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,114800,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,114900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,115000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,115100,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,115200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,115300,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,115400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,115500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,115600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,115700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,115800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,115900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,120800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,120900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,121000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,121100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,121200,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,121300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,121400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,121500,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,121600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,121700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,121800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,121900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,122000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,122100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122300,1.2921,1.2922,1.2921,1.2921
USDSGD,20251219,122400,1.2921,1.2922,1.2921,1.2921
USDSGD,20251219,122500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,122900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,123000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,123100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,123200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,123300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,123400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,123500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,123600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,123700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,123800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,123900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,124000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,124100,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,124200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,124300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,124400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,124500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,124600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,124700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,124800,1.2922,1.2922,1.2921,1.2921
USDSGD,20251219,124900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125300,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,125400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,125500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,125600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,125900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130400,1.2922,1.2923,1.2922,1.2922
USDSGD,20251219,130500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,130600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,130900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,131000,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,131100,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,131200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,131300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,131400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251219,131500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,131600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,131700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,131800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,131900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,132000,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,132100,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,132200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,132300,1.2925,1.2925,1.2924,1.2924
USDSGD,20251219,132400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,132500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,132600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,132700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,132800,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,132900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,133000,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,133100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,133200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,133300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,133400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,133500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,133600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,133700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,133800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,133900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,134200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,134300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,134400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,134900,1.2922,1.2922,1.2921,1.2921
USDSGD,20251219,135000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,135100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,135200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,135300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,135400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,135500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,135600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,135700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,135800,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,135900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,140000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,140100,1.2923,1.2925,1.2923,1.2925
USDSGD,20251219,140200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,140300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,140400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,140500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,140600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,140700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251219,140800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251219,140900,1.2924,1.2925,1.2924,1.2924
USDSGD,20251219,141000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,141100,1.2925,1.2925,1.2924,1.2924
USDSGD,20251219,141200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251219,141300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,141400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,141500,1.2924,1.2926,1.2924,1.2926
USDSGD,20251219,141600,1.2925,1.2926,1.2925,1.2926
USDSGD,20251219,141700,1.2926,1.2927,1.2926,1.2927
USDSGD,20251219,141800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,141900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,142000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,142100,1.2928,1.2928,1.2927,1.2927
USDSGD,20251219,142200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251219,142300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,142400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,142500,1.2927,1.2927,1.2926,1.2926
USDSGD,20251219,142600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251219,142700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251219,142800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251219,142900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251219,143000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,143100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,143200,1.2924,1.2924,1.2922,1.2922
USDSGD,20251219,143300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,143400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,143500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,143600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,143700,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,143800,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,143900,1.2922,1.2922,1.2921,1.2921
USDSGD,20251219,144000,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,144100,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,144200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,144300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,144400,1.2924,1.2925,1.2924,1.2924
USDSGD,20251219,144500,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,144600,1.2925,1.2925,1.2924,1.2924
USDSGD,20251219,144700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,144800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251219,144900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,145000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,145100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251219,145200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,145300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,145400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,145500,1.2921,1.2921,1.2920,1.2921
USDSGD,20251219,145600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,145700,1.2922,1.2922,1.2921,1.2921
USDSGD,20251219,145800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,145900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,150000,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,150100,1.2920,1.2921,1.2920,1.2920
USDSGD,20251219,150200,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,150300,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,150400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,150500,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,150600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,150700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,150800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,150900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,151000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,151100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,151200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,151300,1.2915,1.2917,1.2915,1.2916
USDSGD,20251219,151400,1.2915,1.2915,1.2912,1.2912
USDSGD,20251219,151500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,151600,1.2911,1.2913,1.2911,1.2913
USDSGD,20251219,151700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,151800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,151900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,152000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,152100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,152200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,152300,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,152400,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,152500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,152600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,152700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,152800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251219,152900,1.2912,1.2913,1.2912,1.2913
USDSGD,20251219,153000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,153100,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,153200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,153300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,153400,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,153500,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,153600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,153700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,153800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,153900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,154000,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,154100,1.2914,1.2915,1.2914,1.2914
USDSGD,20251219,154200,1.2913,1.2913,1.2912,1.2912
USDSGD,20251219,154300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251219,154400,1.2910,1.2911,1.2910,1.2911
USDSGD,20251219,154500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251219,154600,1.2910,1.2912,1.2910,1.2912
USDSGD,20251219,154700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,154800,1.2914,1.2914,1.2913,1.2913
USDSGD,20251219,154900,1.2912,1.2913,1.2912,1.2912
USDSGD,20251219,155000,1.2913,1.2913,1.2911,1.2911
USDSGD,20251219,155100,1.2912,1.2913,1.2912,1.2912
USDSGD,20251219,155200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,155300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,155400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,155500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,155600,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,155700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,155800,1.2913,1.2915,1.2913,1.2915
USDSGD,20251219,155900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,160000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,160100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,160200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,160300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,160400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,160500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251219,160600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,160700,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,160800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,160900,1.2914,1.2914,1.2913,1.2913
USDSGD,20251219,161000,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,161100,1.2915,1.2916,1.2915,1.2916
USDSGD,20251219,161200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,161300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,161400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,161500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,161600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,161700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,161800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,161900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,162000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,162100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,162200,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,162300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,162400,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,162500,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,162600,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,162700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,162800,1.2919,1.2919,1.2918,1.2919
USDSGD,20251219,162900,1.2920,1.2920,1.2919,1.2920
USDSGD,20251219,163000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,163100,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,163200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,163300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,163400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,163500,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,163600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,163700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,163800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,163900,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,164000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,164100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,164200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,164300,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,164400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,164500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,164600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,164700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,164800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,164900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,165000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,165100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,165200,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,165300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,165400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,165500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251219,165600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,165700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,165800,1.2921,1.2922,1.2921,1.2922
USDSGD,20251219,165900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251219,170000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251219,170100,1.2921,1.2921,1.2919,1.2919
USDSGD,20251219,170200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,170300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,170400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,170500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,170600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,170700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,170800,1.2917,1.2918,1.2917,1.2917
USDSGD,20251219,170900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,171000,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,171100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,171200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,171300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,171400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,171500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,171600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,171700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,171800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,171900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,172000,1.2917,1.2918,1.2917,1.2917
USDSGD,20251219,172100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,172200,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,172300,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,172400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,172500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,172600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,172700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,172800,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,172900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,173000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,173100,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,173200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,173300,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,173400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,173500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,173600,1.2919,1.2920,1.2919,1.2919
USDSGD,20251219,173700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,173800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,173900,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,174000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,174100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,174200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,174300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,174400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,174500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,174600,1.2919,1.2920,1.2919,1.2920
USDSGD,20251219,174700,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,174800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,174900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,175000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,175100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,175200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,175300,1.2920,1.2921,1.2920,1.2920
USDSGD,20251219,175400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,175500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,175600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,175700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,175800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,175900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,180000,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,180100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180400,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,180500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,180900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,181000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,181100,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,181200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,181300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,181400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251219,181500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,181600,1.2922,1.2922,1.2920,1.2920
USDSGD,20251219,181700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,181800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,181900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182000,1.2919,1.2919,1.2918,1.2919
USDSGD,20251219,182100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182200,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,182300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251219,182400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251219,182500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,182900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,183200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,183300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,183700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,183800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,183900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,184000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,184100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,184200,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,184300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,184900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,185300,1.2916,1.2917,1.2916,1.2917
USDSGD,20251219,185400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,185900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,190500,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,190600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,190800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,190900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,191000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,191100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,191200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,191300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,191400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,191500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,191600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,191700,1.2914,1.2915,1.2914,1.2915
USDSGD,20251219,191800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,191900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,192600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,192700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,192800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251219,192900,1.2913,1.2914,1.2913,1.2914
USDSGD,20251219,193000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,193100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,193200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251219,193300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,193900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,194000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,194100,1.2915,1.2916,1.2915,1.2916
USDSGD,20251219,194200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,194900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,195700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,195800,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,195900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,200000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,200100,1.2918,1.2919,1.2918,1.2918
USDSGD,20251219,200200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,200300,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,200400,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,200500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,200600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,200700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,200800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,200900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,201000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,201100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,201200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,201300,1.2917,1.2918,1.2917,1.2918
USDSGD,20251219,201400,1.2917,1.2918,1.2917,1.2917
USDSGD,20251219,201500,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,201600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,201700,1.2918,1.2918,1.2917,1.2918
USDSGD,20251219,201800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,201900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,202400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202600,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,202700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,202800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,202900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,203900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204200,1.2918,1.2918,1.2917,1.2917
USDSGD,20251219,204300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,204700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251219,204800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,204900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,205800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,205900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210100,1.2916,1.2916,1.2915,1.2915
USDSGD,20251219,210200,1.2915,1.2915,1.2914,1.2914
USDSGD,20251219,210300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251219,210800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251219,210900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,211000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,211100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251219,211200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,211900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,212900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,213000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251219,213100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,213900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251219,214500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251219,214600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,214700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,214800,1.2919,1.2919,1.2918,1.2918
USDSGD,20251219,214900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,215000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,215100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,215200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251219,215300,1.2919,1.2921,1.2919,1.2921
USDSGD,20251219,215400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251219,215500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251219,215600,1.2924,1.2925,1.2924,1.2924
USDSGD,20251219,215700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,215800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,215900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,220000,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,220100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,220900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,221000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,221100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251219,221200,1.2923,1.2924,1.2923,1.2924
USDSGD,20251219,221300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,221900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251219,222800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,222900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223200,1.2925,1.2926,1.2925,1.2925
USDSGD,20251219,223300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,223800,1.2925,1.2925,1.2924,1.2924
USDSGD,20251219,223900,1.2925,1.2930,1.2925,1.2930
USDSGD,20251219,224000,1.2929,1.2929,1.2928,1.2928
USDSGD,20251219,224100,1.2928,1.2929,1.2928,1.2929
USDSGD,20251219,224200,1.2929,1.2929,1.2927,1.2927
USDSGD,20251219,224300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251219,224400,1.2927,1.2928,1.2927,1.2928
USDSGD,20251219,224500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251219,224600,1.2928,1.2931,1.2928,1.2930
USDSGD,20251219,224700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251219,224800,1.2929,1.2930,1.2929,1.2930
USDSGD,20251219,224900,1.2929,1.2931,1.2929,1.2931
USDSGD,20251219,225000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251219,225100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251219,225200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251219,225300,1.2929,1.2931,1.2927,1.2927
USDSGD,20251219,225400,1.2928,1.2928,1.2925,1.2926
USDSGD,20251219,225500,1.2925,1.2926,1.2925,1.2926
USDSGD,20251219,225600,1.2925,1.2925,1.2924,1.2925
USDSGD,20251219,225700,1.2924,1.2925,1.2924,1.2925
USDSGD,20251219,225800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251219,225900,1.2925,1.2925,1.2925,1.2925
USDZAR,20251219,000100,16.728,16.728,16.723,16.724
USDZAR,20251219,000200,16.724,16.724,16.724,16.724
USDZAR,20251219,000300,16.724,16.724,16.724,16.724
USDZAR,20251219,000400,16.723,16.724,16.723,16.724
USDZAR,20251219,000500,16.724,16.724,16.724,16.724
USDZAR,20251219,000600,16.724,16.724,16.724,16.724
USDZAR,20251219,000700,16.724,16.724,16.724,16.724
USDZAR,20251219,000800,16.724,16.724,16.724,16.724
USDZAR,20251219,000900,16.724,16.724,16.724,16.724
USDZAR,20251219,001000,16.727,16.727,16.727,16.727
USDZAR,20251219,001100,16.727,16.727,16.727,16.727
USDZAR,20251219,001200,16.727,16.727,16.727,16.727
USDZAR,20251219,001300,16.727,16.727,16.727,16.727
USDZAR,20251219,001400,16.726,16.727,16.726,16.727
USDZAR,20251219,001500,16.727,16.727,16.727,16.727
USDZAR,20251219,001600,16.726,16.727,16.726,16.727
USDZAR,20251219,001700,16.727,16.727,16.727,16.727
USDZAR,20251219,001800,16.727,16.727,16.727,16.727
USDZAR,20251219,001900,16.727,16.727,16.727,16.727
USDZAR,20251219,002000,16.727,16.727,16.727,16.727
USDZAR,20251219,002100,16.727,16.727,16.727,16.727
USDZAR,20251219,002200,16.726,16.726,16.726,16.726
USDZAR,20251219,002300,16.726,16.727,16.726,16.727
USDZAR,20251219,002400,16.727,16.727,16.727,16.727
USDZAR,20251219,002500,16.727,16.727,16.727,16.727
USDZAR,20251219,002600,16.725,16.725,16.724,16.724
USDZAR,20251219,002700,16.724,16.725,16.724,16.725
USDZAR,20251219,002800,16.725,16.725,16.725,16.725
USDZAR,20251219,002900,16.725,16.725,16.725,16.725
USDZAR,20251219,003000,16.725,16.725,16.725,16.725
USDZAR,20251219,003100,16.726,16.726,16.725,16.726
USDZAR,20251219,003200,16.725,16.726,16.725,16.725
USDZAR,20251219,003300,16.726,16.726,16.726,16.726
USDZAR,20251219,003400,16.726,16.726,16.726,16.726
USDZAR,20251219,003500,16.726,16.726,16.726,16.726
USDZAR,20251219,003600,16.726,16.726,16.726,16.726
USDZAR,20251219,003700,16.726,16.726,16.726,16.726
USDZAR,20251219,003800,16.727,16.727,16.727,16.727
USDZAR,20251219,003900,16.727,16.727,16.727,16.727
USDZAR,20251219,004000,16.727,16.727,16.727,16.727
USDZAR,20251219,004100,16.727,16.727,16.727,16.727
USDZAR,20251219,004200,16.724,16.724,16.724,16.724
USDZAR,20251219,004300,16.724,16.724,16.724,16.724
USDZAR,20251219,004400,16.724,16.725,16.724,16.725
USDZAR,20251219,004500,16.725,16.725,16.725,16.725
USDZAR,20251219,004600,16.725,16.725,16.725,16.725
USDZAR,20251219,004700,16.725,16.725,16.725,16.725
USDZAR,20251219,004800,16.726,16.726,16.726,16.726
USDZAR,20251219,004900,16.726,16.726,16.726,16.726
USDZAR,20251219,005000,16.726,16.726,16.726,16.726
USDZAR,20251219,005100,16.726,16.726,16.726,16.726
USDZAR,20251219,005200,16.726,16.726,16.726,16.726
USDZAR,20251219,005300,16.726,16.726,16.726,16.726
USDZAR,20251219,005400,16.726,16.726,16.726,16.726
USDZAR,20251219,005500,16.726,16.728,16.726,16.728
USDZAR,20251219,005600,16.728,16.728,16.728,16.728
USDZAR,20251219,005700,16.728,16.728,16.728,16.728
USDZAR,20251219,005800,16.728,16.728,16.728,16.728
USDZAR,20251219,005900,16.728,16.728,16.728,16.728
USDZAR,20251219,010000,16.727,16.727,16.727,16.727
USDZAR,20251219,010100,16.728,16.729,16.728,16.728
USDZAR,20251219,010200,16.727,16.727,16.727,16.727
USDZAR,20251219,010300,16.727,16.727,16.727,16.727
USDZAR,20251219,010400,16.727,16.728,16.727,16.728
USDZAR,20251219,010500,16.728,16.728,16.728,16.728
USDZAR,20251219,010600,16.728,16.728,16.728,16.728
USDZAR,20251219,010700,16.728,16.728,16.728,16.728
USDZAR,20251219,010800,16.728,16.728,16.728,16.728
USDZAR,20251219,010900,16.728,16.728,16.728,16.728
USDZAR,20251219,011000,16.728,16.728,16.728,16.728
USDZAR,20251219,011100,16.728,16.728,16.728,16.728
USDZAR,20251219,011200,16.728,16.728,16.728,16.728
USDZAR,20251219,011300,16.728,16.728,16.728,16.728
USDZAR,20251219,011400,16.728,16.728,16.728,16.728
USDZAR,20251219,011500,16.728,16.728,16.728,16.728
USDZAR,20251219,011600,16.727,16.727,16.727,16.727
USDZAR,20251219,011700,16.727,16.727,16.727,16.727
USDZAR,20251219,011800,16.727,16.727,16.727,16.727
USDZAR,20251219,011900,16.727,16.727,16.727,16.727
USDZAR,20251219,012000,16.727,16.727,16.727,16.727
USDZAR,20251219,012100,16.727,16.727,16.727,16.727
USDZAR,20251219,012200,16.725,16.725,16.725,16.725
USDZAR,20251219,012300,16.725,16.725,16.725,16.725
USDZAR,20251219,012400,16.725,16.725,16.725,16.725
USDZAR,20251219,012500,16.725,16.725,16.724,16.724
USDZAR,20251219,012600,16.725,16.725,16.725,16.725
USDZAR,20251219,012700,16.725,16.725,16.723,16.723
USDZAR,20251219,012800,16.723,16.723,16.723,16.723
USDZAR,20251219,012900,16.723,16.723,16.723,16.723
USDZAR,20251219,013000,16.723,16.723,16.723,16.723
USDZAR,20251219,013100,16.723,16.723,16.723,16.723
USDZAR,20251219,013200,16.724,16.724,16.724,16.724
USDZAR,20251219,013300,16.724,16.724,16.724,16.724
USDZAR,20251219,013400,16.724,16.724,16.723,16.723
USDZAR,20251219,013500,16.723,16.723,16.723,16.723
USDZAR,20251219,013600,16.723,16.723,16.723,16.723
USDZAR,20251219,013700,16.721,16.721,16.721,16.721
USDZAR,20251219,013800,16.721,16.721,16.721,16.721
USDZAR,20251219,013900,16.721,16.721,16.721,16.721
USDZAR,20251219,014000,16.721,16.722,16.721,16.722
USDZAR,20251219,014100,16.722,16.722,16.722,16.722
USDZAR,20251219,014200,16.722,16.722,16.722,16.722
USDZAR,20251219,014300,16.722,16.722,16.722,16.722
USDZAR,20251219,014400,16.722,16.722,16.722,16.722
USDZAR,20251219,014500,16.722,16.722,16.722,16.722
USDZAR,20251219,014600,16.721,16.721,16.721,16.721
USDZAR,20251219,014700,16.721,16.721,16.721,16.721
USDZAR,20251219,014800,16.721,16.721,16.721,16.721
USDZAR,20251219,014900,16.721,16.721,16.721,16.721
USDZAR,20251219,015000,16.721,16.721,16.719,16.719
USDZAR,20251219,015100,16.717,16.717,16.713,16.714
USDZAR,20251219,015200,16.714,16.714,16.714,16.714
USDZAR,20251219,015300,16.716,16.716,16.716,16.716
USDZAR,20251219,015400,16.717,16.717,16.717,16.717
USDZAR,20251219,015500,16.717,16.717,16.717,16.717
USDZAR,20251219,015600,16.715,16.715,16.714,16.714
USDZAR,20251219,015700,16.715,16.716,16.715,16.715
USDZAR,20251219,015800,16.716,16.716,16.716,16.716
USDZAR,20251219,015900,16.716,16.717,16.716,16.717
USDZAR,20251219,020000,16.717,16.717,16.717,16.717
USDZAR,20251219,020100,16.717,16.718,16.717,16.718
USDZAR,20251219,020200,16.719,16.722,16.719,16.721
USDZAR,20251219,020300,16.722,16.723,16.721,16.723
USDZAR,20251219,020400,16.724,16.725,16.724,16.725
USDZAR,20251219,020500,16.725,16.725,16.725,16.725
USDZAR,20251219,020600,16.724,16.724,16.724,16.724
USDZAR,20251219,020700,16.724,16.726,16.724,16.726
USDZAR,20251219,020800,16.726,16.726,16.726,16.726
USDZAR,20251219,020900,16.726,16.726,16.726,16.726
USDZAR,20251219,021000,16.727,16.727,16.727,16.727
USDZAR,20251219,021100,16.727,16.727,16.727,16.727
USDZAR,20251219,021200,16.726,16.726,16.726,16.726
USDZAR,20251219,021300,16.726,16.728,16.726,16.727
USDZAR,20251219,021400,16.726,16.726,16.724,16.724
USDZAR,20251219,021500,16.725,16.725,16.725,16.725
USDZAR,20251219,021600,16.725,16.725,16.721,16.723
USDZAR,20251219,021700,16.724,16.724,16.724,16.724
USDZAR,20251219,021800,16.723,16.723,16.721,16.721
USDZAR,20251219,021900,16.721,16.721,16.721,16.721
USDZAR,20251219,022000,16.721,16.722,16.721,16.722
USDZAR,20251219,022100,16.723,16.723,16.723,16.723
USDZAR,20251219,022200,16.723,16.723,16.723,16.723
USDZAR,20251219,022300,16.723,16.727,16.723,16.727
USDZAR,20251219,022400,16.728,16.730,16.728,16.730
USDZAR,20251219,022500,16.731,16.731,16.730,16.730
USDZAR,20251219,022600,16.731,16.731,16.731,16.731
USDZAR,20251219,022700,16.732,16.734,16.732,16.734
USDZAR,20251219,022800,16.734,16.734,16.734,16.734
USDZAR,20251219,022900,16.734,16.736,16.734,16.736
USDZAR,20251219,023000,16.737,16.739,16.737,16.738
USDZAR,20251219,023100,16.739,16.743,16.739,16.743
USDZAR,20251219,023200,16.744,16.744,16.740,16.740
USDZAR,20251219,023300,16.739,16.739,16.739,16.739
USDZAR,20251219,023400,16.739,16.739,16.739,16.739
USDZAR,20251219,023500,16.740,16.742,16.740,16.742
USDZAR,20251219,023600,16.741,16.741,16.740,16.740
USDZAR,20251219,023700,16.740,16.740,16.740,16.740
USDZAR,20251219,023800,16.741,16.741,16.738,16.738
USDZAR,20251219,023900,16.738,16.740,16.738,16.739
USDZAR,20251219,024000,16.739,16.739,16.739,16.739
USDZAR,20251219,024100,16.738,16.738,16.738,16.738
USDZAR,20251219,024200,16.738,16.738,16.738,16.738
USDZAR,20251219,024300,16.738,16.738,16.738,16.738
USDZAR,20251219,024400,16.738,16.738,16.738,16.738
USDZAR,20251219,024500,16.738,16.741,16.738,16.741
USDZAR,20251219,024600,16.740,16.740,16.740,16.740
USDZAR,20251219,024700,16.740,16.740,16.740,16.740
USDZAR,20251219,024800,16.740,16.740,16.740,16.740
USDZAR,20251219,024900,16.740,16.740,16.738,16.738
USDZAR,20251219,025000,16.739,16.739,16.738,16.738
USDZAR,20251219,025100,16.737,16.737,16.737,16.737
USDZAR,20251219,025200,16.737,16.737,16.737,16.737
USDZAR,20251219,025300,16.736,16.736,16.735,16.736
USDZAR,20251219,025400,16.735,16.735,16.734,16.734
USDZAR,20251219,025500,16.735,16.735,16.735,16.735
USDZAR,20251219,025600,16.736,16.736,16.736,16.736
USDZAR,20251219,025700,16.736,16.736,16.736,16.736
USDZAR,20251219,025800,16.736,16.737,16.736,16.737
USDZAR,20251219,025900,16.738,16.738,16.738,16.738
USDZAR,20251219,030000,16.738,16.738,16.738,16.738
USDZAR,20251219,030100,16.738,16.738,16.738,16.738
USDZAR,20251219,030200,16.738,16.738,16.733,16.733
USDZAR,20251219,030300,16.732,16.732,16.731,16.731
USDZAR,20251219,030400,16.731,16.733,16.731,16.733
USDZAR,20251219,030500,16.734,16.734,16.734,16.734
USDZAR,20251219,030600,16.734,16.736,16.734,16.736
USDZAR,20251219,030700,16.736,16.737,16.736,16.737
USDZAR,20251219,030800,16.737,16.737,16.736,16.736
USDZAR,20251219,030900,16.735,16.735,16.735,16.735
USDZAR,20251219,031000,16.734,16.734,16.731,16.731
USDZAR,20251219,031100,16.730,16.730,16.729,16.729
USDZAR,20251219,031200,16.730,16.731,16.730,16.731
USDZAR,20251219,031300,16.731,16.731,16.731,16.731
USDZAR,20251219,031400,16.732,16.733,16.732,16.733
USDZAR,20251219,031500,16.733,16.733,16.733,16.733
USDZAR,20251219,031600,16.733,16.733,16.733,16.733
USDZAR,20251219,031700,16.732,16.732,16.732,16.732
USDZAR,20251219,031800,16.732,16.732,16.732,16.732
USDZAR,20251219,031900,16.732,16.733,16.732,16.733
USDZAR,20251219,032000,16.733,16.733,16.733,16.733
USDZAR,20251219,032100,16.733,16.734,16.733,16.734
USDZAR,20251219,032200,16.734,16.734,16.734,16.734
USDZAR,20251219,032300,16.736,16.737,16.736,16.737
USDZAR,20251219,032400,16.737,16.737,16.737,16.737
USDZAR,20251219,032500,16.737,16.737,16.737,16.737
USDZAR,20251219,032600,16.736,16.736,16.735,16.736
USDZAR,20251219,032700,16.737,16.739,16.737,16.739
USDZAR,20251219,032800,16.737,16.737,16.737,16.737
USDZAR,20251219,032900,16.737,16.737,16.737,16.737
USDZAR,20251219,033000,16.737,16.737,16.737,16.737
USDZAR,20251219,033100,16.737,16.737,16.737,16.737
USDZAR,20251219,033200,16.738,16.738,16.738,16.738
USDZAR,20251219,033300,16.738,16.738,16.738,16.738
USDZAR,20251219,033400,16.738,16.741,16.738,16.741
USDZAR,20251219,033500,16.741,16.741,16.741,16.741
USDZAR,20251219,033600,16.742,16.743,16.742,16.743
USDZAR,20251219,033700,16.743,16.745,16.743,16.745
USDZAR,20251219,033800,16.746,16.748,16.746,16.748
USDZAR,20251219,033900,16.747,16.747,16.746,16.746
USDZAR,20251219,034000,16.745,16.745,16.743,16.743
USDZAR,20251219,034100,16.740,16.744,16.740,16.744
USDZAR,20251219,034200,16.745,16.747,16.745,16.747
USDZAR,20251219,034300,16.746,16.747,16.746,16.747
USDZAR,20251219,034400,16.747,16.747,16.747,16.747
USDZAR,20251219,034500,16.747,16.747,16.747,16.747
USDZAR,20251219,034600,16.746,16.747,16.746,16.747
USDZAR,20251219,034700,16.748,16.749,16.748,16.749
USDZAR,20251219,034800,16.749,16.749,16.748,16.748
USDZAR,20251219,034900,16.748,16.748,16.748,16.748
USDZAR,20251219,035000,16.748,16.748,16.748,16.748
USDZAR,20251219,035100,16.749,16.749,16.749,16.749
USDZAR,20251219,035200,16.748,16.748,16.748,16.748
USDZAR,20251219,035300,16.748,16.748,16.747,16.747
USDZAR,20251219,035400,16.747,16.747,16.747,16.747
USDZAR,20251219,035500,16.747,16.747,16.747,16.747
USDZAR,20251219,035600,16.747,16.747,16.747,16.747
USDZAR,20251219,035700,16.747,16.747,16.747,16.747
USDZAR,20251219,035800,16.747,16.747,16.747,16.747
USDZAR,20251219,035900,16.747,16.747,16.747,16.747
USDZAR,20251219,040000,16.748,16.748,16.748,16.748
USDZAR,20251219,040100,16.748,16.748,16.748,16.748
USDZAR,20251219,040200,16.748,16.748,16.748,16.748
USDZAR,20251219,040300,16.749,16.749,16.748,16.748
USDZAR,20251219,040400,16.748,16.748,16.748,16.748
USDZAR,20251219,040500,16.749,16.749,16.747,16.747
USDZAR,20251219,040600,16.747,16.747,16.747,16.747
USDZAR,20251219,040700,16.747,16.747,16.747,16.747
USDZAR,20251219,040800,16.747,16.747,16.743,16.743
USDZAR,20251219,040900,16.744,16.744,16.743,16.744
USDZAR,20251219,041000,16.744,16.744,16.744,16.744
USDZAR,20251219,041100,16.744,16.744,16.744,16.744
USDZAR,20251219,041200,16.744,16.744,16.743,16.743
USDZAR,20251219,041300,16.743,16.743,16.743,16.743
USDZAR,20251219,041400,16.742,16.745,16.742,16.745
USDZAR,20251219,041500,16.744,16.745,16.744,16.745
USDZAR,20251219,041600,16.745,16.745,16.743,16.744
USDZAR,20251219,041700,16.744,16.744,16.744,16.744
USDZAR,20251219,041800,16.743,16.743,16.743,16.743
USDZAR,20251219,041900,16.743,16.743,16.743,16.743
USDZAR,20251219,042000,16.744,16.744,16.742,16.743
USDZAR,20251219,042100,16.744,16.745,16.744,16.744
USDZAR,20251219,042200,16.745,16.749,16.745,16.749
USDZAR,20251219,042300,16.750,16.750,16.748,16.748
USDZAR,20251219,042400,16.748,16.748,16.747,16.747
USDZAR,20251219,042500,16.745,16.745,16.744,16.744
USDZAR,20251219,042600,16.743,16.744,16.743,16.743
USDZAR,20251219,042700,16.744,16.744,16.739,16.739
USDZAR,20251219,042800,16.738,16.740,16.738,16.739
USDZAR,20251219,042900,16.739,16.739,16.739,16.739
USDZAR,20251219,043000,16.738,16.741,16.738,16.741
USDZAR,20251219,043100,16.740,16.742,16.740,16.741
USDZAR,20251219,043200,16.740,16.741,16.740,16.741
USDZAR,20251219,043300,16.740,16.741,16.740,16.740
USDZAR,20251219,043400,16.741,16.744,16.741,16.743
USDZAR,20251219,043500,16.743,16.743,16.743,16.743
USDZAR,20251219,043600,16.744,16.746,16.744,16.746
USDZAR,20251219,043700,16.746,16.746,16.746,16.746
USDZAR,20251219,043800,16.746,16.746,16.746,16.746
USDZAR,20251219,043900,16.747,16.748,16.747,16.748
USDZAR,20251219,044000,16.748,16.748,16.748,16.748
USDZAR,20251219,044100,16.748,16.748,16.748,16.748
USDZAR,20251219,044200,16.747,16.747,16.742,16.743
USDZAR,20251219,044300,16.742,16.743,16.742,16.743
USDZAR,20251219,044400,16.743,16.743,16.743,16.743
USDZAR,20251219,044500,16.743,16.743,16.743,16.743
USDZAR,20251219,044600,16.743,16.743,16.742,16.743
USDZAR,20251219,044700,16.742,16.742,16.740,16.740
USDZAR,20251219,044800,16.739,16.739,16.739,16.739
USDZAR,20251219,044900,16.738,16.740,16.738,16.740
USDZAR,20251219,045000,16.739,16.739,16.739,16.739
USDZAR,20251219,045100,16.739,16.739,16.739,16.739
USDZAR,20251219,045200,16.739,16.739,16.739,16.739
USDZAR,20251219,045300,16.739,16.739,16.738,16.738
USDZAR,20251219,045400,16.737,16.737,16.737,16.737
USDZAR,20251219,045500,16.737,16.737,16.737,16.737
USDZAR,20251219,045600,16.739,16.741,16.739,16.739
USDZAR,20251219,045700,16.739,16.740,16.739,16.740
USDZAR,20251219,045800,16.741,16.741,16.741,16.741
USDZAR,20251219,045900,16.741,16.741,16.741,16.741
USDZAR,20251219,050000,16.741,16.741,16.741,16.741
USDZAR,20251219,050100,16.740,16.740,16.740,16.740
USDZAR,20251219,050200,16.740,16.740,16.739,16.739
USDZAR,20251219,050300,16.740,16.741,16.740,16.741
USDZAR,20251219,050400,16.741,16.741,16.741,16.741
USDZAR,20251219,050500,16.741,16.741,16.741,16.741
USDZAR,20251219,050600,16.740,16.741,16.740,16.741
USDZAR,20251219,050700,16.741,16.741,16.741,16.741
USDZAR,20251219,050800,16.741,16.741,16.741,16.741
USDZAR,20251219,050900,16.741,16.741,16.741,16.741
USDZAR,20251219,051000,16.741,16.741,16.741,16.741
USDZAR,20251219,051100,16.742,16.743,16.742,16.743
USDZAR,20251219,051200,16.744,16.745,16.744,16.745
USDZAR,20251219,051300,16.745,16.745,16.745,16.745
USDZAR,20251219,051400,16.746,16.747,16.746,16.747
USDZAR,20251219,051500,16.748,16.748,16.747,16.747
USDZAR,20251219,051600,16.747,16.748,16.747,16.748
USDZAR,20251219,051700,16.748,16.748,16.747,16.747
USDZAR,20251219,051800,16.747,16.747,16.747,16.747
USDZAR,20251219,051900,16.747,16.747,16.747,16.747
USDZAR,20251219,052000,16.747,16.747,16.747,16.747
USDZAR,20251219,052100,16.747,16.748,16.747,16.748
USDZAR,20251219,052200,16.748,16.748,16.748,16.748
USDZAR,20251219,052300,16.747,16.748,16.747,16.748
USDZAR,20251219,052400,16.749,16.749,16.748,16.748
USDZAR,20251219,052500,16.748,16.748,16.748,16.748
USDZAR,20251219,052600,16.747,16.748,16.747,16.748
USDZAR,20251219,052700,16.748,16.749,16.748,16.749
USDZAR,20251219,052800,16.749,16.749,16.749,16.749
USDZAR,20251219,052900,16.749,16.749,16.749,16.749
USDZAR,20251219,053000,16.748,16.748,16.748,16.748
USDZAR,20251219,053100,16.748,16.748,16.748,16.748
USDZAR,20251219,053200,16.748,16.748,16.747,16.747
USDZAR,20251219,053300,16.747,16.747,16.747,16.747
USDZAR,20251219,053400,16.747,16.747,16.747,16.747
USDZAR,20251219,053500,16.747,16.747,16.747,16.747
USDZAR,20251219,053600,16.747,16.747,16.747,16.747
USDZAR,20251219,053700,16.747,16.747,16.747,16.747
USDZAR,20251219,053800,16.747,16.747,16.747,16.747
USDZAR,20251219,053900,16.747,16.747,16.747,16.747
USDZAR,20251219,054000,16.747,16.747,16.747,16.747
USDZAR,20251219,054100,16.747,16.747,16.747,16.747
USDZAR,20251219,054200,16.747,16.748,16.747,16.748
USDZAR,20251219,054300,16.748,16.748,16.748,16.748
USDZAR,20251219,054400,16.748,16.748,16.748,16.748
USDZAR,20251219,054500,16.748,16.748,16.748,16.748
USDZAR,20251219,054600,16.747,16.747,16.747,16.747
USDZAR,20251219,054700,16.747,16.747,16.747,16.747
USDZAR,20251219,054800,16.747,16.747,16.747,16.747
USDZAR,20251219,054900,16.747,16.747,16.747,16.747
USDZAR,20251219,055000,16.747,16.747,16.747,16.747
USDZAR,20251219,055100,16.747,16.747,16.747,16.747
USDZAR,20251219,055200,16.747,16.747,16.747,16.747
USDZAR,20251219,055300,16.747,16.747,16.747,16.747
USDZAR,20251219,055400,16.747,16.747,16.747,16.747
USDZAR,20251219,055500,16.748,16.748,16.748,16.748
USDZAR,20251219,055600,16.748,16.748,16.747,16.747
USDZAR,20251219,055700,16.747,16.747,16.747,16.747
USDZAR,20251219,055800,16.748,16.748,16.747,16.747
USDZAR,20251219,055900,16.747,16.747,16.747,16.747
USDZAR,20251219,060000,16.747,16.747,16.747,16.747
USDZAR,20251219,060100,16.746,16.746,16.744,16.745
USDZAR,20251219,060200,16.744,16.744,16.744,16.744
USDZAR,20251219,060300,16.744,16.746,16.744,16.746
USDZAR,20251219,060400,16.747,16.747,16.747,16.747
USDZAR,20251219,060500,16.747,16.747,16.747,16.747
USDZAR,20251219,060600,16.747,16.747,16.747,16.747
USDZAR,20251219,060700,16.747,16.747,16.747,16.747
USDZAR,20251219,060800,16.747,16.747,16.746,16.746
USDZAR,20251219,060900,16.747,16.747,16.747,16.747
USDZAR,20251219,061000,16.747,16.747,16.747,16.747
USDZAR,20251219,061100,16.747,16.747,16.747,16.747
USDZAR,20251219,061200,16.747,16.747,16.747,16.747
USDZAR,20251219,061300,16.748,16.748,16.748,16.748
USDZAR,20251219,061400,16.748,16.748,16.748,16.748
USDZAR,20251219,061500,16.748,16.748,16.748,16.748
USDZAR,20251219,061600,16.748,16.748,16.748,16.748
USDZAR,20251219,061700,16.748,16.748,16.748,16.748
USDZAR,20251219,061800,16.748,16.748,16.748,16.748
USDZAR,20251219,061900,16.748,16.748,16.748,16.748
USDZAR,20251219,062000,16.748,16.748,16.748,16.748
USDZAR,20251219,062100,16.748,16.748,16.748,16.748
USDZAR,20251219,062200,16.748,16.748,16.746,16.747
USDZAR,20251219,062300,16.747,16.747,16.747,16.747
USDZAR,20251219,062400,16.747,16.747,16.745,16.745
USDZAR,20251219,062500,16.745,16.747,16.745,16.747
USDZAR,20251219,062600,16.747,16.747,16.747,16.747
USDZAR,20251219,062700,16.747,16.747,16.747,16.747
USDZAR,20251219,062800,16.746,16.746,16.746,16.746
USDZAR,20251219,062900,16.746,16.746,16.746,16.746
USDZAR,20251219,063000,16.746,16.746,16.746,16.746
USDZAR,20251219,063100,16.745,16.745,16.743,16.744
USDZAR,20251219,063200,16.744,16.744,16.744,16.744
USDZAR,20251219,063300,16.746,16.746,16.745,16.745
USDZAR,20251219,063400,16.746,16.747,16.746,16.747
USDZAR,20251219,063500,16.747,16.747,16.747,16.747
USDZAR,20251219,063600,16.747,16.747,16.747,16.747
USDZAR,20251219,063700,16.747,16.747,16.747,16.747
USDZAR,20251219,063800,16.748,16.748,16.747,16.747
USDZAR,20251219,063900,16.747,16.747,16.746,16.746
USDZAR,20251219,064000,16.745,16.745,16.745,16.745
USDZAR,20251219,064100,16.745,16.745,16.744,16.744
USDZAR,20251219,064200,16.741,16.741,16.741,16.741
USDZAR,20251219,064300,16.741,16.741,16.741,16.741
USDZAR,20251219,064400,16.744,16.744,16.742,16.742
USDZAR,20251219,064500,16.742,16.742,16.742,16.742
USDZAR,20251219,064600,16.742,16.742,16.742,16.742
USDZAR,20251219,064700,16.742,16.742,16.742,16.742
USDZAR,20251219,064800,16.741,16.742,16.741,16.742
USDZAR,20251219,064900,16.742,16.742,16.741,16.742
USDZAR,20251219,065000,16.741,16.744,16.741,16.744
USDZAR,20251219,065100,16.743,16.743,16.743,16.743
USDZAR,20251219,065200,16.743,16.743,16.743,16.743
USDZAR,20251219,065300,16.742,16.742,16.740,16.740
USDZAR,20251219,065400,16.739,16.740,16.739,16.740
USDZAR,20251219,065500,16.740,16.742,16.740,16.742
USDZAR,20251219,065600,16.743,16.743,16.742,16.743
USDZAR,20251219,065700,16.744,16.744,16.743,16.743
USDZAR,20251219,065800,16.743,16.743,16.743,16.743
USDZAR,20251219,065900,16.743,16.744,16.743,16.744
USDZAR,20251219,070000,16.744,16.744,16.744,16.744
USDZAR,20251219,070100,16.745,16.745,16.745,16.745
USDZAR,20251219,070200,16.747,16.747,16.747,16.747
USDZAR,20251219,070300,16.748,16.750,16.748,16.748
USDZAR,20251219,070400,16.749,16.749,16.748,16.749
USDZAR,20251219,070500,16.748,16.748,16.748,16.748
USDZAR,20251219,070600,16.748,16.748,16.747,16.747
USDZAR,20251219,070700,16.748,16.748,16.747,16.748
USDZAR,20251219,070800,16.747,16.747,16.747,16.747
USDZAR,20251219,070900,16.747,16.748,16.747,16.747
USDZAR,20251219,071000,16.748,16.748,16.747,16.747
USDZAR,20251219,071100,16.748,16.748,16.746,16.747
USDZAR,20251219,071200,16.748,16.748,16.747,16.747
USDZAR,20251219,071300,16.747,16.747,16.747,16.747
USDZAR,20251219,071400,16.747,16.747,16.747,16.747
USDZAR,20251219,071500,16.747,16.747,16.747,16.747
USDZAR,20251219,071600,16.747,16.747,16.747,16.747
USDZAR,20251219,071700,16.748,16.750,16.748,16.749
USDZAR,20251219,071800,16.747,16.747,16.743,16.743
USDZAR,20251219,071900,16.744,16.744,16.743,16.743
USDZAR,20251219,072000,16.743,16.743,16.743,16.743
USDZAR,20251219,072100,16.744,16.744,16.743,16.743
USDZAR,20251219,072200,16.743,16.743,16.742,16.743
USDZAR,20251219,072300,16.743,16.743,16.743,16.743
USDZAR,20251219,072400,16.743,16.743,16.743,16.743
USDZAR,20251219,072500,16.744,16.744,16.743,16.744
USDZAR,20251219,072600,16.744,16.744,16.744,16.744
USDZAR,20251219,072700,16.744,16.745,16.744,16.745
USDZAR,20251219,072800,16.744,16.745,16.744,16.745
USDZAR,20251219,072900,16.745,16.745,16.744,16.744
USDZAR,20251219,073000,16.745,16.746,16.745,16.745
USDZAR,20251219,073100,16.744,16.745,16.743,16.744
USDZAR,20251219,073200,16.743,16.746,16.743,16.745
USDZAR,20251219,073300,16.744,16.746,16.744,16.746
USDZAR,20251219,073400,16.746,16.746,16.746,16.746
USDZAR,20251219,073500,16.747,16.747,16.745,16.745
USDZAR,20251219,073600,16.746,16.748,16.746,16.748
USDZAR,20251219,073700,16.749,16.750,16.749,16.750
USDZAR,20251219,073800,16.749,16.751,16.749,16.750
USDZAR,20251219,073900,16.749,16.749,16.747,16.748
USDZAR,20251219,074000,16.749,16.751,16.748,16.751
USDZAR,20251219,074100,16.752,16.757,16.751,16.757
USDZAR,20251219,074200,16.756,16.756,16.756,16.756
USDZAR,20251219,074300,16.756,16.756,16.756,16.756
USDZAR,20251219,074400,16.756,16.756,16.756,16.756
USDZAR,20251219,074500,16.755,16.756,16.755,16.755
USDZAR,20251219,074600,16.755,16.755,16.755,16.755
USDZAR,20251219,074700,16.754,16.754,16.752,16.752
USDZAR,20251219,074800,16.753,16.753,16.751,16.752
USDZAR,20251219,074900,16.752,16.752,16.752,16.752
USDZAR,20251219,075000,16.751,16.755,16.751,16.754
USDZAR,20251219,075100,16.755,16.758,16.755,16.757
USDZAR,20251219,075200,16.758,16.758,16.753,16.753
USDZAR,20251219,075300,16.754,16.754,16.752,16.752
USDZAR,20251219,075400,16.751,16.753,16.751,16.752
USDZAR,20251219,075500,16.753,16.753,16.753,16.753
USDZAR,20251219,075600,16.754,16.754,16.752,16.752
USDZAR,20251219,075700,16.750,16.751,16.750,16.751
USDZAR,20251219,075800,16.750,16.751,16.750,16.751
USDZAR,20251219,075900,16.751,16.751,16.751,16.751
USDZAR,20251219,080000,16.751,16.751,16.750,16.750
USDZAR,20251219,080100,16.749,16.751,16.749,16.750
USDZAR,20251219,080200,16.749,16.750,16.749,16.750
USDZAR,20251219,080300,16.749,16.750,16.745,16.750
USDZAR,20251219,080400,16.751,16.751,16.750,16.751
USDZAR,20251219,080500,16.750,16.750,16.747,16.748
USDZAR,20251219,080600,16.747,16.747,16.747,16.747
USDZAR,20251219,080700,16.747,16.748,16.747,16.748
USDZAR,20251219,080800,16.747,16.748,16.747,16.747
USDZAR,20251219,080900,16.748,16.748,16.747,16.747
USDZAR,20251219,081000,16.747,16.747,16.747,16.747
USDZAR,20251219,081100,16.745,16.746,16.745,16.746
USDZAR,20251219,081200,16.747,16.747,16.745,16.745
USDZAR,20251219,081300,16.745,16.745,16.745,16.745
USDZAR,20251219,081400,16.744,16.744,16.744,16.744
USDZAR,20251219,081500,16.744,16.747,16.744,16.747
USDZAR,20251219,081600,16.746,16.746,16.744,16.744
USDZAR,20251219,081700,16.745,16.749,16.745,16.748
USDZAR,20251219,081800,16.747,16.748,16.746,16.748
USDZAR,20251219,081900,16.749,16.752,16.749,16.750
USDZAR,20251219,082000,16.749,16.749,16.749,16.749
USDZAR,20251219,082100,16.750,16.750,16.749,16.750
USDZAR,20251219,082200,16.751,16.751,16.749,16.750
USDZAR,20251219,082300,16.750,16.753,16.750,16.752
USDZAR,20251219,082400,16.751,16.751,16.749,16.750
USDZAR,20251219,082500,16.749,16.750,16.749,16.749
USDZAR,20251219,082600,16.750,16.751,16.750,16.751
USDZAR,20251219,082700,16.752,16.753,16.751,16.751
USDZAR,20251219,082800,16.752,16.753,16.751,16.751
USDZAR,20251219,082900,16.750,16.751,16.750,16.750
USDZAR,20251219,083000,16.750,16.750,16.750,16.750
USDZAR,20251219,083100,16.751,16.751,16.750,16.751
USDZAR,20251219,083200,16.750,16.751,16.750,16.751
USDZAR,20251219,083300,16.751,16.751,16.751,16.751
USDZAR,20251219,083400,16.750,16.751,16.749,16.751
USDZAR,20251219,083500,16.754,16.756,16.754,16.756
USDZAR,20251219,083600,16.755,16.756,16.755,16.755
USDZAR,20251219,083700,16.755,16.755,16.755,16.755
USDZAR,20251219,083800,16.755,16.755,16.755,16.755
USDZAR,20251219,083900,16.755,16.757,16.755,16.757
USDZAR,20251219,084000,16.758,16.758,16.758,16.758
USDZAR,20251219,084100,16.758,16.758,16.758,16.758
USDZAR,20251219,084200,16.759,16.761,16.759,16.761
USDZAR,20251219,084300,16.762,16.764,16.762,16.764
USDZAR,20251219,084400,16.763,16.764,16.762,16.762
USDZAR,20251219,084500,16.764,16.767,16.764,16.767
USDZAR,20251219,084600,16.766,16.767,16.764,16.767
USDZAR,20251219,084700,16.768,16.768,16.764,16.764
USDZAR,20251219,084800,16.763,16.763,16.760,16.760
USDZAR,20251219,084900,16.761,16.764,16.760,16.764
USDZAR,20251219,085000,16.763,16.764,16.763,16.764
USDZAR,20251219,085100,16.765,16.767,16.765,16.767
USDZAR,20251219,085200,16.768,16.768,16.765,16.765
USDZAR,20251219,085300,16.766,16.767,16.766,16.766
USDZAR,20251219,085400,16.765,16.767,16.765,16.767
USDZAR,20251219,085500,16.768,16.768,16.762,16.762
USDZAR,20251219,085600,16.761,16.765,16.760,16.765
USDZAR,20251219,085700,16.764,16.765,16.763,16.765
USDZAR,20251219,085800,16.764,16.765,16.764,16.764
USDZAR,20251219,085900,16.763,16.764,16.762,16.763
USDZAR,20251219,090000,16.762,16.762,16.760,16.760
USDZAR,20251219,090100,16.759,16.762,16.759,16.760
USDZAR,20251219,090200,16.761,16.763,16.760,16.760
USDZAR,20251219,090300,16.760,16.760,16.760,16.760
USDZAR,20251219,090400,16.761,16.761,16.760,16.760
USDZAR,20251219,090500,16.761,16.761,16.757,16.758
USDZAR,20251219,090600,16.757,16.758,16.752,16.753
USDZAR,20251219,090700,16.752,16.754,16.752,16.753
USDZAR,20251219,090800,16.754,16.754,16.753,16.753
USDZAR,20251219,090900,16.752,16.756,16.752,16.756
USDZAR,20251219,091000,16.757,16.757,16.755,16.755
USDZAR,20251219,091100,16.754,16.755,16.751,16.753
USDZAR,20251219,091200,16.752,16.752,16.751,16.752
USDZAR,20251219,091300,16.752,16.752,16.751,16.752
USDZAR,20251219,091400,16.751,16.752,16.751,16.752
USDZAR,20251219,091500,16.751,16.751,16.748,16.748
USDZAR,20251219,091600,16.749,16.749,16.748,16.748
USDZAR,20251219,091700,16.748,16.748,16.748,16.748
USDZAR,20251219,091800,16.747,16.748,16.747,16.748
USDZAR,20251219,091900,16.749,16.750,16.749,16.750
USDZAR,20251219,092000,16.750,16.750,16.750,16.750
USDZAR,20251219,092100,16.751,16.754,16.751,16.751
USDZAR,20251219,092200,16.752,16.754,16.752,16.754
USDZAR,20251219,092300,16.753,16.754,16.753,16.754
USDZAR,20251219,092400,16.755,16.758,16.755,16.755
USDZAR,20251219,092500,16.756,16.758,16.756,16.758
USDZAR,20251219,092600,16.757,16.757,16.756,16.756
USDZAR,20251219,092700,16.755,16.757,16.755,16.757
USDZAR,20251219,092800,16.758,16.758,16.757,16.757
USDZAR,20251219,092900,16.756,16.756,16.756,16.756
USDZAR,20251219,093000,16.756,16.757,16.756,16.757
USDZAR,20251219,093100,16.758,16.758,16.756,16.756
USDZAR,20251219,093200,16.755,16.756,16.755,16.755
USDZAR,20251219,093300,16.756,16.757,16.756,16.757
USDZAR,20251219,093400,16.757,16.757,16.756,16.756
USDZAR,20251219,093500,16.755,16.755,16.755,16.755
USDZAR,20251219,093600,16.755,16.756,16.755,16.756
USDZAR,20251219,093700,16.757,16.763,16.757,16.762
USDZAR,20251219,093800,16.763,16.763,16.761,16.761
USDZAR,20251219,093900,16.762,16.764,16.760,16.763
USDZAR,20251219,094000,16.762,16.762,16.760,16.760
USDZAR,20251219,094100,16.759,16.759,16.758,16.758
USDZAR,20251219,094200,16.759,16.759,16.757,16.757
USDZAR,20251219,094300,16.758,16.758,16.757,16.757
USDZAR,20251219,094400,16.758,16.758,16.758,16.758
USDZAR,20251219,094500,16.757,16.759,16.757,16.758
USDZAR,20251219,094600,16.758,16.758,16.758,16.758
USDZAR,20251219,094700,16.757,16.758,16.757,16.758
USDZAR,20251219,094800,16.759,16.760,16.759,16.759
USDZAR,20251219,094900,16.760,16.763,16.760,16.763
USDZAR,20251219,095000,16.763,16.764,16.763,16.764
USDZAR,20251219,095100,16.763,16.763,16.759,16.759
USDZAR,20251219,095200,16.759,16.759,16.759,16.759
USDZAR,20251219,095300,16.760,16.760,16.759,16.760
USDZAR,20251219,095400,16.759,16.760,16.758,16.758
USDZAR,20251219,095500,16.757,16.759,16.757,16.758
USDZAR,20251219,095600,16.759,16.759,16.757,16.757
USDZAR,20251219,095700,16.758,16.759,16.757,16.757
USDZAR,20251219,095800,16.757,16.757,16.757,16.757
USDZAR,20251219,095900,16.758,16.762,16.758,16.762
USDZAR,20251219,100000,16.763,16.764,16.763,16.764
USDZAR,20251219,100100,16.765,16.765,16.764,16.764
USDZAR,20251219,100200,16.764,16.767,16.764,16.767
USDZAR,20251219,100300,16.768,16.769,16.767,16.769
USDZAR,20251219,100400,16.768,16.768,16.763,16.763
USDZAR,20251219,100500,16.762,16.762,16.760,16.760
USDZAR,20251219,100600,16.760,16.760,16.759,16.759
USDZAR,20251219,100700,16.760,16.760,16.759,16.760
USDZAR,20251219,100800,16.761,16.762,16.760,16.762
USDZAR,20251219,100900,16.761,16.761,16.760,16.761
USDZAR,20251219,101000,16.760,16.762,16.759,16.762
USDZAR,20251219,101100,16.761,16.761,16.760,16.761
USDZAR,20251219,101200,16.762,16.762,16.761,16.762
USDZAR,20251219,101300,16.763,16.763,16.762,16.762
USDZAR,20251219,101400,16.761,16.761,16.760,16.761
USDZAR,20251219,101500,16.762,16.769,16.762,16.769
USDZAR,20251219,101600,16.771,16.773,16.771,16.772
USDZAR,20251219,101700,16.772,16.772,16.771,16.771
USDZAR,20251219,101800,16.772,16.772,16.770,16.770
USDZAR,20251219,101900,16.769,16.770,16.769,16.769
USDZAR,20251219,102000,16.770,16.771,16.768,16.768
USDZAR,20251219,102100,16.767,16.769,16.767,16.769
USDZAR,20251219,102200,16.768,16.768,16.765,16.765
USDZAR,20251219,102300,16.766,16.769,16.766,16.769
USDZAR,20251219,102400,16.768,16.768,16.767,16.767
USDZAR,20251219,102500,16.768,16.768,16.768,16.768
USDZAR,20251219,102600,16.770,16.773,16.770,16.773
USDZAR,20251219,102700,16.774,16.775,16.773,16.774
USDZAR,20251219,102800,16.775,16.775,16.773,16.774
USDZAR,20251219,102900,16.775,16.776,16.773,16.773
USDZAR,20251219,103000,16.774,16.777,16.774,16.777
USDZAR,20251219,103100,16.778,16.783,16.778,16.783
USDZAR,20251219,103200,16.784,16.784,16.782,16.782
USDZAR,20251219,103300,16.783,16.783,16.783,16.783
USDZAR,20251219,103400,16.783,16.787,16.783,16.787
USDZAR,20251219,103500,16.788,16.789,16.788,16.789
USDZAR,20251219,103600,16.788,16.788,16.786,16.786
USDZAR,20251219,103700,16.786,16.788,16.786,16.788
USDZAR,20251219,103800,16.787,16.787,16.780,16.782
USDZAR,20251219,103900,16.781,16.782,16.780,16.782
USDZAR,20251219,104000,16.781,16.781,16.780,16.780
USDZAR,20251219,104100,16.781,16.782,16.781,16.782
USDZAR,20251219,104200,16.781,16.781,16.778,16.778
USDZAR,20251219,104300,16.777,16.777,16.774,16.775
USDZAR,20251219,104400,16.776,16.777,16.774,16.774
USDZAR,20251219,104500,16.773,16.773,16.770,16.770
USDZAR,20251219,104600,16.769,16.769,16.768,16.769
USDZAR,20251219,104700,16.770,16.770,16.768,16.768
USDZAR,20251219,104800,16.769,16.771,16.769,16.771
USDZAR,20251219,104900,16.772,16.772,16.772,16.772
USDZAR,20251219,105000,16.774,16.776,16.774,16.776
USDZAR,20251219,105100,16.777,16.780,16.777,16.780
USDZAR,20251219,105200,16.779,16.779,16.779,16.779
USDZAR,20251219,105300,16.780,16.780,16.774,16.774
USDZAR,20251219,105400,16.775,16.775,16.772,16.772
USDZAR,20251219,105500,16.773,16.773,16.773,16.773
USDZAR,20251219,105600,16.773,16.774,16.773,16.774
USDZAR,20251219,105700,16.779,16.779,16.779,16.779
USDZAR,20251219,105800,16.780,16.783,16.780,16.781
USDZAR,20251219,105900,16.781,16.781,16.780,16.780
USDZAR,20251219,110000,16.781,16.781,16.781,16.781
USDZAR,20251219,110100,16.782,16.785,16.782,16.784
USDZAR,20251219,110200,16.785,16.789,16.785,16.788
USDZAR,20251219,110300,16.789,16.790,16.789,16.790
USDZAR,20251219,110400,16.789,16.789,16.787,16.789
USDZAR,20251219,110500,16.788,16.791,16.788,16.791
USDZAR,20251219,110600,16.790,16.790,16.790,16.790
USDZAR,20251219,110700,16.789,16.789,16.787,16.787
USDZAR,20251219,110800,16.786,16.786,16.786,16.786
USDZAR,20251219,110900,16.788,16.788,16.786,16.786
USDZAR,20251219,111000,16.785,16.786,16.784,16.786
USDZAR,20251219,111100,16.785,16.788,16.785,16.787
USDZAR,20251219,111200,16.786,16.786,16.781,16.782
USDZAR,20251219,111300,16.783,16.783,16.782,16.782
USDZAR,20251219,111400,16.781,16.781,16.779,16.779
USDZAR,20251219,111500,16.775,16.775,16.769,16.769
USDZAR,20251219,111600,16.771,16.771,16.771,16.771
USDZAR,20251219,111700,16.772,16.774,16.771,16.774
USDZAR,20251219,111800,16.775,16.775,16.772,16.772
USDZAR,20251219,111900,16.771,16.771,16.771,16.771
USDZAR,20251219,112000,16.772,16.772,16.771,16.771
USDZAR,20251219,112100,16.770,16.772,16.770,16.771
USDZAR,20251219,112200,16.770,16.771,16.770,16.770
USDZAR,20251219,112300,16.769,16.770,16.768,16.770
USDZAR,20251219,112400,16.769,16.771,16.769,16.771
USDZAR,20251219,112500,16.770,16.771,16.770,16.771
USDZAR,20251219,112600,16.770,16.773,16.770,16.773
USDZAR,20251219,112700,16.772,16.772,16.771,16.771
USDZAR,20251219,112800,16.770,16.772,16.770,16.772
USDZAR,20251219,112900,16.771,16.774,16.771,16.774
USDZAR,20251219,113000,16.773,16.774,16.771,16.774
USDZAR,20251219,113100,16.775,16.777,16.774,16.777
USDZAR,20251219,113200,16.778,16.780,16.778,16.778
USDZAR,20251219,113300,16.779,16.780,16.775,16.775
USDZAR,20251219,113400,16.776,16.778,16.776,16.777
USDZAR,20251219,113500,16.776,16.776,16.775,16.775
USDZAR,20251219,113600,16.775,16.776,16.775,16.776
USDZAR,20251219,113700,16.775,16.776,16.774,16.776
USDZAR,20251219,113800,16.777,16.778,16.777,16.778
USDZAR,20251219,113900,16.780,16.781,16.780,16.781
USDZAR,20251219,114000,16.780,16.780,16.779,16.779
USDZAR,20251219,114100,16.780,16.780,16.779,16.779
USDZAR,20251219,114200,16.778,16.778,16.776,16.776
USDZAR,20251219,114300,16.777,16.777,16.776,16.777
USDZAR,20251219,114400,16.778,16.778,16.778,16.778
USDZAR,20251219,114500,16.778,16.778,16.776,16.776
USDZAR,20251219,114600,16.775,16.776,16.775,16.776
USDZAR,20251219,114700,16.777,16.777,16.776,16.777
USDZAR,20251219,114800,16.776,16.776,16.776,16.776
USDZAR,20251219,114900,16.775,16.776,16.775,16.775
USDZAR,20251219,115000,16.775,16.775,16.772,16.772
USDZAR,20251219,115100,16.771,16.773,16.771,16.773
USDZAR,20251219,115200,16.772,16.773,16.772,16.773
USDZAR,20251219,115300,16.772,16.775,16.772,16.774
USDZAR,20251219,115400,16.775,16.776,16.774,16.774
USDZAR,20251219,115500,16.775,16.775,16.773,16.773
USDZAR,20251219,115600,16.774,16.774,16.773,16.774
USDZAR,20251219,115700,16.775,16.776,16.774,16.774
USDZAR,20251219,115800,16.775,16.775,16.774,16.774
USDZAR,20251219,115900,16.774,16.774,16.774,16.774
USDZAR,20251219,120000,16.773,16.774,16.773,16.773
USDZAR,20251219,120100,16.772,16.773,16.771,16.771
USDZAR,20251219,120200,16.772,16.772,16.771,16.771
USDZAR,20251219,120300,16.771,16.771,16.769,16.770
USDZAR,20251219,120400,16.770,16.770,16.770,16.770
USDZAR,20251219,120500,16.769,16.770,16.766,16.768
USDZAR,20251219,120600,16.769,16.772,16.769,16.771
USDZAR,20251219,120700,16.772,16.774,16.772,16.774
USDZAR,20251219,120800,16.773,16.773,16.773,16.773
USDZAR,20251219,120900,16.774,16.774,16.774,16.774
USDZAR,20251219,121000,16.775,16.775,16.774,16.774
USDZAR,20251219,121100,16.775,16.775,16.772,16.772
USDZAR,20251219,121200,16.773,16.775,16.773,16.775
USDZAR,20251219,121300,16.776,16.776,16.774,16.774
USDZAR,20251219,121400,16.775,16.776,16.775,16.776
USDZAR,20251219,121500,16.776,16.776,16.776,16.776
USDZAR,20251219,121600,16.777,16.779,16.777,16.779
USDZAR,20251219,121700,16.778,16.778,16.777,16.778
USDZAR,20251219,121800,16.778,16.778,16.775,16.775
USDZAR,20251219,121900,16.774,16.774,16.772,16.772
USDZAR,20251219,122000,16.773,16.773,16.771,16.771
USDZAR,20251219,122100,16.772,16.773,16.771,16.773
USDZAR,20251219,122200,16.774,16.774,16.772,16.772
USDZAR,20251219,122300,16.773,16.773,16.772,16.772
USDZAR,20251219,122400,16.773,16.774,16.772,16.772
USDZAR,20251219,122500,16.771,16.772,16.771,16.772
USDZAR,20251219,122600,16.772,16.772,16.772,16.772
USDZAR,20251219,122700,16.773,16.773,16.771,16.772
USDZAR,20251219,122800,16.772,16.772,16.771,16.771
USDZAR,20251219,122900,16.770,16.770,16.770,16.770
USDZAR,20251219,123000,16.769,16.769,16.767,16.767
USDZAR,20251219,123100,16.768,16.768,16.765,16.766
USDZAR,20251219,123200,16.765,16.765,16.764,16.765
USDZAR,20251219,123300,16.764,16.765,16.763,16.765
USDZAR,20251219,123400,16.766,16.767,16.766,16.766
USDZAR,20251219,123500,16.765,16.766,16.765,16.766
USDZAR,20251219,123600,16.765,16.765,16.765,16.765
USDZAR,20251219,123700,16.764,16.765,16.763,16.765
USDZAR,20251219,123800,16.766,16.766,16.764,16.765
USDZAR,20251219,123900,16.766,16.767,16.766,16.767
USDZAR,20251219,124000,16.767,16.768,16.767,16.768
USDZAR,20251219,124100,16.768,16.770,16.768,16.770
USDZAR,20251219,124200,16.769,16.769,16.769,16.769
USDZAR,20251219,124300,16.769,16.770,16.769,16.769
USDZAR,20251219,124400,16.769,16.769,16.769,16.769
USDZAR,20251219,124500,16.770,16.770,16.769,16.769
USDZAR,20251219,124600,16.768,16.768,16.768,16.768
USDZAR,20251219,124700,16.768,16.768,16.768,16.768
USDZAR,20251219,124800,16.768,16.768,16.768,16.768
USDZAR,20251219,124900,16.768,16.768,16.767,16.767
USDZAR,20251219,125000,16.768,16.768,16.768,16.768
USDZAR,20251219,125100,16.768,16.769,16.768,16.769
USDZAR,20251219,125200,16.769,16.769,16.769,16.769
USDZAR,20251219,125300,16.768,16.768,16.768,16.768
USDZAR,20251219,125400,16.768,16.768,16.768,16.768
USDZAR,20251219,125500,16.768,16.768,16.768,16.768
USDZAR,20251219,125600,16.768,16.768,16.768,16.768
USDZAR,20251219,125700,16.767,16.768,16.767,16.768
USDZAR,20251219,125800,16.768,16.768,16.767,16.768
USDZAR,20251219,125900,16.767,16.767,16.767,16.767
USDZAR,20251219,130000,16.768,16.769,16.768,16.768
USDZAR,20251219,130100,16.769,16.769,16.767,16.769
USDZAR,20251219,130200,16.769,16.769,16.769,16.769
USDZAR,20251219,130300,16.770,16.773,16.770,16.773
USDZAR,20251219,130400,16.772,16.772,16.772,16.772
USDZAR,20251219,130500,16.772,16.774,16.772,16.774
USDZAR,20251219,130600,16.773,16.773,16.773,16.773
USDZAR,20251219,130700,16.772,16.772,16.772,16.772
USDZAR,20251219,130800,16.772,16.773,16.772,16.773
USDZAR,20251219,130900,16.774,16.774,16.773,16.773
USDZAR,20251219,131000,16.773,16.773,16.773,16.773
USDZAR,20251219,131100,16.774,16.775,16.774,16.774
USDZAR,20251219,131200,16.773,16.773,16.773,16.773
USDZAR,20251219,131300,16.773,16.773,16.772,16.772
USDZAR,20251219,131400,16.771,16.771,16.769,16.770
USDZAR,20251219,131500,16.769,16.770,16.769,16.769
USDZAR,20251219,131600,16.768,16.768,16.768,16.768
USDZAR,20251219,131700,16.768,16.769,16.768,16.769
USDZAR,20251219,131800,16.770,16.770,16.769,16.769
USDZAR,20251219,131900,16.770,16.774,16.770,16.774
USDZAR,20251219,132000,16.775,16.775,16.774,16.774
USDZAR,20251219,132100,16.774,16.774,16.774,16.774
USDZAR,20251219,132200,16.775,16.775,16.775,16.775
USDZAR,20251219,132300,16.775,16.779,16.774,16.774
USDZAR,20251219,132400,16.773,16.775,16.773,16.775
USDZAR,20251219,132500,16.774,16.775,16.774,16.775
USDZAR,20251219,132600,16.776,16.776,16.774,16.774
USDZAR,20251219,132700,16.774,16.774,16.774,16.774
USDZAR,20251219,132800,16.775,16.775,16.774,16.774
USDZAR,20251219,132900,16.775,16.775,16.775,16.775
USDZAR,20251219,133000,16.775,16.775,16.775,16.775
USDZAR,20251219,133100,16.774,16.774,16.774,16.774
USDZAR,20251219,133200,16.774,16.775,16.774,16.775
USDZAR,20251219,133300,16.775,16.775,16.775,16.775
USDZAR,20251219,133400,16.775,16.775,16.774,16.774
USDZAR,20251219,133500,16.775,16.775,16.775,16.775
USDZAR,20251219,133600,16.775,16.775,16.774,16.775
USDZAR,20251219,133700,16.775,16.775,16.775,16.775
USDZAR,20251219,133800,16.775,16.775,16.775,16.775
USDZAR,20251219,133900,16.775,16.780,16.775,16.777
USDZAR,20251219,134000,16.776,16.776,16.775,16.775
USDZAR,20251219,134100,16.775,16.777,16.775,16.777
USDZAR,20251219,134200,16.778,16.778,16.776,16.777
USDZAR,20251219,134300,16.776,16.776,16.774,16.774
USDZAR,20251219,134400,16.774,16.774,16.774,16.774
USDZAR,20251219,134500,16.776,16.776,16.776,16.776
USDZAR,20251219,134600,16.776,16.776,16.775,16.775
USDZAR,20251219,134700,16.774,16.774,16.774,16.774
USDZAR,20251219,134800,16.774,16.774,16.772,16.774
USDZAR,20251219,134900,16.774,16.780,16.774,16.780
USDZAR,20251219,135000,16.778,16.779,16.774,16.774
USDZAR,20251219,135100,16.775,16.776,16.775,16.776
USDZAR,20251219,135200,16.776,16.777,16.776,16.777
USDZAR,20251219,135300,16.778,16.778,16.778,16.778
USDZAR,20251219,135400,16.778,16.778,16.776,16.776
USDZAR,20251219,135500,16.775,16.776,16.775,16.776
USDZAR,20251219,135600,16.777,16.780,16.777,16.779
USDZAR,20251219,135700,16.780,16.780,16.777,16.777
USDZAR,20251219,135800,16.778,16.779,16.778,16.779
USDZAR,20251219,135900,16.780,16.781,16.780,16.781
USDZAR,20251219,140000,16.781,16.781,16.781,16.781
USDZAR,20251219,140100,16.780,16.786,16.780,16.786
USDZAR,20251219,140200,16.785,16.785,16.781,16.781
USDZAR,20251219,140300,16.782,16.782,16.780,16.781
USDZAR,20251219,140400,16.782,16.782,16.778,16.778
USDZAR,20251219,140500,16.779,16.781,16.779,16.779
USDZAR,20251219,140600,16.778,16.778,16.774,16.776
USDZAR,20251219,140700,16.775,16.775,16.770,16.773
USDZAR,20251219,140800,16.772,16.772,16.772,16.772
USDZAR,20251219,140900,16.771,16.771,16.770,16.770
USDZAR,20251219,141000,16.771,16.771,16.770,16.771
USDZAR,20251219,141100,16.772,16.772,16.770,16.772
USDZAR,20251219,141200,16.773,16.774,16.773,16.774
USDZAR,20251219,141300,16.773,16.776,16.773,16.776
USDZAR,20251219,141400,16.777,16.784,16.777,16.784
USDZAR,20251219,141500,16.783,16.786,16.781,16.786
USDZAR,20251219,141600,16.785,16.787,16.785,16.787
USDZAR,20251219,141700,16.788,16.789,16.786,16.786
USDZAR,20251219,141800,16.785,16.785,16.783,16.783
USDZAR,20251219,141900,16.783,16.786,16.782,16.786
USDZAR,20251219,142000,16.787,16.788,16.787,16.787
USDZAR,20251219,142100,16.788,16.788,16.787,16.787
USDZAR,20251219,142200,16.786,16.788,16.786,16.788
USDZAR,20251219,142300,16.787,16.788,16.785,16.788
USDZAR,20251219,142400,16.789,16.789,16.787,16.788
USDZAR,20251219,142500,16.788,16.792,16.787,16.790
USDZAR,20251219,142600,16.789,16.790,16.786,16.786
USDZAR,20251219,142700,16.785,16.786,16.785,16.786
USDZAR,20251219,142800,16.786,16.786,16.785,16.785
USDZAR,20251219,142900,16.784,16.786,16.784,16.786
USDZAR,20251219,143000,16.787,16.787,16.784,16.784
USDZAR,20251219,143100,16.783,16.786,16.783,16.783
USDZAR,20251219,143200,16.782,16.783,16.776,16.776
USDZAR,20251219,143300,16.777,16.779,16.777,16.779
USDZAR,20251219,143400,16.780,16.780,16.779,16.779
USDZAR,20251219,143500,16.780,16.781,16.778,16.778
USDZAR,20251219,143600,16.779,16.782,16.779,16.782
USDZAR,20251219,143700,16.781,16.781,16.780,16.781
USDZAR,20251219,143800,16.780,16.780,16.778,16.778
USDZAR,20251219,143900,16.779,16.779,16.776,16.776
USDZAR,20251219,144000,16.777,16.782,16.777,16.782
USDZAR,20251219,144100,16.783,16.783,16.782,16.782
USDZAR,20251219,144200,16.783,16.789,16.783,16.785
USDZAR,20251219,144300,16.786,16.786,16.783,16.783
USDZAR,20251219,144400,16.783,16.783,16.781,16.781
USDZAR,20251219,144500,16.780,16.780,16.780,16.780
USDZAR,20251219,144600,16.781,16.781,16.779,16.781
USDZAR,20251219,144700,16.781,16.781,16.779,16.779
USDZAR,20251219,144800,16.778,16.778,16.777,16.777
USDZAR,20251219,144900,16.778,16.779,16.777,16.777
USDZAR,20251219,145000,16.778,16.778,16.777,16.777
USDZAR,20251219,145100,16.776,16.776,16.775,16.776
USDZAR,20251219,145200,16.775,16.775,16.775,16.775
USDZAR,20251219,145300,16.774,16.774,16.773,16.773
USDZAR,20251219,145400,16.772,16.772,16.771,16.772
USDZAR,20251219,145500,16.773,16.779,16.773,16.779
USDZAR,20251219,145600,16.780,16.783,16.780,16.780
USDZAR,20251219,145700,16.781,16.781,16.777,16.777
USDZAR,20251219,145800,16.776,16.776,16.775,16.776
USDZAR,20251219,145900,16.775,16.776,16.775,16.776
USDZAR,20251219,150000,16.777,16.778,16.777,16.778
USDZAR,20251219,150100,16.777,16.779,16.776,16.776
USDZAR,20251219,150200,16.774,16.775,16.770,16.773
USDZAR,20251219,150300,16.772,16.773,16.770,16.770
USDZAR,20251219,150400,16.769,16.769,16.765,16.766
USDZAR,20251219,150500,16.765,16.765,16.763,16.763
USDZAR,20251219,150600,16.764,16.766,16.763,16.763
USDZAR,20251219,150700,16.762,16.763,16.762,16.763
USDZAR,20251219,150800,16.761,16.761,16.757,16.759
USDZAR,20251219,150900,16.760,16.764,16.760,16.764
USDZAR,20251219,151000,16.764,16.764,16.764,16.764
USDZAR,20251219,151100,16.763,16.763,16.763,16.763
USDZAR,20251219,151200,16.764,16.764,16.762,16.762
USDZAR,20251219,151300,16.763,16.764,16.763,16.763
USDZAR,20251219,151400,16.762,16.762,16.756,16.758
USDZAR,20251219,151500,16.757,16.757,16.755,16.756
USDZAR,20251219,151600,16.757,16.758,16.756,16.756
USDZAR,20251219,151700,16.757,16.757,16.755,16.755
USDZAR,20251219,151800,16.756,16.762,16.756,16.762
USDZAR,20251219,151900,16.761,16.761,16.757,16.758
USDZAR,20251219,152000,16.757,16.757,16.756,16.757
USDZAR,20251219,152100,16.756,16.756,16.755,16.755
USDZAR,20251219,152200,16.753,16.754,16.750,16.754
USDZAR,20251219,152300,16.753,16.756,16.753,16.756
USDZAR,20251219,152400,16.757,16.758,16.757,16.758
USDZAR,20251219,152500,16.757,16.757,16.757,16.757
USDZAR,20251219,152600,16.758,16.758,16.757,16.757
USDZAR,20251219,152700,16.755,16.755,16.752,16.754
USDZAR,20251219,152800,16.755,16.756,16.754,16.756
USDZAR,20251219,152900,16.755,16.755,16.752,16.752
USDZAR,20251219,153000,16.753,16.756,16.753,16.756
USDZAR,20251219,153100,16.755,16.756,16.751,16.751
USDZAR,20251219,153200,16.750,16.750,16.745,16.745
USDZAR,20251219,153300,16.746,16.749,16.744,16.748
USDZAR,20251219,153400,16.749,16.753,16.745,16.753
USDZAR,20251219,153500,16.752,16.753,16.749,16.749
USDZAR,20251219,153600,16.748,16.748,16.746,16.746
USDZAR,20251219,153700,16.745,16.750,16.745,16.750
USDZAR,20251219,153800,16.751,16.751,16.746,16.746
USDZAR,20251219,153900,16.747,16.748,16.744,16.744
USDZAR,20251219,154000,16.743,16.746,16.743,16.745
USDZAR,20251219,154100,16.746,16.748,16.742,16.745
USDZAR,20251219,154200,16.744,16.745,16.738,16.738
USDZAR,20251219,154300,16.737,16.738,16.734,16.734
USDZAR,20251219,154400,16.733,16.739,16.733,16.739
USDZAR,20251219,154500,16.738,16.739,16.737,16.739
USDZAR,20251219,154600,16.738,16.743,16.738,16.743
USDZAR,20251219,154700,16.744,16.747,16.744,16.746
USDZAR,20251219,154800,16.747,16.748,16.747,16.747
USDZAR,20251219,154900,16.747,16.751,16.745,16.745
USDZAR,20251219,155000,16.746,16.750,16.745,16.750
USDZAR,20251219,155100,16.749,16.749,16.743,16.745
USDZAR,20251219,155200,16.746,16.747,16.745,16.745
USDZAR,20251219,155300,16.744,16.748,16.744,16.748
USDZAR,20251219,155400,16.747,16.748,16.746,16.748
USDZAR,20251219,155500,16.747,16.747,16.746,16.746
USDZAR,20251219,155600,16.747,16.748,16.746,16.748
USDZAR,20251219,155700,16.747,16.747,16.739,16.740
USDZAR,20251219,155800,16.741,16.744,16.741,16.741
USDZAR,20251219,155900,16.740,16.740,16.739,16.740
USDZAR,20251219,160000,16.739,16.739,16.738,16.739
USDZAR,20251219,160100,16.738,16.742,16.732,16.742
USDZAR,20251219,160200,16.741,16.741,16.734,16.734
USDZAR,20251219,160300,16.733,16.737,16.729,16.737
USDZAR,20251219,160400,16.736,16.736,16.732,16.733
USDZAR,20251219,160500,16.735,16.736,16.733,16.735
USDZAR,20251219,160600,16.736,16.740,16.735,16.740
USDZAR,20251219,160700,16.739,16.740,16.733,16.733
USDZAR,20251219,160800,16.734,16.737,16.734,16.735
USDZAR,20251219,160900,16.734,16.735,16.727,16.727
USDZAR,20251219,161000,16.728,16.729,16.726,16.729
USDZAR,20251219,161100,16.730,16.732,16.730,16.731
USDZAR,20251219,161200,16.732,16.734,16.731,16.731
USDZAR,20251219,161300,16.730,16.739,16.728,16.739
USDZAR,20251219,161400,16.738,16.738,16.736,16.737
USDZAR,20251219,161500,16.736,16.737,16.736,16.736
USDZAR,20251219,161600,16.735,16.735,16.732,16.735
USDZAR,20251219,161700,16.735,16.735,16.735,16.735
USDZAR,20251219,161800,16.736,16.738,16.736,16.738
USDZAR,20251219,161900,16.737,16.737,16.736,16.736
USDZAR,20251219,162000,16.737,16.737,16.736,16.736
USDZAR,20251219,162100,16.737,16.737,16.736,16.736
USDZAR,20251219,162200,16.735,16.743,16.735,16.743
USDZAR,20251219,162300,16.742,16.743,16.742,16.742
USDZAR,20251219,162400,16.741,16.742,16.735,16.737
USDZAR,20251219,162500,16.738,16.742,16.738,16.742
USDZAR,20251219,162600,16.743,16.744,16.742,16.743
USDZAR,20251219,162700,16.744,16.749,16.744,16.749
USDZAR,20251219,162800,16.750,16.750,16.748,16.748
USDZAR,20251219,162900,16.747,16.747,16.744,16.744
USDZAR,20251219,163000,16.744,16.744,16.744,16.744
USDZAR,20251219,163100,16.745,16.746,16.745,16.745
USDZAR,20251219,163200,16.744,16.745,16.742,16.742
USDZAR,20251219,163300,16.743,16.745,16.743,16.745
USDZAR,20251219,163400,16.744,16.744,16.742,16.744
USDZAR,20251219,163500,16.745,16.748,16.745,16.747
USDZAR,20251219,163600,16.746,16.746,16.743,16.743
USDZAR,20251219,163700,16.742,16.744,16.742,16.743
USDZAR,20251219,163800,16.744,16.745,16.743,16.745
USDZAR,20251219,163900,16.745,16.745,16.742,16.742
USDZAR,20251219,164000,16.741,16.742,16.741,16.741
USDZAR,20251219,164100,16.741,16.741,16.741,16.741
USDZAR,20251219,164200,16.742,16.743,16.741,16.741
USDZAR,20251219,164300,16.740,16.740,16.739,16.740
USDZAR,20251219,164400,16.741,16.747,16.741,16.747
USDZAR,20251219,164500,16.748,16.751,16.748,16.751
USDZAR,20251219,164600,16.750,16.750,16.749,16.749
USDZAR,20251219,164700,16.745,16.745,16.745,16.745
USDZAR,20251219,164800,16.746,16.746,16.745,16.746
USDZAR,20251219,164900,16.745,16.745,16.745,16.745
USDZAR,20251219,165000,16.745,16.746,16.745,16.746
USDZAR,20251219,165100,16.746,16.746,16.746,16.746
USDZAR,20251219,165200,16.747,16.755,16.747,16.755
USDZAR,20251219,165300,16.756,16.757,16.755,16.757
USDZAR,20251219,165400,16.756,16.761,16.756,16.761
USDZAR,20251219,165500,16.762,16.762,16.760,16.762
USDZAR,20251219,165600,16.763,16.766,16.762,16.766
USDZAR,20251219,165700,16.765,16.766,16.765,16.766
USDZAR,20251219,165800,16.765,16.765,16.763,16.764
USDZAR,20251219,165900,16.763,16.763,16.757,16.758
USDZAR,20251219,170000,16.757,16.757,16.752,16.753
USDZAR,20251219,170100,16.754,16.756,16.753,16.754
USDZAR,20251219,170200,16.753,16.754,16.749,16.750
USDZAR,20251219,170300,16.749,16.751,16.744,16.744
USDZAR,20251219,170400,16.743,16.745,16.743,16.743
USDZAR,20251219,170500,16.744,16.745,16.743,16.743
USDZAR,20251219,170600,16.742,16.742,16.736,16.736
USDZAR,20251219,170700,16.737,16.737,16.730,16.730
USDZAR,20251219,170800,16.729,16.732,16.728,16.731
USDZAR,20251219,170900,16.732,16.737,16.732,16.735
USDZAR,20251219,171000,16.736,16.736,16.735,16.735
USDZAR,20251219,171100,16.734,16.734,16.729,16.730
USDZAR,20251219,171200,16.729,16.734,16.728,16.734
USDZAR,20251219,171300,16.735,16.735,16.734,16.735
USDZAR,20251219,171400,16.736,16.738,16.736,16.738
USDZAR,20251219,171500,16.738,16.739,16.738,16.739
USDZAR,20251219,171600,16.740,16.741,16.740,16.740
USDZAR,20251219,171700,16.739,16.739,16.738,16.738
USDZAR,20251219,171800,16.739,16.739,16.738,16.738
USDZAR,20251219,171900,16.739,16.739,16.738,16.739
USDZAR,20251219,172000,16.739,16.739,16.739,16.739
USDZAR,20251219,172100,16.738,16.739,16.738,16.739
USDZAR,20251219,172200,16.740,16.746,16.740,16.744
USDZAR,20251219,172300,16.745,16.745,16.742,16.742
USDZAR,20251219,172400,16.743,16.744,16.743,16.744
USDZAR,20251219,172500,16.745,16.745,16.744,16.744
USDZAR,20251219,172600,16.745,16.745,16.745,16.745
USDZAR,20251219,172700,16.744,16.744,16.744,16.744
USDZAR,20251219,172800,16.744,16.746,16.744,16.744
USDZAR,20251219,172900,16.745,16.745,16.744,16.744
USDZAR,20251219,173000,16.745,16.746,16.744,16.744
USDZAR,20251219,173100,16.745,16.745,16.744,16.744
USDZAR,20251219,173200,16.743,16.743,16.743,16.743
USDZAR,20251219,173300,16.744,16.744,16.743,16.744
USDZAR,20251219,173400,16.744,16.744,16.744,16.744
USDZAR,20251219,173500,16.744,16.745,16.744,16.744
USDZAR,20251219,173600,16.745,16.745,16.744,16.744
USDZAR,20251219,173700,16.744,16.744,16.744,16.744
USDZAR,20251219,173800,16.744,16.745,16.744,16.745
USDZAR,20251219,173900,16.746,16.750,16.746,16.750
USDZAR,20251219,174000,16.749,16.750,16.749,16.749
USDZAR,20251219,174100,16.748,16.748,16.745,16.745
USDZAR,20251219,174200,16.744,16.744,16.742,16.742
USDZAR,20251219,174300,16.743,16.745,16.743,16.745
USDZAR,20251219,174400,16.744,16.745,16.743,16.743
USDZAR,20251219,174500,16.744,16.746,16.743,16.745
USDZAR,20251219,174600,16.746,16.747,16.746,16.746
USDZAR,20251219,174700,16.745,16.745,16.743,16.744
USDZAR,20251219,174800,16.743,16.747,16.743,16.747
USDZAR,20251219,174900,16.748,16.753,16.748,16.752
USDZAR,20251219,175000,16.751,16.751,16.751,16.751
USDZAR,20251219,175100,16.752,16.753,16.752,16.753
USDZAR,20251219,175200,16.752,16.752,16.752,16.752
USDZAR,20251219,175300,16.753,16.753,16.752,16.752
USDZAR,20251219,175400,16.751,16.753,16.751,16.752
USDZAR,20251219,175500,16.752,16.752,16.752,16.752
USDZAR,20251219,175600,16.751,16.753,16.751,16.753
USDZAR,20251219,175700,16.752,16.752,16.751,16.752
USDZAR,20251219,175800,16.751,16.752,16.751,16.751
USDZAR,20251219,175900,16.751,16.751,16.751,16.751
USDZAR,20251219,180000,16.750,16.750,16.746,16.747
USDZAR,20251219,180100,16.746,16.746,16.746,16.746
USDZAR,20251219,180200,16.746,16.746,16.745,16.745
USDZAR,20251219,180300,16.746,16.747,16.746,16.747
USDZAR,20251219,180400,16.748,16.748,16.748,16.748
USDZAR,20251219,180500,16.748,16.748,16.747,16.747
USDZAR,20251219,180600,16.748,16.748,16.747,16.747
USDZAR,20251219,180700,16.747,16.748,16.747,16.748
USDZAR,20251219,180800,16.748,16.748,16.748,16.748
USDZAR,20251219,180900,16.747,16.747,16.747,16.747
USDZAR,20251219,181000,16.747,16.747,16.747,16.747
USDZAR,20251219,181100,16.748,16.750,16.748,16.750
USDZAR,20251219,181200,16.751,16.753,16.751,16.753
USDZAR,20251219,181300,16.754,16.754,16.754,16.754
USDZAR,20251219,181400,16.754,16.756,16.754,16.756
USDZAR,20251219,181500,16.757,16.757,16.756,16.756
USDZAR,20251219,181600,16.755,16.755,16.753,16.753
USDZAR,20251219,181700,16.752,16.752,16.751,16.751
USDZAR,20251219,181800,16.751,16.751,16.749,16.750
USDZAR,20251219,181900,16.751,16.753,16.750,16.750
USDZAR,20251219,182000,16.749,16.749,16.748,16.749
USDZAR,20251219,182100,16.750,16.750,16.749,16.749
USDZAR,20251219,182200,16.748,16.748,16.747,16.747
USDZAR,20251219,182300,16.747,16.747,16.747,16.747
USDZAR,20251219,182400,16.746,16.747,16.745,16.746
USDZAR,20251219,182500,16.747,16.748,16.746,16.746
USDZAR,20251219,182600,16.747,16.747,16.746,16.747
USDZAR,20251219,182700,16.747,16.747,16.746,16.746
USDZAR,20251219,182800,16.747,16.748,16.747,16.748
USDZAR,20251219,182900,16.747,16.747,16.747,16.747
USDZAR,20251219,183000,16.747,16.748,16.747,16.748
USDZAR,20251219,183100,16.748,16.748,16.748,16.748
USDZAR,20251219,183200,16.747,16.747,16.743,16.744
USDZAR,20251219,183300,16.744,16.744,16.744,16.744
USDZAR,20251219,183400,16.743,16.745,16.743,16.744
USDZAR,20251219,183500,16.744,16.746,16.743,16.746
USDZAR,20251219,183600,16.747,16.749,16.747,16.748
USDZAR,20251219,183700,16.747,16.747,16.745,16.746
USDZAR,20251219,183800,16.745,16.745,16.744,16.744
USDZAR,20251219,183900,16.745,16.746,16.745,16.746
USDZAR,20251219,184000,16.747,16.747,16.747,16.747
USDZAR,20251219,184100,16.747,16.747,16.744,16.744
USDZAR,20251219,184200,16.743,16.743,16.741,16.741
USDZAR,20251219,184300,16.740,16.740,16.740,16.740
USDZAR,20251219,184400,16.741,16.742,16.741,16.742
USDZAR,20251219,184500,16.741,16.744,16.741,16.744
USDZAR,20251219,184600,16.745,16.745,16.745,16.745
USDZAR,20251219,184700,16.744,16.744,16.743,16.744
USDZAR,20251219,184800,16.743,16.743,16.741,16.741
USDZAR,20251219,184900,16.742,16.743,16.741,16.741
USDZAR,20251219,185000,16.740,16.741,16.740,16.741
USDZAR,20251219,185100,16.740,16.740,16.740,16.740
USDZAR,20251219,185200,16.739,16.740,16.738,16.740
USDZAR,20251219,185300,16.739,16.739,16.739,16.739
USDZAR,20251219,185400,16.740,16.740,16.740,16.740
USDZAR,20251219,185500,16.741,16.741,16.740,16.740
USDZAR,20251219,185600,16.740,16.741,16.740,16.740
USDZAR,20251219,185700,16.740,16.740,16.740,16.740
USDZAR,20251219,185800,16.739,16.742,16.739,16.742
USDZAR,20251219,185900,16.741,16.741,16.740,16.740
USDZAR,20251219,190000,16.741,16.741,16.741,16.741
USDZAR,20251219,190100,16.742,16.742,16.740,16.741
USDZAR,20251219,190200,16.740,16.741,16.740,16.741
USDZAR,20251219,190300,16.740,16.740,16.739,16.739
USDZAR,20251219,190400,16.739,16.739,16.737,16.737
USDZAR,20251219,190500,16.736,16.736,16.736,16.736
USDZAR,20251219,190600,16.736,16.736,16.736,16.736
USDZAR,20251219,190700,16.735,16.735,16.730,16.730
USDZAR,20251219,190800,16.729,16.730,16.729,16.730
USDZAR,20251219,190900,16.729,16.730,16.729,16.729
USDZAR,20251219,191000,16.728,16.728,16.726,16.728
USDZAR,20251219,191100,16.729,16.729,16.728,16.728
USDZAR,20251219,191200,16.727,16.727,16.722,16.723
USDZAR,20251219,191300,16.724,16.725,16.724,16.725
USDZAR,20251219,191400,16.724,16.725,16.724,16.724
USDZAR,20251219,191500,16.723,16.723,16.722,16.723
USDZAR,20251219,191600,16.722,16.722,16.722,16.722
USDZAR,20251219,191700,16.723,16.723,16.721,16.722
USDZAR,20251219,191800,16.723,16.723,16.723,16.723
USDZAR,20251219,191900,16.723,16.723,16.721,16.722
USDZAR,20251219,192000,16.721,16.721,16.721,16.721
USDZAR,20251219,192100,16.721,16.723,16.721,16.723
USDZAR,20251219,192200,16.722,16.725,16.722,16.724
USDZAR,20251219,192300,16.725,16.726,16.725,16.726
USDZAR,20251219,192400,16.725,16.725,16.723,16.723
USDZAR,20251219,192500,16.724,16.724,16.724,16.724
USDZAR,20251219,192600,16.724,16.725,16.723,16.725
USDZAR,20251219,192700,16.724,16.724,16.723,16.723
USDZAR,20251219,192800,16.724,16.724,16.724,16.724
USDZAR,20251219,192900,16.725,16.728,16.725,16.728
USDZAR,20251219,193000,16.729,16.729,16.729,16.729
USDZAR,20251219,193100,16.728,16.729,16.728,16.728
USDZAR,20251219,193200,16.729,16.730,16.729,16.729
USDZAR,20251219,193300,16.730,16.733,16.730,16.733
USDZAR,20251219,193400,16.734,16.736,16.734,16.736
USDZAR,20251219,193500,16.737,16.737,16.737,16.737
USDZAR,20251219,193600,16.738,16.753,16.738,16.752
USDZAR,20251219,193700,16.751,16.751,16.750,16.750
USDZAR,20251219,193800,16.749,16.753,16.749,16.753
USDZAR,20251219,193900,16.752,16.755,16.751,16.755
USDZAR,20251219,194000,16.754,16.755,16.752,16.754
USDZAR,20251219,194100,16.753,16.755,16.753,16.755
USDZAR,20251219,194200,16.756,16.756,16.755,16.755
USDZAR,20251219,194300,16.755,16.755,16.754,16.754
USDZAR,20251219,194400,16.755,16.755,16.754,16.754
USDZAR,20251219,194500,16.755,16.757,16.754,16.757
USDZAR,20251219,194600,16.758,16.758,16.757,16.757
USDZAR,20251219,194700,16.758,16.759,16.756,16.759
USDZAR,20251219,194800,16.758,16.759,16.757,16.757
USDZAR,20251219,194900,16.756,16.757,16.756,16.756
USDZAR,20251219,195000,16.757,16.757,16.757,16.757
USDZAR,20251219,195100,16.758,16.758,16.756,16.757
USDZAR,20251219,195200,16.756,16.756,16.755,16.755
USDZAR,20251219,195300,16.754,16.754,16.753,16.754
USDZAR,20251219,195400,16.753,16.753,16.753,16.753
USDZAR,20251219,195500,16.754,16.757,16.754,16.757
USDZAR,20251219,195600,16.758,16.758,16.758,16.758
USDZAR,20251219,195700,16.758,16.759,16.758,16.758
USDZAR,20251219,195800,16.759,16.762,16.758,16.761
USDZAR,20251219,195900,16.760,16.760,16.760,16.760
USDZAR,20251219,200000,16.761,16.762,16.761,16.762
USDZAR,20251219,200100,16.762,16.763,16.762,16.763
USDZAR,20251219,200200,16.764,16.767,16.764,16.765
USDZAR,20251219,200300,16.766,16.766,16.764,16.764
USDZAR,20251219,200400,16.763,16.764,16.763,16.763
USDZAR,20251219,200500,16.762,16.762,16.760,16.760
USDZAR,20251219,200600,16.760,16.760,16.760,16.760
USDZAR,20251219,200700,16.759,16.760,16.759,16.760
USDZAR,20251219,200800,16.760,16.760,16.760,16.760
USDZAR,20251219,200900,16.761,16.761,16.761,16.761
USDZAR,20251219,201000,16.761,16.761,16.760,16.760
USDZAR,20251219,201100,16.759,16.759,16.758,16.759
USDZAR,20251219,201200,16.758,16.758,16.754,16.754
USDZAR,20251219,201300,16.755,16.758,16.755,16.758
USDZAR,20251219,201400,16.758,16.758,16.758,16.758
USDZAR,20251219,201500,16.758,16.758,16.758,16.758
USDZAR,20251219,201600,16.759,16.761,16.759,16.759
USDZAR,20251219,201700,16.760,16.760,16.760,16.760
USDZAR,20251219,201800,16.761,16.761,16.758,16.758
USDZAR,20251219,201900,16.757,16.758,16.757,16.758
USDZAR,20251219,202000,16.757,16.757,16.757,16.757
USDZAR,20251219,202100,16.757,16.758,16.757,16.758
USDZAR,20251219,202200,16.759,16.759,16.759,16.759
USDZAR,20251219,202300,16.760,16.762,16.760,16.762
USDZAR,20251219,202400,16.762,16.762,16.762,16.762
USDZAR,20251219,202500,16.761,16.762,16.761,16.761
USDZAR,20251219,202600,16.760,16.760,16.753,16.755
USDZAR,20251219,202700,16.755,16.755,16.755,16.755
USDZAR,20251219,202800,16.754,16.754,16.748,16.750
USDZAR,20251219,202900,16.751,16.752,16.751,16.752
USDZAR,20251219,203000,16.752,16.752,16.752,16.752
USDZAR,20251219,203100,16.751,16.752,16.751,16.752
USDZAR,20251219,203200,16.752,16.752,16.752,16.752
USDZAR,20251219,203300,16.751,16.751,16.751,16.751
USDZAR,20251219,203400,16.751,16.752,16.751,16.752
USDZAR,20251219,203500,16.751,16.751,16.750,16.751
USDZAR,20251219,203600,16.750,16.750,16.750,16.750
USDZAR,20251219,203700,16.750,16.750,16.750,16.750
USDZAR,20251219,203800,16.749,16.749,16.748,16.749
USDZAR,20251219,203900,16.748,16.749,16.748,16.749
USDZAR,20251219,204000,16.749,16.751,16.749,16.751
USDZAR,20251219,204100,16.752,16.753,16.752,16.753
USDZAR,20251219,204200,16.752,16.752,16.752,16.752
USDZAR,20251219,204300,16.752,16.752,16.748,16.748
USDZAR,20251219,204400,16.748,16.748,16.748,16.748
USDZAR,20251219,204500,16.749,16.749,16.748,16.748
USDZAR,20251219,204600,16.749,16.749,16.745,16.746
USDZAR,20251219,204700,16.747,16.747,16.746,16.746
USDZAR,20251219,204800,16.745,16.746,16.745,16.746
USDZAR,20251219,204900,16.746,16.746,16.746,16.746
USDZAR,20251219,205000,16.745,16.745,16.745,16.745
USDZAR,20251219,205100,16.745,16.746,16.744,16.746
USDZAR,20251219,205200,16.747,16.747,16.747,16.747
USDZAR,20251219,205300,16.746,16.746,16.745,16.745
USDZAR,20251219,205400,16.745,16.745,16.745,16.745
USDZAR,20251219,205500,16.743,16.745,16.743,16.745
USDZAR,20251219,205600,16.745,16.745,16.745,16.745
USDZAR,20251219,205700,16.746,16.746,16.746,16.746
USDZAR,20251219,205800,16.746,16.746,16.745,16.745
USDZAR,20251219,205900,16.744,16.744,16.744,16.744
USDZAR,20251219,210000,16.745,16.745,16.744,16.744
USDZAR,20251219,210100,16.745,16.745,16.739,16.741
USDZAR,20251219,210200,16.742,16.742,16.739,16.741
USDZAR,20251219,210300,16.740,16.742,16.740,16.742
USDZAR,20251219,210400,16.743,16.745,16.742,16.745
USDZAR,20251219,210500,16.745,16.745,16.745,16.745
USDZAR,20251219,210600,16.744,16.745,16.744,16.745
USDZAR,20251219,210700,16.744,16.744,16.744,16.744
USDZAR,20251219,210800,16.745,16.746,16.744,16.746
USDZAR,20251219,210900,16.745,16.746,16.745,16.746
USDZAR,20251219,211000,16.746,16.747,16.746,16.747
USDZAR,20251219,211100,16.747,16.747,16.747,16.747
USDZAR,20251219,211200,16.747,16.747,16.747,16.747
USDZAR,20251219,211300,16.747,16.747,16.747,16.747
USDZAR,20251219,211400,16.748,16.749,16.748,16.749
USDZAR,20251219,211500,16.751,16.751,16.750,16.750
USDZAR,20251219,211600,16.750,16.750,16.750,16.750
USDZAR,20251219,211700,16.747,16.747,16.747,16.747
USDZAR,20251219,211800,16.748,16.748,16.748,16.748
USDZAR,20251219,211900,16.748,16.750,16.748,16.750
USDZAR,20251219,212000,16.750,16.750,16.750,16.750
USDZAR,20251219,212100,16.749,16.749,16.748,16.748
USDZAR,20251219,212200,16.749,16.749,16.748,16.748
USDZAR,20251219,212300,16.748,16.748,16.748,16.748
USDZAR,20251219,212400,16.748,16.748,16.748,16.748
USDZAR,20251219,212500,16.747,16.747,16.747,16.747
USDZAR,20251219,212600,16.748,16.749,16.747,16.749
USDZAR,20251219,212700,16.748,16.748,16.748,16.748
USDZAR,20251219,212800,16.748,16.750,16.748,16.750
USDZAR,20251219,212900,16.749,16.750,16.749,16.750
USDZAR,20251219,213000,16.749,16.749,16.749,16.749
USDZAR,20251219,213100,16.750,16.752,16.750,16.751
USDZAR,20251219,213200,16.752,16.752,16.752,16.752
USDZAR,20251219,213300,16.751,16.752,16.751,16.752
USDZAR,20251219,213400,16.753,16.754,16.753,16.754
USDZAR,20251219,213500,16.753,16.753,16.753,16.753
USDZAR,20251219,213600,16.753,16.753,16.753,16.753
USDZAR,20251219,213700,16.753,16.754,16.753,16.754
USDZAR,20251219,213800,16.753,16.753,16.753,16.753
USDZAR,20251219,213900,16.753,16.753,16.753,16.753
USDZAR,20251219,214000,16.754,16.754,16.753,16.754
USDZAR,20251219,214100,16.753,16.754,16.753,16.754
USDZAR,20251219,214200,16.753,16.754,16.753,16.754
USDZAR,20251219,214300,16.754,16.754,16.754,16.754
USDZAR,20251219,214400,16.755,16.757,16.755,16.756
USDZAR,20251219,214500,16.756,16.756,16.756,16.756
USDZAR,20251219,214600,16.755,16.755,16.753,16.753
USDZAR,20251219,214700,16.754,16.755,16.754,16.755
USDZAR,20251219,214800,16.756,16.757,16.756,16.757
USDZAR,20251219,214900,16.758,16.759,16.758,16.759
USDZAR,20251219,215000,16.759,16.759,16.758,16.759
USDZAR,20251219,215100,16.758,16.760,16.758,16.758
USDZAR,20251219,215200,16.759,16.759,16.759,16.759
USDZAR,20251219,215300,16.759,16.763,16.759,16.763
USDZAR,20251219,215400,16.763,16.763,16.763,16.763
USDZAR,20251219,215500,16.766,16.766,16.766,16.766
USDZAR,20251219,215600,16.767,16.773,16.767,16.770
USDZAR,20251219,215700,16.769,16.771,16.768,16.771
USDZAR,20251219,215800,16.770,16.770,16.770,16.770
USDZAR,20251219,215900,16.769,16.769,16.769,16.769
USDZAR,20251219,220000,16.768,16.771,16.768,16.771
USDZAR,20251219,220100,16.772,16.772,16.769,16.769
USDZAR,20251219,220200,16.769,16.769,16.769,16.769
USDZAR,20251219,220300,16.769,16.769,16.769,16.769
USDZAR,20251219,220400,16.769,16.769,16.769,16.769
USDZAR,20251219,220500,16.769,16.770,16.769,16.770
USDZAR,20251219,220600,16.769,16.769,16.769,16.769
USDZAR,20251219,220700,16.768,16.769,16.768,16.769
USDZAR,20251219,220800,16.769,16.769,16.769,16.769
USDZAR,20251219,220900,16.769,16.769,16.769,16.769
USDZAR,20251219,221000,16.769,16.769,16.769,16.769
USDZAR,20251219,221100,16.770,16.770,16.770,16.770
USDZAR,20251219,221200,16.770,16.770,16.769,16.770
USDZAR,20251219,221300,16.773,16.773,16.772,16.772
USDZAR,20251219,221400,16.772,16.772,16.772,16.772
USDZAR,20251219,221500,16.772,16.777,16.772,16.777
USDZAR,20251219,221600,16.776,16.776,16.775,16.775
USDZAR,20251219,221700,16.774,16.774,16.774,16.774
USDZAR,20251219,221800,16.773,16.774,16.773,16.774
USDZAR,20251219,221900,16.774,16.774,16.774,16.774
USDZAR,20251219,222000,16.774,16.774,16.774,16.774
USDZAR,20251219,222100,16.774,16.774,16.774,16.774
USDZAR,20251219,222200,16.774,16.774,16.774,16.774
USDZAR,20251219,222300,16.773,16.773,16.769,16.770
USDZAR,20251219,222400,16.770,16.770,16.770,16.770
USDZAR,20251219,222500,16.770,16.770,16.770,16.770
USDZAR,20251219,222600,16.770,16.770,16.770,16.770
USDZAR,20251219,222700,16.770,16.771,16.770,16.771
USDZAR,20251219,222800,16.772,16.772,16.772,16.772
USDZAR,20251219,222900,16.772,16.772,16.772,16.772
USDZAR,20251219,223000,16.772,16.772,16.772,16.772
USDZAR,20251219,223100,16.772,16.772,16.772,16.772
USDZAR,20251219,223200,16.772,16.772,16.772,16.772
USDZAR,20251219,223300,16.772,16.772,16.772,16.772
USDZAR,20251219,223400,16.773,16.774,16.773,16.774
USDZAR,20251219,223500,16.772,16.772,16.772,16.772
USDZAR,20251219,223600,16.773,16.773,16.773,16.773
USDZAR,20251219,223700,16.773,16.773,16.773,16.773
USDZAR,20251219,223800,16.773,16.773,16.772,16.772
USDZAR,20251219,223900,16.771,16.771,16.771,16.771
USDZAR,20251219,224000,16.770,16.770,16.770,16.770
USDZAR,20251219,224100,16.770,16.771,16.770,16.771
USDZAR,20251219,224200,16.771,16.771,16.771,16.771
USDZAR,20251219,224300,16.771,16.771,16.771,16.771
USDZAR,20251219,224400,16.771,16.771,16.771,16.771
USDZAR,20251219,224500,16.771,16.771,16.771,16.771
USDZAR,20251219,224600,16.772,16.772,16.772,16.772
USDZAR,20251219,224700,16.772,16.772,16.772,16.772
USDZAR,20251219,224800,16.772,16.772,16.772,16.772
USDZAR,20251219,224900,16.772,16.773,16.772,16.772
USDZAR,20251219,225000,16.771,16.772,16.771,16.771
USDZAR,20251219,225100,16.772,16.772,16.772,16.772
USDZAR,20251219,225200,16.773,16.773,16.772,16.772
USDZAR,20251219,225300,16.772,16.772,16.772,16.772
USDZAR,20251219,225400,16.772,16.773,16.772,16.773
USDZAR,20251219,225500,16.772,16.774,16.772,16.774
USDZAR,20251219,225600,16.773,16.773,16.773,16.773
USDZAR,20251219,225700,16.772,16.772,16.772,16.772
USDZAR,20251219,225800,16.772,16.772,16.772,16.772
USDZAR,20251219,225900,16.772,16.772,16.772,16.772
USDHKD,20251219,000100,7.7802,7.7802,7.7800,7.7800
USDHKD,20251219,000200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251219,000900,7.7800,7.7804,7.7800,7.7804
USDHKD,20251219,001000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,001900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,002000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,002100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,002200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,002300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,002400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,002500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,002600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,002700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,002800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,002900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,003900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,004900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,005500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,005600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,005700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,005800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,005900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,010700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,010800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,010900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,011900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,012800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,012900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,013900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,014900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,015000,7.7801,7.7803,7.7801,7.7803
USDHKD,20251219,015100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,015200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,015300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,015400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,015500,7.7803,7.7803,7.7802,7.7802
USDHKD,20251219,015600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,015700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,015800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,015900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,020000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251219,020100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251219,020200,7.7802,7.7802,7.7801,7.7802
USDHKD,20251219,020300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,020400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,020500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,020600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,020700,7.7806,7.7806,7.7805,7.7805
USDHKD,20251219,020800,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,020900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,021000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,021100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,021200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,021300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,021400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,021500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,021600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,021700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,021800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,021900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,022000,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,022100,7.7802,7.7803,7.7802,7.7803
USDHKD,20251219,022200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,022300,7.7804,7.7809,7.7804,7.7809
USDHKD,20251219,022400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,022500,7.7809,7.7812,7.7809,7.7811
USDHKD,20251219,022600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,022700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,022800,7.7810,7.7810,7.7808,7.7808
USDHKD,20251219,022900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,023000,7.7809,7.7809,7.7808,7.7808
USDHKD,20251219,023100,7.7809,7.7810,7.7809,7.7810
USDHKD,20251219,023200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,023300,7.7809,7.7811,7.7809,7.7811
USDHKD,20251219,023400,7.7812,7.7814,7.7812,7.7814
USDHKD,20251219,023500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,023600,7.7814,7.7814,7.7813,7.7813
USDHKD,20251219,023700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,023800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,023900,7.7813,7.7815,7.7813,7.7815
USDHKD,20251219,024000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251219,024100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251219,024200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,024900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251219,025000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251219,025100,7.7817,7.7817,7.7815,7.7815
USDHKD,20251219,025200,7.7816,7.7817,7.7815,7.7817
USDHKD,20251219,025300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,025400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,025500,7.7818,7.7820,7.7818,7.7820
USDHKD,20251219,025600,7.7821,7.7821,7.7818,7.7818
USDHKD,20251219,025700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,025800,7.7818,7.7818,7.7815,7.7815
USDHKD,20251219,025900,7.7814,7.7814,7.7812,7.7813
USDHKD,20251219,030000,7.7814,7.7816,7.7814,7.7816
USDHKD,20251219,030100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,030200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,030300,7.7815,7.7815,7.7812,7.7812
USDHKD,20251219,030400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,030500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,030600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,030700,7.7809,7.7812,7.7809,7.7810
USDHKD,20251219,030800,7.7810,7.7813,7.7810,7.7813
USDHKD,20251219,030900,7.7814,7.7814,7.7812,7.7812
USDHKD,20251219,031000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,031100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,031200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,031300,7.7812,7.7812,7.7811,7.7811
USDHKD,20251219,031400,7.7811,7.7815,7.7811,7.7814
USDHKD,20251219,031500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,031600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251219,031700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,031800,7.7813,7.7813,7.7811,7.7812
USDHKD,20251219,031900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,032000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,032100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,032200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,032300,7.7812,7.7812,7.7810,7.7810
USDHKD,20251219,032400,7.7811,7.7815,7.7811,7.7815
USDHKD,20251219,032500,7.7814,7.7814,7.7812,7.7812
USDHKD,20251219,032600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,032700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,032800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,032900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,033000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,033100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,033200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,033300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,033400,7.7809,7.7809,7.7806,7.7807
USDHKD,20251219,033500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,033600,7.7807,7.7808,7.7807,7.7808
USDHKD,20251219,033700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251219,033800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,033900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,034100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,034600,7.7811,7.7811,7.7807,7.7807
USDHKD,20251219,034700,7.7808,7.7811,7.7808,7.7811
USDHKD,20251219,034800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251219,034900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,035000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251219,035500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,035600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,035700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,035900,7.7806,7.7806,7.7804,7.7804
USDHKD,20251219,040000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,040100,7.7804,7.7804,7.7803,7.7804
USDHKD,20251219,040200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,040300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,040400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,040500,7.7804,7.7806,7.7804,7.7806
USDHKD,20251219,040600,7.7805,7.7805,7.7804,7.7805
USDHKD,20251219,040700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,040800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,040900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,041000,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,041100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251219,041200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,041300,7.7803,7.7803,7.7802,7.7802
USDHKD,20251219,041400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,041500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,041600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,041700,7.7802,7.7802,7.7801,7.7801
USDHKD,20251219,041800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,041900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,042000,7.7799,7.7799,7.7798,7.7798
USDHKD,20251219,042100,7.7797,7.7798,7.7797,7.7798
USDHKD,20251219,042200,7.7795,7.7795,7.7794,7.7794
USDHKD,20251219,042300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251219,042400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251219,042500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251219,042600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251219,042700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251219,042800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251219,042900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251219,043000,7.7795,7.7796,7.7795,7.7795
USDHKD,20251219,043100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251219,043200,7.7800,7.7801,7.7799,7.7799
USDHKD,20251219,043300,7.7798,7.7802,7.7798,7.7802
USDHKD,20251219,043400,7.7803,7.7806,7.7803,7.7806
USDHKD,20251219,043500,7.7807,7.7809,7.7807,7.7809
USDHKD,20251219,043600,7.7810,7.7810,7.7808,7.7809
USDHKD,20251219,043700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,043800,7.7808,7.7808,7.7806,7.7806
USDHKD,20251219,043900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,044900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,045000,7.7806,7.7806,7.7803,7.7803
USDHKD,20251219,045100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,045200,7.7804,7.7806,7.7804,7.7806
USDHKD,20251219,045300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,045400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,045500,7.7806,7.7808,7.7806,7.7808
USDHKD,20251219,045600,7.7809,7.7811,7.7809,7.7811
USDHKD,20251219,045700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,045800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,045900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,050700,7.7811,7.7811,7.7808,7.7808
USDHKD,20251219,050800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,050900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,051000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,051100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,051200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,051300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,051400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,051500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,051600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,051700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,051800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,051900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,052700,7.7810,7.7810,7.7808,7.7808
USDHKD,20251219,052800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,052900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,053100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,053200,7.7807,7.7808,7.7807,7.7808
USDHKD,20251219,053300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,053500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,053900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251219,054400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,054500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,054600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,054900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,055000,7.7808,7.7809,7.7808,7.7809
USDHKD,20251219,055100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,055800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,055900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,060000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,060100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,060200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,060300,7.7810,7.7810,7.7808,7.7808
USDHKD,20251219,060400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,060500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,060600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,060700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,060800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,060900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,061000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,061100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,061200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,061300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,061400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,061500,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,061600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,061700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,061800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,061900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,062000,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,062100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,062200,7.7806,7.7808,7.7806,7.7808
USDHKD,20251219,062300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251219,062400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,062500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,062600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,062700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,062800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,062900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,063000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,063100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,063200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,063300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,063400,7.7809,7.7809,7.7807,7.7807
USDHKD,20251219,063500,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,063600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,063700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,063800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,063900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064400,7.7807,7.7808,7.7807,7.7808
USDHKD,20251219,064500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,064700,7.7807,7.7808,7.7807,7.7808
USDHKD,20251219,064800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251219,064900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,065000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251219,065100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251219,065200,7.7806,7.7807,7.7806,7.7806
USDHKD,20251219,065300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,065400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,065500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,065600,7.7805,7.7805,7.7804,7.7804
USDHKD,20251219,065700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,065800,7.7802,7.7803,7.7802,7.7802
USDHKD,20251219,065900,7.7803,7.7804,7.7802,7.7804
USDHKD,20251219,070000,7.7803,7.7804,7.7802,7.7803
USDHKD,20251219,070100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,070200,7.7804,7.7807,7.7804,7.7807
USDHKD,20251219,070300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,070400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,070500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,070600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,070700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251219,070900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,071000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,071100,7.7809,7.7809,7.7808,7.7808
USDHKD,20251219,071200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,071900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,072000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,072100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,072200,7.7806,7.7806,7.7804,7.7804
USDHKD,20251219,072300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,072400,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,072500,7.7806,7.7806,7.7805,7.7806
USDHKD,20251219,072600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,072700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,072800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,072900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,073000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,073100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251219,073200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,073300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,073400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,073500,7.7806,7.7806,7.7805,7.7805
USDHKD,20251219,073600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,073700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,073800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,073900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,074000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,074100,7.7805,7.7807,7.7805,7.7807
USDHKD,20251219,074200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,074300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,074400,7.7808,7.7809,7.7808,7.7809
USDHKD,20251219,074500,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,074600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,074700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,074800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,074900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,075000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,075100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,075200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,075300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,075400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,075500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,075600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,075700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,075800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,075900,7.7812,7.7814,7.7812,7.7814
USDHKD,20251219,080000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,080100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,080200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,080300,7.7814,7.7814,7.7812,7.7812
USDHKD,20251219,080400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,080500,7.7810,7.7810,7.7809,7.7810
USDHKD,20251219,080600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,080700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,080800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,080900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,081500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,081600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,081900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,082000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,082100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,082200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,082300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,082400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,082500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,082600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,082700,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,082800,7.7813,7.7814,7.7813,7.7813
USDHKD,20251219,082900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,083500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,083600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,083700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,083800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,083900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084200,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,084300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,084600,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,084700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,084800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,084900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,085000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,085100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,085200,7.7812,7.7813,7.7812,7.7813
USDHKD,20251219,085300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,085400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,085500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,085600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,085700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,085800,7.7810,7.7810,7.7809,7.7810
USDHKD,20251219,085900,7.7809,7.7810,7.7809,7.7809
USDHKD,20251219,090000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,090100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,090200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,090300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,090400,7.7809,7.7811,7.7809,7.7809
USDHKD,20251219,090500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,090600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,090700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,090800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,090900,7.7809,7.7810,7.7809,7.7810
USDHKD,20251219,091000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,091100,7.7810,7.7811,7.7810,7.7810
USDHKD,20251219,091200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,091300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,091400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,091500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,091600,7.7809,7.7809,7.7808,7.7809
USDHKD,20251219,091700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251219,091800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,091900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251219,092000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,092100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,092200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,092300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,092400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,092500,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,092600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,092700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,092800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,092900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093100,7.7812,7.7812,7.7811,7.7811
USDHKD,20251219,093200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093400,7.7812,7.7813,7.7812,7.7813
USDHKD,20251219,093500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,093700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251219,093800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251219,093900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251219,094000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094600,7.7813,7.7814,7.7813,7.7814
USDHKD,20251219,094700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,094900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,095900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,100000,7.7815,7.7816,7.7815,7.7816
USDHKD,20251219,100100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251219,100200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251219,100300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,100900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,101000,7.7812,7.7812,7.7808,7.7808
USDHKD,20251219,101100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,101800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,101900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,102000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,102100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,102200,7.7805,7.7805,7.7803,7.7803
USDHKD,20251219,102300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,102400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,102500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,102600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,102700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,102800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,102900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,103000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,103100,7.7803,7.7803,7.7801,7.7801
USDHKD,20251219,103200,7.7800,7.7800,7.7796,7.7798
USDHKD,20251219,103300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,103400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,103500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,103600,7.7799,7.7801,7.7799,7.7801
USDHKD,20251219,103700,7.7802,7.7805,7.7802,7.7803
USDHKD,20251219,103800,7.7802,7.7804,7.7802,7.7804
USDHKD,20251219,103900,7.7806,7.7806,7.7803,7.7803
USDHKD,20251219,104000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,104100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,104200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,104300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,104400,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,104500,7.7805,7.7805,7.7804,7.7804
USDHKD,20251219,104600,7.7804,7.7805,7.7804,7.7804
USDHKD,20251219,104700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,104800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,104900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,105000,7.7806,7.7807,7.7805,7.7807
USDHKD,20251219,105100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251219,105200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,105300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,105400,7.7809,7.7809,7.7808,7.7809
USDHKD,20251219,105500,7.7807,7.7807,7.7806,7.7806
USDHKD,20251219,105600,7.7806,7.7806,7.7804,7.7805
USDHKD,20251219,105700,7.7806,7.7808,7.7806,7.7806
USDHKD,20251219,105800,7.7805,7.7805,7.7803,7.7803
USDHKD,20251219,105900,7.7802,7.7802,7.7798,7.7799
USDHKD,20251219,110000,7.7798,7.7798,7.7797,7.7797
USDHKD,20251219,110100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251219,110200,7.7797,7.7798,7.7796,7.7796
USDHKD,20251219,110300,7.7795,7.7798,7.7795,7.7798
USDHKD,20251219,110400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251219,110500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251219,110600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,110700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251219,110800,7.7799,7.7801,7.7799,7.7801
USDHKD,20251219,110900,7.7802,7.7802,7.7800,7.7800
USDHKD,20251219,111000,7.7801,7.7806,7.7801,7.7805
USDHKD,20251219,111100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,111800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,111900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,112000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,112900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,113700,7.7807,7.7807,7.7806,7.7806
USDHKD,20251219,113800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,113900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,114000,7.7807,7.7807,7.7804,7.7804
USDHKD,20251219,114100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,114200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,114300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,114400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,114500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,114600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,114700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,114800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,114900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,115000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,115100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,115200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,115300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,115400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,115500,7.7806,7.7806,7.7805,7.7805
USDHKD,20251219,115600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,115700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,115800,7.7806,7.7806,7.7805,7.7805
USDHKD,20251219,115900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,120900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,121900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,122000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,122100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,122200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,122300,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,122400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,122500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,122600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,122700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,122800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,122900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,123900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,124000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,124100,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,124200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,124900,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,125000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,125900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,130000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,130100,7.7806,7.7806,7.7804,7.7804
USDHKD,20251219,130200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,130300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,130400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,130500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,130600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,130700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,130800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,130900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,131900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,132900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,133600,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,133700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,133800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,133900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,134000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,134100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,134200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,134900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,135800,7.7803,7.7803,7.7802,7.7803
USDHKD,20251219,135900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,140000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,140100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,140200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,140900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,141000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,141100,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,141200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,141900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142500,7.7803,7.7803,7.7802,7.7802
USDHKD,20251219,142600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,142700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,142800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,142900,7.7805,7.7805,7.7804,7.7805
USDHKD,20251219,143000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,143800,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,143900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,144000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,144100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,144200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,144300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,144900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,145000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,145100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,145900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,150000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,150100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,150200,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,150300,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,150400,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,150500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,150600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,150700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,150800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,150900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,151900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,152600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,152700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,152800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,152900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,153500,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,153600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,153900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154400,7.7807,7.7807,7.7806,7.7806
USDHKD,20251219,154500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,154600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,154900,7.7807,7.7807,7.7806,7.7806
USDHKD,20251219,155000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155500,7.7807,7.7807,7.7806,7.7806
USDHKD,20251219,155600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,155900,7.7805,7.7806,7.7805,7.7806
USDHKD,20251219,160000,7.7806,7.7807,7.7805,7.7807
USDHKD,20251219,160100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251219,160200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,160300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,160400,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,160500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,160600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,160700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,160800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,160900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,161200,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,161300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,161800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251219,161900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,162000,7.7810,7.7810,7.7808,7.7808
USDHKD,20251219,162100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,162200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,162300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,162400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,162500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,162600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,162700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,162800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,162900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,163000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163500,7.7812,7.7812,7.7811,7.7811
USDHKD,20251219,163600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,163700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251219,163800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,163900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251219,164000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251219,164400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,164500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,164900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,165000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,165100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251219,165200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251219,165300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,165400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,165500,7.7814,7.7815,7.7814,7.7815
USDHKD,20251219,165600,7.7816,7.7819,7.7816,7.7819
USDHKD,20251219,165700,7.7820,7.7821,7.7820,7.7820
USDHKD,20251219,165800,7.7819,7.7819,7.7818,7.7819
USDHKD,20251219,165900,7.7818,7.7820,7.7818,7.7819
USDHKD,20251219,170000,7.7820,7.7820,7.7819,7.7820
USDHKD,20251219,170100,7.7819,7.7822,7.7819,7.7821
USDHKD,20251219,170200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,170300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,170400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,170500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,170600,7.7822,7.7822,7.7820,7.7820
USDHKD,20251219,170700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,170800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,170900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,171000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,171100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251219,171200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,171300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,171400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,171500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,171600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,171700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,171800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,171900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,172000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,172100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251219,172200,7.7817,7.7818,7.7817,7.7818
USDHKD,20251219,172300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,172400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251219,172500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,172600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,172700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,172800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,172900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251219,173000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,173100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,173200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,173300,7.7822,7.7822,7.7821,7.7822
USDHKD,20251219,173400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,173500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,173600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,173700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251219,173800,7.7821,7.7823,7.7821,7.7823
USDHKD,20251219,173900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,174100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,174800,7.7823,7.7823,7.7822,7.7822
USDHKD,20251219,174900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251219,175000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251219,175100,7.7822,7.7823,7.7822,7.7823
USDHKD,20251219,175200,7.7823,7.7824,7.7823,7.7824
USDHKD,20251219,175300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,175900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,180000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,180100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,180200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251219,180300,7.7821,7.7821,7.7819,7.7819
USDHKD,20251219,180400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251219,180500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251219,180600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251219,180700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,180800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,180900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,181800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251219,181900,7.7815,7.7815,7.7813,7.7813
USDHKD,20251219,182000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,182100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,182200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251219,182300,7.7813,7.7813,7.7812,7.7812
USDHKD,20251219,182400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,182500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,182600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,182700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,182800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,182900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183000,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,183100,7.7811,7.7812,7.7811,7.7811
USDHKD,20251219,183200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,183300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,183900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,184000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,184100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,184200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,184300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,184400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,184500,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,184600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,184700,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,184800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,184900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,185000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,185100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,185200,7.7811,7.7811,7.7810,7.7811
USDHKD,20251219,185300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,185400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,185500,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,185600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,185700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251219,185800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,185900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,190000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,190100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251219,190200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,190300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,190400,7.7810,7.7811,7.7810,7.7810
USDHKD,20251219,190500,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,190600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,190700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,190800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,190900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,191000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,191100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,191200,7.7811,7.7811,7.7810,7.7810
USDHKD,20251219,191300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,191400,7.7810,7.7810,7.7809,7.7810
USDHKD,20251219,191500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,191600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,191700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,191800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251219,191900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,192900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,193500,7.7810,7.7810,7.7807,7.7807
USDHKD,20251219,193600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,193700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,193800,7.7806,7.7806,7.7804,7.7804
USDHKD,20251219,193900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,194900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,195500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,195600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,195900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,200900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,201900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,202900,7.7804,7.7804,7.7801,7.7801
USDHKD,20251219,203000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,203100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,203200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,203300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,203400,7.7803,7.7803,7.7802,7.7802
USDHKD,20251219,203500,7.7801,7.7803,7.7801,7.7803
USDHKD,20251219,203600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,203700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,203800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,203900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,204000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,204100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,204900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,205000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,205100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,205200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,205300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,205400,7.7802,7.7803,7.7802,7.7803
USDHKD,20251219,205500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,205600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,205700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251219,205800,7.7801,7.7802,7.7801,7.7802
USDHKD,20251219,205900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,210900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,211900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251219,212900,7.7802,7.7807,7.7802,7.7807
USDHKD,20251219,213000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,213100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,213200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,213300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251219,213400,7.7805,7.7805,7.7804,7.7804
USDHKD,20251219,213500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,213600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,213700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,213800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,213900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,214000,7.7803,7.7804,7.7803,7.7804
USDHKD,20251219,214100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,214900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,215000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,215100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,215200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251219,215300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251219,215400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251219,215500,7.7804,7.7805,7.7804,7.7805
USDHKD,20251219,215600,7.7806,7.7812,7.7806,7.7811
USDHKD,20251219,215700,7.7813,7.7813,7.7807,7.7807
USDHKD,20251219,215800,7.7806,7.7806,7.7805,7.7806
USDHKD,20251219,215900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251219,220000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251219,220800,7.7806,7.7808,7.7806,7.7808
USDHKD,20251219,220900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,221900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,222900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,223000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251219,223100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,223900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,224000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,224100,7.7808,7.7812,7.7808,7.7812
USDHKD,20251219,224200,7.7811,7.7812,7.7811,7.7812
USDHKD,20251219,224300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,224400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,224500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,224600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,224700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251219,224800,7.7810,7.7810,7.7808,7.7808
USDHKD,20251219,224900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251219,225000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251219,225100,7.7814,7.7814,7.7812,7.7812
USDHKD,20251219,225200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251219,225900,7.7812,7.7812,7.7807,7.7807
USDMXN,20251219,000100,17.993,17.993,17.990,17.990
USDMXN,20251219,000200,17.992,17.992,17.987,17.987
USDMXN,20251219,000300,17.987,17.987,17.987,17.987
USDMXN,20251219,000400,17.984,17.985,17.984,17.985
USDMXN,20251219,000500,17.987,17.987,17.987,17.987
USDMXN,20251219,000600,17.987,17.987,17.987,17.987
USDMXN,20251219,000700,17.987,17.987,17.987,17.987
USDMXN,20251219,000800,17.985,17.985,17.985,17.985
USDMXN,20251219,000900,17.986,17.986,17.986,17.986
USDMXN,20251219,001000,17.986,17.986,17.986,17.986
USDMXN,20251219,001100,17.986,17.986,17.986,17.986
USDMXN,20251219,001200,17.986,17.986,17.986,17.986
USDMXN,20251219,001300,17.986,17.986,17.986,17.986
USDMXN,20251219,001400,17.984,17.984,17.984,17.984
USDMXN,20251219,001500,17.984,17.984,17.984,17.984
USDMXN,20251219,001600,17.984,17.984,17.984,17.984
USDMXN,20251219,001700,17.984,17.984,17.984,17.984
USDMXN,20251219,001800,17.984,17.984,17.984,17.984
USDMXN,20251219,001900,17.984,17.984,17.984,17.984
USDMXN,20251219,002000,17.984,17.984,17.984,17.984
USDMXN,20251219,002100,17.984,17.984,17.984,17.984
USDMXN,20251219,002200,17.984,17.984,17.984,17.984
USDMXN,20251219,002300,17.984,17.986,17.984,17.986
USDMXN,20251219,002400,17.986,17.986,17.984,17.984
USDMXN,20251219,002500,17.984,17.984,17.984,17.984
USDMXN,20251219,002600,17.984,17.984,17.984,17.984
USDMXN,20251219,002700,17.986,17.986,17.985,17.985
USDMXN,20251219,002800,17.985,17.985,17.985,17.985
USDMXN,20251219,002900,17.985,17.987,17.985,17.986
USDMXN,20251219,003000,17.986,17.986,17.986,17.986
USDMXN,20251219,003100,17.986,17.986,17.986,17.986
USDMXN,20251219,003200,17.986,17.986,17.986,17.986
USDMXN,20251219,003300,17.990,17.990,17.990,17.990
USDMXN,20251219,003400,17.990,17.990,17.990,17.990
USDMXN,20251219,003500,17.990,17.990,17.989,17.989
USDMXN,20251219,003600,17.989,17.989,17.989,17.989
USDMXN,20251219,003700,17.989,17.989,17.989,17.989
USDMXN,20251219,003800,17.990,17.990,17.990,17.990
USDMXN,20251219,003900,17.988,17.988,17.988,17.988
USDMXN,20251219,004000,17.988,17.988,17.988,17.988
USDMXN,20251219,004100,17.988,17.988,17.988,17.988
USDMXN,20251219,004200,17.990,17.990,17.990,17.990
USDMXN,20251219,004300,17.990,17.991,17.990,17.991
USDMXN,20251219,004400,17.990,17.990,17.989,17.989
USDMXN,20251219,004500,17.990,17.990,17.990,17.990
USDMXN,20251219,004600,17.990,17.990,17.989,17.989
USDMXN,20251219,004700,17.989,17.989,17.989,17.989
USDMXN,20251219,004800,17.989,17.989,17.989,17.989
USDMXN,20251219,004900,17.989,17.989,17.989,17.989
USDMXN,20251219,005000,17.989,17.989,17.989,17.989
USDMXN,20251219,005100,17.990,17.990,17.989,17.989
USDMXN,20251219,005200,17.989,17.989,17.989,17.989
USDMXN,20251219,005300,17.988,17.988,17.988,17.988
USDMXN,20251219,005400,17.988,17.988,17.988,17.988
USDMXN,20251219,005500,17.989,17.989,17.989,17.989
USDMXN,20251219,005600,17.990,17.990,17.990,17.990
USDMXN,20251219,005700,17.990,17.990,17.990,17.990
USDMXN,20251219,005800,17.990,17.991,17.990,17.991
USDMXN,20251219,005900,17.991,17.991,17.991,17.991
USDMXN,20251219,010000,17.991,17.991,17.991,17.991
USDMXN,20251219,010100,17.992,17.992,17.990,17.990
USDMXN,20251219,010200,17.989,17.991,17.989,17.991
USDMXN,20251219,010300,17.991,17.991,17.990,17.990
USDMXN,20251219,010400,17.989,17.990,17.989,17.990
USDMXN,20251219,010500,17.990,17.990,17.990,17.990
USDMXN,20251219,010600,17.991,17.991,17.991,17.991
USDMXN,20251219,010700,17.992,17.992,17.992,17.992
USDMXN,20251219,010800,17.992,17.992,17.992,17.992
USDMXN,20251219,010900,17.992,17.992,17.991,17.991
USDMXN,20251219,011000,17.991,17.991,17.991,17.991
USDMXN,20251219,011100,17.991,17.991,17.991,17.991
USDMXN,20251219,011200,17.991,17.992,17.991,17.992
USDMXN,20251219,011300,17.993,17.993,17.993,17.993
USDMXN,20251219,011400,17.993,17.993,17.993,17.993
USDMXN,20251219,011500,17.993,17.993,17.992,17.992
USDMXN,20251219,011600,17.992,17.992,17.992,17.992
USDMXN,20251219,011700,17.992,17.992,17.992,17.992
USDMXN,20251219,011800,17.993,17.993,17.992,17.992
USDMXN,20251219,011900,17.992,17.992,17.992,17.992
USDMXN,20251219,012000,17.992,17.992,17.992,17.992
USDMXN,20251219,012100,17.992,17.992,17.992,17.992
USDMXN,20251219,012200,17.992,17.992,17.992,17.992
USDMXN,20251219,012300,17.992,17.992,17.992,17.992
USDMXN,20251219,012400,17.992,17.992,17.992,17.992
USDMXN,20251219,012500,17.993,17.993,17.993,17.993
USDMXN,20251219,012600,17.993,17.993,17.993,17.993
USDMXN,20251219,012700,17.992,17.993,17.992,17.993
USDMXN,20251219,012800,17.992,17.992,17.992,17.992
USDMXN,20251219,012900,17.992,17.992,17.992,17.992
USDMXN,20251219,013000,17.992,17.992,17.992,17.992
USDMXN,20251219,013100,17.992,17.992,17.992,17.992
USDMXN,20251219,013200,17.992,17.992,17.992,17.992
USDMXN,20251219,013300,17.992,17.992,17.992,17.992
USDMXN,20251219,013400,17.992,17.992,17.992,17.992
USDMXN,20251219,013500,17.992,17.992,17.992,17.992
USDMXN,20251219,013600,17.992,17.992,17.991,17.991
USDMXN,20251219,013700,17.991,17.991,17.991,17.991
USDMXN,20251219,013800,17.991,17.991,17.991,17.991
USDMXN,20251219,013900,17.992,17.992,17.992,17.992
USDMXN,20251219,014000,17.992,17.992,17.992,17.992
USDMXN,20251219,014100,17.992,17.992,17.992,17.992
USDMXN,20251219,014200,17.992,17.992,17.992,17.992
USDMXN,20251219,014300,17.992,17.992,17.992,17.992
USDMXN,20251219,014400,17.992,17.992,17.991,17.992
USDMXN,20251219,014500,17.992,17.992,17.991,17.991
USDMXN,20251219,014600,17.991,17.991,17.991,17.991
USDMXN,20251219,014700,17.991,17.991,17.991,17.991
USDMXN,20251219,014800,17.991,17.991,17.991,17.991
USDMXN,20251219,014900,17.991,17.991,17.991,17.991
USDMXN,20251219,015000,17.991,17.991,17.990,17.990
USDMXN,20251219,015100,17.991,17.991,17.990,17.990
USDMXN,20251219,015200,17.990,17.990,17.989,17.990
USDMXN,20251219,015300,17.989,17.989,17.988,17.988
USDMXN,20251219,015400,17.987,17.987,17.987,17.987
USDMXN,20251219,015500,17.987,17.987,17.987,17.987
USDMXN,20251219,015600,17.985,17.985,17.984,17.984
USDMXN,20251219,015700,17.984,17.984,17.984,17.984
USDMXN,20251219,015800,17.984,17.984,17.984,17.984
USDMXN,20251219,015900,17.984,17.984,17.984,17.984
USDMXN,20251219,020000,17.984,17.984,17.984,17.984
USDMXN,20251219,020100,17.984,17.985,17.984,17.985
USDMXN,20251219,020200,17.984,17.986,17.984,17.986
USDMXN,20251219,020300,17.987,17.989,17.987,17.989
USDMXN,20251219,020400,17.989,17.989,17.988,17.988
USDMXN,20251219,020500,17.989,17.989,17.988,17.988
USDMXN,20251219,020600,17.989,17.989,17.988,17.989
USDMXN,20251219,020700,17.988,17.988,17.988,17.988
USDMXN,20251219,020800,17.988,17.988,17.988,17.988
USDMXN,20251219,020900,17.988,17.988,17.988,17.988
USDMXN,20251219,021000,17.988,17.988,17.988,17.988
USDMXN,20251219,021100,17.988,17.988,17.988,17.988
USDMXN,20251219,021200,17.988,17.988,17.987,17.987
USDMXN,20251219,021300,17.988,17.988,17.988,17.988
USDMXN,20251219,021400,17.987,17.987,17.987,17.987
USDMXN,20251219,021500,17.988,17.988,17.988,17.988
USDMXN,20251219,021600,17.987,17.987,17.987,17.987
USDMXN,20251219,021700,17.987,17.987,17.987,17.987
USDMXN,20251219,021800,17.987,17.987,17.986,17.986
USDMXN,20251219,021900,17.986,17.986,17.985,17.985
USDMXN,20251219,022000,17.986,17.987,17.986,17.987
USDMXN,20251219,022100,17.988,17.989,17.988,17.988
USDMXN,20251219,022200,17.988,17.988,17.988,17.988
USDMXN,20251219,022300,17.989,17.989,17.988,17.989
USDMXN,20251219,022400,17.988,17.989,17.988,17.988
USDMXN,20251219,022500,17.989,17.989,17.989,17.989
USDMXN,20251219,022600,17.989,17.990,17.989,17.990
USDMXN,20251219,022700,17.991,17.991,17.990,17.991
USDMXN,20251219,022800,17.991,17.991,17.991,17.991
USDMXN,20251219,022900,17.990,17.991,17.990,17.991
USDMXN,20251219,023000,17.991,17.991,17.990,17.991
USDMXN,20251219,023100,17.992,17.995,17.992,17.995
USDMXN,20251219,023200,17.996,17.997,17.996,17.996
USDMXN,20251219,023300,17.995,17.995,17.994,17.995
USDMXN,20251219,023400,17.994,17.996,17.994,17.995
USDMXN,20251219,023500,17.996,17.997,17.995,17.997
USDMXN,20251219,023600,17.996,17.997,17.995,17.995
USDMXN,20251219,023700,17.996,17.996,17.994,17.995
USDMXN,20251219,023800,17.994,17.994,17.993,17.993
USDMXN,20251219,023900,17.994,17.994,17.993,17.993
USDMXN,20251219,024000,17.994,17.994,17.993,17.993
USDMXN,20251219,024100,17.992,17.992,17.992,17.992
USDMXN,20251219,024200,17.992,17.992,17.991,17.992
USDMXN,20251219,024300,17.993,17.993,17.993,17.993
USDMXN,20251219,024400,17.992,17.993,17.992,17.992
USDMXN,20251219,024500,17.993,17.993,17.993,17.993
USDMXN,20251219,024600,17.992,17.992,17.992,17.992
USDMXN,20251219,024700,17.992,17.992,17.992,17.992
USDMXN,20251219,024800,17.993,17.993,17.992,17.992
USDMXN,20251219,024900,17.992,17.992,17.992,17.992
USDMXN,20251219,025000,17.991,17.991,17.991,17.991
USDMXN,20251219,025100,17.990,17.991,17.990,17.991
USDMXN,20251219,025200,17.992,17.992,17.990,17.990
USDMXN,20251219,025300,17.989,17.989,17.989,17.989
USDMXN,20251219,025400,17.989,17.989,17.988,17.989
USDMXN,20251219,025500,17.989,17.989,17.989,17.989
USDMXN,20251219,025600,17.989,17.989,17.988,17.989
USDMXN,20251219,025700,17.989,17.989,17.989,17.989
USDMXN,20251219,025800,17.989,17.989,17.989,17.989
USDMXN,20251219,025900,17.989,17.989,17.989,17.989
USDMXN,20251219,030000,17.989,17.989,17.989,17.989
USDMXN,20251219,030100,17.990,17.992,17.990,17.991
USDMXN,20251219,030200,17.990,17.990,17.988,17.988
USDMXN,20251219,030300,17.987,17.988,17.987,17.988
USDMXN,20251219,030400,17.989,17.990,17.989,17.990
USDMXN,20251219,030500,17.991,17.991,17.991,17.991
USDMXN,20251219,030600,17.991,17.993,17.991,17.992
USDMXN,20251219,030700,17.992,17.992,17.992,17.992
USDMXN,20251219,030800,17.991,17.991,17.991,17.991
USDMXN,20251219,030900,17.991,17.991,17.991,17.991
USDMXN,20251219,031000,17.990,17.990,17.989,17.989
USDMXN,20251219,031100,17.990,17.990,17.989,17.989
USDMXN,20251219,031200,17.990,17.990,17.989,17.989
USDMXN,20251219,031300,17.989,17.989,17.989,17.989
USDMXN,20251219,031400,17.989,17.989,17.989,17.989
USDMXN,20251219,031500,17.990,17.990,17.990,17.990
USDMXN,20251219,031600,17.989,17.989,17.989,17.989
USDMXN,20251219,031700,17.989,17.989,17.988,17.989
USDMXN,20251219,031800,17.989,17.989,17.989,17.989
USDMXN,20251219,031900,17.990,17.990,17.989,17.989
USDMXN,20251219,032000,17.990,17.990,17.989,17.990
USDMXN,20251219,032100,17.991,17.993,17.991,17.993
USDMXN,20251219,032200,17.992,17.992,17.992,17.992
USDMXN,20251219,032300,17.992,17.992,17.992,17.992
USDMXN,20251219,032400,17.992,17.992,17.992,17.992
USDMXN,20251219,032500,17.992,17.992,17.992,17.992
USDMXN,20251219,032600,17.991,17.992,17.991,17.992
USDMXN,20251219,032700,17.992,17.992,17.992,17.992
USDMXN,20251219,032800,17.992,17.992,17.992,17.992
USDMXN,20251219,032900,17.991,17.992,17.991,17.992
USDMXN,20251219,033000,17.992,17.992,17.992,17.992
USDMXN,20251219,033100,17.991,17.993,17.991,17.993
USDMXN,20251219,033200,17.992,17.993,17.992,17.993
USDMXN,20251219,033300,17.992,17.992,17.992,17.992
USDMXN,20251219,033400,17.992,17.993,17.992,17.993
USDMXN,20251219,033500,17.994,17.995,17.994,17.995
USDMXN,20251219,033600,17.996,17.996,17.996,17.996
USDMXN,20251219,033700,17.997,17.998,17.997,17.998
USDMXN,20251219,033800,17.999,17.999,17.999,17.999
USDMXN,20251219,033900,17.999,17.999,17.997,17.998
USDMXN,20251219,034000,17.997,17.997,17.996,17.996
USDMXN,20251219,034100,17.997,17.997,17.997,17.997
USDMXN,20251219,034200,17.997,17.997,17.996,17.997
USDMXN,20251219,034300,17.997,17.997,17.997,17.997
USDMXN,20251219,034400,17.997,17.997,17.997,17.997
USDMXN,20251219,034500,17.996,17.997,17.996,17.997
USDMXN,20251219,034600,17.997,17.997,17.997,17.997
USDMXN,20251219,034700,17.998,17.999,17.998,17.999
USDMXN,20251219,034800,18.000,18.000,17.998,17.999
USDMXN,20251219,034900,17.999,17.999,17.999,17.999
USDMXN,20251219,035000,17.999,17.999,17.999,17.999
USDMXN,20251219,035100,17.999,17.999,17.999,17.999
USDMXN,20251219,035200,17.998,17.998,17.997,17.997
USDMXN,20251219,035300,17.997,17.997,17.997,17.997
USDMXN,20251219,035400,17.997,17.997,17.997,17.997
USDMXN,20251219,035500,17.997,17.997,17.997,17.997
USDMXN,20251219,035600,17.997,17.997,17.997,17.997
USDMXN,20251219,035700,17.998,17.998,17.998,17.998
USDMXN,20251219,035800,17.998,17.998,17.998,17.998
USDMXN,20251219,035900,17.998,17.998,17.997,17.997
USDMXN,20251219,040000,17.997,17.997,17.997,17.997
USDMXN,20251219,040100,17.998,17.999,17.998,17.999
USDMXN,20251219,040200,17.999,17.999,17.999,17.999
USDMXN,20251219,040300,17.999,17.999,17.999,17.999
USDMXN,20251219,040400,18.000,18.003,18.000,18.003
USDMXN,20251219,040500,18.002,18.002,18.001,18.001
USDMXN,20251219,040600,18.002,18.003,18.001,18.001
USDMXN,20251219,040700,18.002,18.002,18.001,18.002
USDMXN,20251219,040800,18.003,18.003,18.001,18.001
USDMXN,20251219,040900,18.000,18.000,17.999,18.000
USDMXN,20251219,041000,18.001,18.001,18.001,18.001
USDMXN,20251219,041100,18.002,18.002,18.002,18.002
USDMXN,20251219,041200,18.002,18.002,18.001,18.001
USDMXN,20251219,041300,18.000,18.000,17.999,18.000
USDMXN,20251219,041400,18.000,18.000,18.000,18.000
USDMXN,20251219,041500,17.999,17.999,17.999,17.999
USDMXN,20251219,041600,18.000,18.000,18.000,18.000
USDMXN,20251219,041700,18.000,18.000,18.000,18.000
USDMXN,20251219,041800,18.000,18.000,17.999,17.999
USDMXN,20251219,041900,18.000,18.002,18.000,18.002
USDMXN,20251219,042000,18.003,18.003,18.003,18.003
USDMXN,20251219,042100,18.003,18.003,18.002,18.003
USDMXN,20251219,042200,18.004,18.005,18.004,18.005
USDMXN,20251219,042300,18.006,18.008,18.004,18.006
USDMXN,20251219,042400,18.005,18.005,18.004,18.004
USDMXN,20251219,042500,18.003,18.003,18.003,18.003
USDMXN,20251219,042600,18.003,18.003,18.002,18.002
USDMXN,20251219,042700,18.001,18.001,17.999,17.999
USDMXN,20251219,042800,17.998,18.000,17.998,18.000
USDMXN,20251219,042900,17.999,18.000,17.999,18.000
USDMXN,20251219,043000,18.001,18.002,18.001,18.002
USDMXN,20251219,043100,18.002,18.002,18.000,18.000
USDMXN,20251219,043200,17.999,18.000,17.999,17.999
USDMXN,20251219,043300,17.999,17.999,17.999,17.999
USDMXN,20251219,043400,18.000,18.002,18.000,18.001
USDMXN,20251219,043500,18.000,18.002,18.000,18.002
USDMXN,20251219,043600,18.001,18.002,18.001,18.002
USDMXN,20251219,043700,18.002,18.002,18.002,18.002
USDMXN,20251219,043800,18.001,18.003,18.001,18.003
USDMXN,20251219,043900,18.002,18.004,18.002,18.002
USDMXN,20251219,044000,18.003,18.003,18.003,18.003
USDMXN,20251219,044100,18.002,18.002,18.001,18.001
USDMXN,20251219,044200,18.000,18.000,18.000,18.000
USDMXN,20251219,044300,18.000,18.000,18.000,18.000
USDMXN,20251219,044400,18.000,18.000,18.000,18.000
USDMXN,20251219,044500,18.000,18.000,18.000,18.000
USDMXN,20251219,044600,18.001,18.002,18.001,18.002
USDMXN,20251219,044700,18.001,18.001,18.000,18.000
USDMXN,20251219,044800,18.000,18.000,18.000,18.000
USDMXN,20251219,044900,18.000,18.000,18.000,18.000
USDMXN,20251219,045000,18.000,18.000,18.000,18.000
USDMXN,20251219,045100,18.000,18.000,18.000,18.000
USDMXN,20251219,045200,18.000,18.000,18.000,18.000
USDMXN,20251219,045300,17.998,17.999,17.998,17.999
USDMXN,20251219,045400,17.998,17.999,17.998,17.998
USDMXN,20251219,045500,17.997,17.997,17.997,17.997
USDMXN,20251219,045600,17.997,17.997,17.997,17.997
USDMXN,20251219,045700,17.997,17.998,17.997,17.997
USDMXN,20251219,045800,17.998,17.999,17.998,17.999
USDMXN,20251219,045900,17.999,17.999,17.999,17.999
USDMXN,20251219,050000,17.999,17.999,17.999,17.999
USDMXN,20251219,050100,17.999,17.999,17.999,17.999
USDMXN,20251219,050200,17.999,17.999,17.997,17.999
USDMXN,20251219,050300,17.999,17.999,17.999,17.999
USDMXN,20251219,050400,17.999,17.999,17.999,17.999
USDMXN,20251219,050500,17.997,17.997,17.997,17.997
USDMXN,20251219,050600,17.998,17.999,17.998,17.999
USDMXN,20251219,050700,17.998,17.998,17.998,17.998
USDMXN,20251219,050800,17.998,17.998,17.998,17.998
USDMXN,20251219,050900,17.998,17.998,17.998,17.998
USDMXN,20251219,051000,17.998,17.999,17.998,17.998
USDMXN,20251219,051100,17.999,17.999,17.999,17.999
USDMXN,20251219,051200,17.999,18.000,17.999,18.000
USDMXN,20251219,051300,17.999,18.000,17.999,18.000
USDMXN,20251219,051400,18.000,18.000,18.000,18.000
USDMXN,20251219,051500,18.000,18.000,18.000,18.000
USDMXN,20251219,051600,18.000,18.000,18.000,18.000
USDMXN,20251219,051700,18.000,18.000,18.000,18.000
USDMXN,20251219,051800,18.002,18.002,18.002,18.002
USDMXN,20251219,051900,18.001,18.001,18.001,18.001
USDMXN,20251219,052000,18.001,18.001,18.001,18.001
USDMXN,20251219,052100,18.001,18.001,18.001,18.001
USDMXN,20251219,052200,18.001,18.002,18.001,18.002
USDMXN,20251219,052300,18.002,18.003,18.002,18.002
USDMXN,20251219,052400,18.002,18.002,18.002,18.002
USDMXN,20251219,052500,18.003,18.003,18.001,18.001
USDMXN,20251219,052600,18.001,18.001,18.001,18.001
USDMXN,20251219,052700,18.002,18.003,18.002,18.003
USDMXN,20251219,052800,18.003,18.003,18.003,18.003
USDMXN,20251219,052900,18.003,18.003,18.002,18.002
USDMXN,20251219,053000,18.002,18.002,18.002,18.002
USDMXN,20251219,053100,18.001,18.002,18.001,18.002
USDMXN,20251219,053200,18.002,18.002,18.002,18.002
USDMXN,20251219,053300,18.002,18.002,18.002,18.002
USDMXN,20251219,053400,18.002,18.002,18.002,18.002
USDMXN,20251219,053500,18.002,18.002,18.001,18.001
USDMXN,20251219,053600,18.001,18.001,18.001,18.001
USDMXN,20251219,053700,18.002,18.002,18.001,18.002
USDMXN,20251219,053800,18.002,18.002,18.002,18.002
USDMXN,20251219,053900,18.001,18.001,18.000,18.000
USDMXN,20251219,054000,17.999,18.000,17.999,18.000
USDMXN,20251219,054100,18.000,18.000,18.000,18.000
USDMXN,20251219,054200,18.001,18.001,18.000,18.001
USDMXN,20251219,054300,18.000,18.000,18.000,18.000
USDMXN,20251219,054400,18.000,18.000,18.000,18.000
USDMXN,20251219,054500,18.000,18.000,18.000,18.000
USDMXN,20251219,054600,18.000,18.000,17.999,18.000
USDMXN,20251219,054700,17.999,17.999,17.999,17.999
USDMXN,20251219,054800,18.000,18.000,17.999,17.999
USDMXN,20251219,054900,18.000,18.000,18.000,18.000
USDMXN,20251219,055000,18.000,18.000,18.000,18.000
USDMXN,20251219,055100,18.000,18.000,18.000,18.000
USDMXN,20251219,055200,18.000,18.000,18.000,18.000
USDMXN,20251219,055300,18.000,18.001,18.000,18.001
USDMXN,20251219,055400,18.002,18.002,18.002,18.002
USDMXN,20251219,055500,18.001,18.001,18.001,18.001
USDMXN,20251219,055600,18.001,18.001,18.001,18.001
USDMXN,20251219,055700,18.001,18.001,18.001,18.001
USDMXN,20251219,055800,18.001,18.001,18.001,18.001
USDMXN,20251219,055900,18.001,18.001,18.001,18.001
USDMXN,20251219,060000,18.001,18.001,18.001,18.001
USDMXN,20251219,060100,18.001,18.001,17.998,17.998
USDMXN,20251219,060200,17.998,17.998,17.998,17.998
USDMXN,20251219,060300,17.999,17.999,17.999,17.999
USDMXN,20251219,060400,17.999,17.999,17.999,17.999
USDMXN,20251219,060500,17.999,17.999,17.999,17.999
USDMXN,20251219,060600,17.999,17.999,17.999,17.999
USDMXN,20251219,060700,17.999,17.999,17.999,17.999
USDMXN,20251219,060800,17.998,17.999,17.998,17.999
USDMXN,20251219,060900,17.999,17.999,17.999,17.999
USDMXN,20251219,061000,17.999,17.999,17.999,17.999
USDMXN,20251219,061100,17.999,17.999,17.999,17.999
USDMXN,20251219,061200,17.999,17.999,17.999,17.999
USDMXN,20251219,061300,17.999,17.999,17.999,17.999
USDMXN,20251219,061400,18.000,18.000,18.000,18.000
USDMXN,20251219,061500,18.000,18.001,18.000,18.001
USDMXN,20251219,061600,18.001,18.001,18.001,18.001
USDMXN,20251219,061700,18.001,18.001,18.000,18.000
USDMXN,20251219,061800,18.000,18.000,18.000,18.000
USDMXN,20251219,061900,18.000,18.000,18.000,18.000
USDMXN,20251219,062000,18.000,18.000,18.000,18.000
USDMXN,20251219,062100,17.999,17.999,17.999,17.999
USDMXN,20251219,062200,17.999,17.999,17.999,17.999
USDMXN,20251219,062300,17.999,17.999,17.999,17.999
USDMXN,20251219,062400,17.999,17.999,17.999,17.999
USDMXN,20251219,062500,17.999,17.999,17.999,17.999
USDMXN,20251219,062600,17.999,17.999,17.999,17.999
USDMXN,20251219,062700,17.998,17.999,17.998,17.999
USDMXN,20251219,062800,17.999,17.999,17.999,17.999
USDMXN,20251219,062900,17.998,17.998,17.998,17.998
USDMXN,20251219,063000,17.998,17.998,17.997,17.997
USDMXN,20251219,063100,17.998,17.998,17.997,17.998
USDMXN,20251219,063200,17.998,17.998,17.998,17.998
USDMXN,20251219,063300,17.999,17.999,17.999,17.999
USDMXN,20251219,063400,17.999,18.000,17.999,17.999
USDMXN,20251219,063500,17.999,17.999,17.999,17.999
USDMXN,20251219,063600,18.000,18.000,18.000,18.000
USDMXN,20251219,063700,18.000,18.000,18.000,18.000
USDMXN,20251219,063800,18.000,18.000,18.000,18.000
USDMXN,20251219,063900,18.000,18.000,17.999,17.999
USDMXN,20251219,064000,17.999,17.999,17.998,17.998
USDMXN,20251219,064100,17.998,17.998,17.998,17.998
USDMXN,20251219,064200,17.999,17.999,17.998,17.999
USDMXN,20251219,064300,17.999,17.999,17.999,17.999
USDMXN,20251219,064400,18.000,18.000,18.000,18.000
USDMXN,20251219,064500,18.000,18.000,18.000,18.000
USDMXN,20251219,064600,17.999,17.999,17.999,17.999
USDMXN,20251219,064700,17.999,17.999,17.999,17.999
USDMXN,20251219,064800,17.999,17.999,17.999,17.999
USDMXN,20251219,064900,17.999,17.999,17.999,17.999
USDMXN,20251219,065000,17.999,18.000,17.999,18.000
USDMXN,20251219,065100,18.000,18.000,17.999,17.999
USDMXN,20251219,065200,17.999,17.999,17.999,17.999
USDMXN,20251219,065300,17.998,17.998,17.998,17.998
USDMXN,20251219,065400,17.998,17.999,17.998,17.999
USDMXN,20251219,065500,17.999,17.999,17.999,17.999
USDMXN,20251219,065600,17.999,17.999,17.999,17.999
USDMXN,20251219,065700,17.999,17.999,17.999,17.999
USDMXN,20251219,065800,17.999,17.999,17.999,17.999
USDMXN,20251219,065900,18.000,18.000,17.999,18.000
USDMXN,20251219,070000,18.000,18.000,17.999,17.999
USDMXN,20251219,070100,18.000,18.003,18.000,18.002
USDMXN,20251219,070200,18.002,18.002,18.002,18.002
USDMXN,20251219,070300,18.002,18.002,18.002,18.002
USDMXN,20251219,070400,18.003,18.003,18.003,18.003
USDMXN,20251219,070500,18.002,18.003,18.002,18.003
USDMXN,20251219,070600,18.002,18.002,18.002,18.002
USDMXN,20251219,070700,18.002,18.003,18.002,18.002
USDMXN,20251219,070800,18.001,18.002,18.001,18.002
USDMXN,20251219,070900,18.001,18.001,18.001,18.001
USDMXN,20251219,071000,18.001,18.001,18.001,18.001
USDMXN,20251219,071100,18.002,18.002,18.001,18.001
USDMXN,20251219,071200,18.001,18.001,18.001,18.001
USDMXN,20251219,071300,18.001,18.001,18.001,18.001
USDMXN,20251219,071400,18.001,18.001,18.001,18.001
USDMXN,20251219,071500,18.001,18.001,18.001,18.001
USDMXN,20251219,071600,18.001,18.001,18.001,18.001
USDMXN,20251219,071700,18.002,18.002,18.001,18.001
USDMXN,20251219,071800,18.000,18.001,18.000,18.001
USDMXN,20251219,071900,18.001,18.001,18.001,18.001
USDMXN,20251219,072000,18.000,18.000,18.000,18.000
USDMXN,20251219,072100,18.000,18.000,18.000,18.000
USDMXN,20251219,072200,18.000,18.001,18.000,18.001
USDMXN,20251219,072300,18.000,18.000,18.000,18.000
USDMXN,20251219,072400,18.000,18.000,18.000,18.000
USDMXN,20251219,072500,18.000,18.000,18.000,18.000
USDMXN,20251219,072600,18.000,18.000,18.000,18.000
USDMXN,20251219,072700,18.000,18.000,18.000,18.000
USDMXN,20251219,072800,18.001,18.002,18.001,18.002
USDMXN,20251219,072900,18.003,18.003,18.002,18.002
USDMXN,20251219,073000,18.003,18.003,18.002,18.003
USDMXN,20251219,073100,18.002,18.003,18.002,18.002
USDMXN,20251219,073200,18.001,18.002,18.001,18.002
USDMXN,20251219,073300,18.001,18.002,18.001,18.002
USDMXN,20251219,073400,18.003,18.003,18.002,18.002
USDMXN,20251219,073500,18.002,18.002,18.000,18.000
USDMXN,20251219,073600,18.000,18.000,18.000,18.000
USDMXN,20251219,073700,18.000,18.001,18.000,18.001
USDMXN,20251219,073800,18.002,18.003,18.002,18.003
USDMXN,20251219,073900,18.002,18.002,18.000,18.000
USDMXN,20251219,074000,18.000,18.002,18.000,18.002
USDMXN,20251219,074100,18.003,18.007,18.003,18.007
USDMXN,20251219,074200,18.006,18.008,18.006,18.008
USDMXN,20251219,074300,18.009,18.010,18.009,18.010
USDMXN,20251219,074400,18.010,18.010,18.010,18.010
USDMXN,20251219,074500,18.009,18.009,18.009,18.009
USDMXN,20251219,074600,18.009,18.009,18.009,18.009
USDMXN,20251219,074700,18.009,18.010,18.009,18.009
USDMXN,20251219,074800,18.009,18.009,18.009,18.009
USDMXN,20251219,074900,18.010,18.010,18.010,18.010
USDMXN,20251219,075000,18.009,18.009,18.008,18.009
USDMXN,20251219,075100,18.009,18.009,18.009,18.009
USDMXN,20251219,075200,18.008,18.008,18.008,18.008
USDMXN,20251219,075300,18.007,18.007,18.006,18.006
USDMXN,20251219,075400,18.007,18.007,18.006,18.006
USDMXN,20251219,075500,18.005,18.006,18.005,18.006
USDMXN,20251219,075600,18.007,18.007,18.004,18.004
USDMXN,20251219,075700,18.003,18.004,18.003,18.004
USDMXN,20251219,075800,18.003,18.003,18.003,18.003
USDMXN,20251219,075900,18.003,18.003,18.003,18.003
USDMXN,20251219,080000,18.003,18.003,18.003,18.003
USDMXN,20251219,080100,18.003,18.003,18.000,18.002
USDMXN,20251219,080200,18.001,18.002,18.001,18.002
USDMXN,20251219,080300,18.001,18.001,18.000,18.000
USDMXN,20251219,080400,17.999,18.000,17.999,18.000
USDMXN,20251219,080500,17.999,17.999,17.997,17.997
USDMXN,20251219,080600,17.997,17.997,17.997,17.997
USDMXN,20251219,080700,17.997,17.997,17.997,17.997
USDMXN,20251219,080800,17.997,17.997,17.996,17.996
USDMXN,20251219,080900,17.997,17.997,17.997,17.997
USDMXN,20251219,081000,17.997,17.997,17.996,17.997
USDMXN,20251219,081100,17.996,17.998,17.996,17.998
USDMXN,20251219,081200,17.999,18.000,17.997,17.997
USDMXN,20251219,081300,17.998,17.998,17.998,17.998
USDMXN,20251219,081400,17.997,17.998,17.997,17.997
USDMXN,20251219,081500,17.998,17.998,17.997,17.997
USDMXN,20251219,081600,17.996,17.997,17.996,17.997
USDMXN,20251219,081700,17.996,17.998,17.996,17.998
USDMXN,20251219,081800,17.999,17.999,17.997,17.999
USDMXN,20251219,081900,18.000,18.000,17.999,18.000
USDMXN,20251219,082000,17.999,18.000,17.999,17.999
USDMXN,20251219,082100,18.000,18.001,18.000,18.001
USDMXN,20251219,082200,18.002,18.002,18.001,18.001
USDMXN,20251219,082300,18.002,18.003,18.002,18.003
USDMXN,20251219,082400,18.002,18.003,18.002,18.002
USDMXN,20251219,082500,18.003,18.003,18.003,18.003
USDMXN,20251219,082600,18.003,18.003,18.003,18.003
USDMXN,20251219,082700,18.003,18.007,18.003,18.007
USDMXN,20251219,082800,18.007,18.007,18.007,18.007
USDMXN,20251219,082900,18.007,18.007,18.007,18.007
USDMXN,20251219,083000,18.007,18.007,18.007,18.007
USDMXN,20251219,083100,18.007,18.007,18.007,18.007
USDMXN,20251219,083200,18.007,18.007,18.007,18.007
USDMXN,20251219,083300,18.007,18.007,18.007,18.007
USDMXN,20251219,083400,18.007,18.007,18.007,18.007
USDMXN,20251219,083500,18.007,18.007,18.007,18.007
USDMXN,20251219,083600,18.007,18.007,18.006,18.006
USDMXN,20251219,083700,18.006,18.006,18.006,18.006
USDMXN,20251219,083800,18.005,18.005,18.005,18.005
USDMXN,20251219,083900,18.006,18.007,18.006,18.007
USDMXN,20251219,084000,18.008,18.010,18.008,18.009
USDMXN,20251219,084100,18.009,18.009,18.009,18.009
USDMXN,20251219,084200,18.010,18.011,18.010,18.011
USDMXN,20251219,084300,18.012,18.012,18.012,18.012
USDMXN,20251219,084400,18.012,18.013,18.012,18.013
USDMXN,20251219,084500,18.014,18.016,18.014,18.016
USDMXN,20251219,084600,18.016,18.017,18.016,18.017
USDMXN,20251219,084700,18.019,18.019,18.018,18.018
USDMXN,20251219,084800,18.017,18.018,18.017,18.017
USDMXN,20251219,084900,18.018,18.018,18.017,18.018
USDMXN,20251219,085000,18.017,18.018,18.017,18.018
USDMXN,20251219,085100,18.019,18.021,18.019,18.021
USDMXN,20251219,085200,18.022,18.022,18.022,18.022
USDMXN,20251219,085300,18.022,18.022,18.022,18.022
USDMXN,20251219,085400,18.023,18.023,18.022,18.023
USDMXN,20251219,085500,18.024,18.024,18.023,18.023
USDMXN,20251219,085600,18.022,18.024,18.022,18.024
USDMXN,20251219,085700,18.025,18.025,18.024,18.024
USDMXN,20251219,085800,18.024,18.027,18.024,18.026
USDMXN,20251219,085900,18.025,18.026,18.025,18.026
USDMXN,20251219,090000,18.026,18.027,18.026,18.026
USDMXN,20251219,090100,18.025,18.027,18.023,18.027
USDMXN,20251219,090200,18.028,18.028,18.026,18.027
USDMXN,20251219,090300,18.027,18.027,18.027,18.027
USDMXN,20251219,090400,18.026,18.027,18.024,18.024
USDMXN,20251219,090500,18.022,18.022,18.022,18.022
USDMXN,20251219,090600,18.022,18.022,18.020,18.020
USDMXN,20251219,090700,18.019,18.019,18.019,18.019
USDMXN,20251219,090800,18.019,18.019,18.019,18.019
USDMXN,20251219,090900,18.020,18.022,18.020,18.022
USDMXN,20251219,091000,18.021,18.022,18.019,18.019
USDMXN,20251219,091100,18.018,18.018,18.016,18.016
USDMXN,20251219,091200,18.015,18.015,18.014,18.014
USDMXN,20251219,091300,18.013,18.013,18.009,18.009
USDMXN,20251219,091400,18.008,18.009,18.008,18.009
USDMXN,20251219,091500,18.008,18.008,18.005,18.005
USDMXN,20251219,091600,18.004,18.004,18.002,18.002
USDMXN,20251219,091700,18.001,18.001,17.999,17.999
USDMXN,20251219,091800,18.000,18.002,18.000,18.000
USDMXN,20251219,091900,18.001,18.001,18.000,18.001
USDMXN,20251219,092000,18.001,18.002,18.001,18.002
USDMXN,20251219,092100,18.003,18.007,18.003,18.006
USDMXN,20251219,092200,18.007,18.007,18.006,18.006
USDMXN,20251219,092300,18.007,18.008,18.007,18.008
USDMXN,20251219,092400,18.009,18.013,18.009,18.012
USDMXN,20251219,092500,18.013,18.015,18.013,18.015
USDMXN,20251219,092600,18.016,18.017,18.015,18.017
USDMXN,20251219,092700,18.017,18.019,18.017,18.019
USDMXN,20251219,092800,18.018,18.021,18.018,18.020
USDMXN,20251219,092900,18.019,18.021,18.019,18.021
USDMXN,20251219,093000,18.021,18.023,18.021,18.023
USDMXN,20251219,093100,18.022,18.022,18.022,18.022
USDMXN,20251219,093200,18.022,18.022,18.022,18.022
USDMXN,20251219,093300,18.023,18.023,18.023,18.023
USDMXN,20251219,093400,18.023,18.023,18.023,18.023
USDMXN,20251219,093500,18.023,18.023,18.022,18.022
USDMXN,20251219,093600,18.022,18.023,18.022,18.023
USDMXN,20251219,093700,18.023,18.023,18.023,18.023
USDMXN,20251219,093800,18.024,18.024,18.024,18.024
USDMXN,20251219,093900,18.023,18.024,18.023,18.024
USDMXN,20251219,094000,18.024,18.024,18.022,18.022
USDMXN,20251219,094100,18.021,18.021,18.020,18.020
USDMXN,20251219,094200,18.021,18.022,18.021,18.021
USDMXN,20251219,094300,18.022,18.022,18.020,18.021
USDMXN,20251219,094400,18.021,18.022,18.021,18.022
USDMXN,20251219,094500,18.023,18.023,18.023,18.023
USDMXN,20251219,094600,18.023,18.023,18.023,18.023
USDMXN,20251219,094700,18.022,18.022,18.020,18.021
USDMXN,20251219,094800,18.020,18.020,18.020,18.020
USDMXN,20251219,094900,18.021,18.022,18.021,18.022
USDMXN,20251219,095000,18.022,18.022,18.022,18.022
USDMXN,20251219,095100,18.021,18.021,18.021,18.021
USDMXN,20251219,095200,18.020,18.021,18.020,18.021
USDMXN,20251219,095300,18.021,18.021,18.021,18.021
USDMXN,20251219,095400,18.021,18.021,18.019,18.019
USDMXN,20251219,095500,18.018,18.019,18.018,18.019
USDMXN,20251219,095600,18.018,18.019,18.018,18.019
USDMXN,20251219,095700,18.019,18.022,18.019,18.022
USDMXN,20251219,095800,18.023,18.023,18.023,18.023
USDMXN,20251219,095900,18.023,18.023,18.022,18.022
USDMXN,20251219,100000,18.022,18.022,18.022,18.022
USDMXN,20251219,100100,18.023,18.023,18.022,18.022
USDMXN,20251219,100200,18.022,18.023,18.022,18.023
USDMXN,20251219,100300,18.025,18.026,18.025,18.026
USDMXN,20251219,100400,18.025,18.025,18.024,18.024
USDMXN,20251219,100500,18.023,18.023,18.020,18.020
USDMXN,20251219,100600,18.019,18.019,18.018,18.018
USDMXN,20251219,100700,18.019,18.019,18.019,18.019
USDMXN,20251219,100800,18.019,18.019,18.018,18.018
USDMXN,20251219,100900,18.017,18.018,18.017,18.017
USDMXN,20251219,101000,18.018,18.019,18.018,18.019
USDMXN,20251219,101100,18.019,18.019,18.018,18.019
USDMXN,20251219,101200,18.019,18.019,18.019,18.019
USDMXN,20251219,101300,18.019,18.019,18.019,18.019
USDMXN,20251219,101400,18.019,18.019,18.019,18.019
USDMXN,20251219,101500,18.020,18.022,18.020,18.022
USDMXN,20251219,101600,18.023,18.026,18.023,18.023
USDMXN,20251219,101700,18.024,18.025,18.024,18.025
USDMXN,20251219,101800,18.024,18.025,18.024,18.025
USDMXN,20251219,101900,18.025,18.025,18.025,18.025
USDMXN,20251219,102000,18.025,18.026,18.025,18.025
USDMXN,20251219,102100,18.025,18.026,18.025,18.026
USDMXN,20251219,102200,18.025,18.025,18.022,18.023
USDMXN,20251219,102300,18.022,18.024,18.022,18.024
USDMXN,20251219,102400,18.025,18.026,18.025,18.026
USDMXN,20251219,102500,18.025,18.025,18.025,18.025
USDMXN,20251219,102600,18.025,18.026,18.025,18.026
USDMXN,20251219,102700,18.025,18.025,18.025,18.025
USDMXN,20251219,102800,18.025,18.025,18.025,18.025
USDMXN,20251219,102900,18.025,18.026,18.025,18.026
USDMXN,20251219,103000,18.026,18.026,18.026,18.026
USDMXN,20251219,103100,18.027,18.033,18.027,18.033
USDMXN,20251219,103200,18.033,18.033,18.032,18.032
USDMXN,20251219,103300,18.031,18.032,18.031,18.032
USDMXN,20251219,103400,18.032,18.032,18.032,18.032
USDMXN,20251219,103500,18.033,18.033,18.032,18.032
USDMXN,20251219,103600,18.032,18.032,18.032,18.032
USDMXN,20251219,103700,18.032,18.032,18.032,18.032
USDMXN,20251219,103800,18.032,18.032,18.031,18.031
USDMXN,20251219,103900,18.031,18.031,18.031,18.031
USDMXN,20251219,104000,18.032,18.032,18.031,18.031
USDMXN,20251219,104100,18.032,18.032,18.031,18.031
USDMXN,20251219,104200,18.030,18.031,18.030,18.031
USDMXN,20251219,104300,18.031,18.031,18.031,18.031
USDMXN,20251219,104400,18.030,18.031,18.030,18.031
USDMXN,20251219,104500,18.030,18.030,18.028,18.029
USDMXN,20251219,104600,18.028,18.028,18.028,18.028
USDMXN,20251219,104700,18.028,18.028,18.028,18.028
USDMXN,20251219,104800,18.028,18.029,18.028,18.029
USDMXN,20251219,104900,18.029,18.029,18.029,18.029
USDMXN,20251219,105000,18.030,18.030,18.030,18.030
USDMXN,20251219,105100,18.031,18.032,18.031,18.031
USDMXN,20251219,105200,18.032,18.032,18.031,18.031
USDMXN,20251219,105300,18.031,18.031,18.030,18.030
USDMXN,20251219,105400,18.029,18.029,18.027,18.027
USDMXN,20251219,105500,18.026,18.028,18.026,18.028
USDMXN,20251219,105600,18.028,18.028,18.028,18.028
USDMXN,20251219,105700,18.029,18.029,18.029,18.029
USDMXN,20251219,105800,18.029,18.029,18.029,18.029
USDMXN,20251219,105900,18.028,18.028,18.028,18.028
USDMXN,20251219,110000,18.028,18.028,18.028,18.028
USDMXN,20251219,110100,18.028,18.029,18.028,18.029
USDMXN,20251219,110200,18.029,18.030,18.029,18.030
USDMXN,20251219,110300,18.029,18.029,18.029,18.029
USDMXN,20251219,110400,18.029,18.032,18.029,18.032
USDMXN,20251219,110500,18.033,18.033,18.033,18.033
USDMXN,20251219,110600,18.032,18.033,18.032,18.033
USDMXN,20251219,110700,18.033,18.033,18.033,18.033
USDMXN,20251219,110800,18.032,18.032,18.032,18.032
USDMXN,20251219,110900,18.033,18.033,18.033,18.033
USDMXN,20251219,111000,18.033,18.033,18.032,18.032
USDMXN,20251219,111100,18.032,18.032,18.032,18.032
USDMXN,20251219,111200,18.031,18.031,18.028,18.028
USDMXN,20251219,111300,18.029,18.029,18.028,18.028
USDMXN,20251219,111400,18.029,18.029,18.027,18.027
USDMXN,20251219,111500,18.026,18.026,18.025,18.026
USDMXN,20251219,111600,18.026,18.026,18.026,18.026
USDMXN,20251219,111700,18.026,18.027,18.026,18.027
USDMXN,20251219,111800,18.028,18.028,18.027,18.028
USDMXN,20251219,111900,18.027,18.027,18.025,18.026
USDMXN,20251219,112000,18.025,18.025,18.024,18.024
USDMXN,20251219,112100,18.025,18.025,18.024,18.024
USDMXN,20251219,112200,18.024,18.024,18.023,18.023
USDMXN,20251219,112300,18.022,18.022,18.022,18.022
USDMXN,20251219,112400,18.022,18.022,18.021,18.022
USDMXN,20251219,112500,18.022,18.022,18.022,18.022
USDMXN,20251219,112600,18.022,18.023,18.022,18.023
USDMXN,20251219,112700,18.022,18.023,18.022,18.022
USDMXN,20251219,112800,18.022,18.023,18.022,18.022
USDMXN,20251219,112900,18.022,18.022,18.022,18.022
USDMXN,20251219,113000,18.022,18.022,18.022,18.022
USDMXN,20251219,113100,18.024,18.025,18.024,18.024
USDMXN,20251219,113200,18.025,18.025,18.024,18.024
USDMXN,20251219,113300,18.025,18.025,18.024,18.024
USDMXN,20251219,113400,18.025,18.025,18.025,18.025
USDMXN,20251219,113500,18.026,18.026,18.025,18.025
USDMXN,20251219,113600,18.026,18.026,18.026,18.026
USDMXN,20251219,113700,18.025,18.025,18.025,18.025
USDMXN,20251219,113800,18.025,18.026,18.025,18.026
USDMXN,20251219,113900,18.026,18.026,18.026,18.026
USDMXN,20251219,114000,18.026,18.026,18.025,18.025
USDMXN,20251219,114100,18.025,18.025,18.025,18.025
USDMXN,20251219,114200,18.024,18.024,18.024,18.024
USDMXN,20251219,114300,18.024,18.024,18.024,18.024
USDMXN,20251219,114400,18.025,18.025,18.025,18.025
USDMXN,20251219,114500,18.025,18.025,18.023,18.023
USDMXN,20251219,114600,18.023,18.023,18.023,18.023
USDMXN,20251219,114700,18.022,18.022,18.022,18.022
USDMXN,20251219,114800,18.023,18.023,18.023,18.023
USDMXN,20251219,114900,18.023,18.025,18.023,18.025
USDMXN,20251219,115000,18.024,18.024,18.023,18.023
USDMXN,20251219,115100,18.022,18.022,18.022,18.022
USDMXN,20251219,115200,18.022,18.022,18.022,18.022
USDMXN,20251219,115300,18.023,18.023,18.023,18.023
USDMXN,20251219,115400,18.025,18.025,18.025,18.025
USDMXN,20251219,115500,18.025,18.025,18.025,18.025
USDMXN,20251219,115600,18.025,18.025,18.024,18.024
USDMXN,20251219,115700,18.025,18.025,18.025,18.025
USDMXN,20251219,115800,18.025,18.025,18.024,18.024
USDMXN,20251219,115900,18.024,18.024,18.024,18.024
USDMXN,20251219,120000,18.024,18.024,18.023,18.023
USDMXN,20251219,120100,18.024,18.024,18.024,18.024
USDMXN,20251219,120200,18.023,18.023,18.023,18.023
USDMXN,20251219,120300,18.023,18.023,18.023,18.023
USDMXN,20251219,120400,18.022,18.024,18.022,18.024
USDMXN,20251219,120500,18.024,18.024,18.023,18.023
USDMXN,20251219,120600,18.024,18.024,18.024,18.024
USDMXN,20251219,120700,18.024,18.024,18.024,18.024
USDMXN,20251219,120800,18.024,18.024,18.024,18.024
USDMXN,20251219,120900,18.024,18.024,18.024,18.024
USDMXN,20251219,121000,18.025,18.025,18.025,18.025
USDMXN,20251219,121100,18.025,18.025,18.024,18.024
USDMXN,20251219,121200,18.023,18.024,18.023,18.024
USDMXN,20251219,121300,18.024,18.025,18.024,18.024
USDMXN,20251219,121400,18.023,18.023,18.023,18.023
USDMXN,20251219,121500,18.024,18.025,18.024,18.025
USDMXN,20251219,121600,18.026,18.027,18.026,18.026
USDMXN,20251219,121700,18.026,18.026,18.026,18.026
USDMXN,20251219,121800,18.026,18.026,18.025,18.025
USDMXN,20251219,121900,18.024,18.024,18.023,18.023
USDMXN,20251219,122000,18.023,18.024,18.023,18.023
USDMXN,20251219,122100,18.023,18.023,18.023,18.023
USDMXN,20251219,122200,18.023,18.023,18.023,18.023
USDMXN,20251219,122300,18.023,18.023,18.023,18.023
USDMXN,20251219,122400,18.023,18.024,18.023,18.023
USDMXN,20251219,122500,18.022,18.022,18.022,18.022
USDMXN,20251219,122600,18.022,18.022,18.022,18.022
USDMXN,20251219,122700,18.022,18.022,18.018,18.018
USDMXN,20251219,122800,18.018,18.018,18.018,18.018
USDMXN,20251219,122900,18.018,18.018,18.018,18.018
USDMXN,20251219,123000,18.018,18.018,18.018,18.018
USDMXN,20251219,123100,18.019,18.020,18.019,18.019
USDMXN,20251219,123200,18.019,18.019,18.018,18.018
USDMXN,20251219,123300,18.018,18.018,18.018,18.018
USDMXN,20251219,123400,18.019,18.020,18.019,18.019
USDMXN,20251219,123500,18.019,18.019,18.019,18.019
USDMXN,20251219,123600,18.018,18.018,18.017,18.017
USDMXN,20251219,123700,18.018,18.019,18.018,18.019
USDMXN,20251219,123800,18.019,18.019,18.019,18.019
USDMXN,20251219,123900,18.019,18.019,18.018,18.018
USDMXN,20251219,124000,18.018,18.018,18.018,18.018
USDMXN,20251219,124100,18.019,18.020,18.019,18.020
USDMXN,20251219,124200,18.019,18.019,18.019,18.019
USDMXN,20251219,124300,18.019,18.019,18.018,18.018
USDMXN,20251219,124400,18.018,18.018,18.018,18.018
USDMXN,20251219,124500,18.018,18.019,18.018,18.019
USDMXN,20251219,124600,18.019,18.019,18.019,18.019
USDMXN,20251219,124700,18.019,18.019,18.019,18.019
USDMXN,20251219,124800,18.018,18.019,18.018,18.019
USDMXN,20251219,124900,18.019,18.019,18.019,18.019
USDMXN,20251219,125000,18.019,18.019,18.018,18.018
USDMXN,20251219,125100,18.019,18.019,18.019,18.019
USDMXN,20251219,125200,18.019,18.019,18.019,18.019
USDMXN,20251219,125300,18.019,18.023,18.019,18.023
USDMXN,20251219,125400,18.023,18.023,18.022,18.022
USDMXN,20251219,125500,18.023,18.024,18.023,18.024
USDMXN,20251219,125600,18.022,18.022,18.021,18.021
USDMXN,20251219,125700,18.021,18.021,18.021,18.021
USDMXN,20251219,125800,18.021,18.022,18.021,18.022
USDMXN,20251219,125900,18.022,18.022,18.022,18.022
USDMXN,20251219,130000,18.023,18.023,18.022,18.022
USDMXN,20251219,130100,18.023,18.025,18.023,18.025
USDMXN,20251219,130200,18.025,18.025,18.025,18.025
USDMXN,20251219,130300,18.026,18.026,18.026,18.026
USDMXN,20251219,130400,18.025,18.025,18.022,18.022
USDMXN,20251219,130500,18.021,18.024,18.020,18.023
USDMXN,20251219,130600,18.022,18.023,18.022,18.023
USDMXN,20251219,130700,18.023,18.025,18.023,18.025
USDMXN,20251219,130800,18.026,18.026,18.026,18.026
USDMXN,20251219,130900,18.026,18.026,18.026,18.026
USDMXN,20251219,131000,18.026,18.027,18.026,18.027
USDMXN,20251219,131100,18.029,18.029,18.026,18.026
USDMXN,20251219,131200,18.027,18.028,18.027,18.028
USDMXN,20251219,131300,18.029,18.029,18.028,18.028
USDMXN,20251219,131400,18.027,18.027,18.024,18.024
USDMXN,20251219,131500,18.025,18.025,18.024,18.024
USDMXN,20251219,131600,18.023,18.023,18.023,18.023
USDMXN,20251219,131700,18.022,18.022,18.022,18.022
USDMXN,20251219,131800,18.022,18.022,18.022,18.022
USDMXN,20251219,131900,18.022,18.025,18.022,18.025
USDMXN,20251219,132000,18.026,18.026,18.026,18.026
USDMXN,20251219,132100,18.026,18.026,18.025,18.026
USDMXN,20251219,132200,18.027,18.029,18.027,18.029
USDMXN,20251219,132300,18.029,18.029,18.027,18.027
USDMXN,20251219,132400,18.028,18.029,18.028,18.029
USDMXN,20251219,132500,18.028,18.028,18.028,18.028
USDMXN,20251219,132600,18.028,18.029,18.028,18.029
USDMXN,20251219,132700,18.028,18.028,18.027,18.027
USDMXN,20251219,132800,18.026,18.026,18.023,18.023
USDMXN,20251219,132900,18.022,18.023,18.022,18.023
USDMXN,20251219,133000,18.023,18.026,18.023,18.026
USDMXN,20251219,133100,18.025,18.027,18.025,18.026
USDMXN,20251219,133200,18.027,18.028,18.027,18.028
USDMXN,20251219,133300,18.029,18.029,18.028,18.028
USDMXN,20251219,133400,18.027,18.027,18.027,18.027
USDMXN,20251219,133500,18.026,18.027,18.026,18.027
USDMXN,20251219,133600,18.027,18.027,18.023,18.024
USDMXN,20251219,133700,18.024,18.024,18.024,18.024
USDMXN,20251219,133800,18.023,18.023,18.023,18.023
USDMXN,20251219,133900,18.023,18.024,18.023,18.024
USDMXN,20251219,134000,18.025,18.025,18.024,18.024
USDMXN,20251219,134100,18.023,18.023,18.023,18.023
USDMXN,20251219,134200,18.024,18.025,18.024,18.025
USDMXN,20251219,134300,18.024,18.024,18.019,18.019
USDMXN,20251219,134400,18.020,18.020,18.020,18.020
USDMXN,20251219,134500,18.020,18.020,18.019,18.020
USDMXN,20251219,134600,18.019,18.019,18.019,18.019
USDMXN,20251219,134700,18.018,18.018,18.016,18.016
USDMXN,20251219,134800,18.015,18.015,18.013,18.013
USDMXN,20251219,134900,18.012,18.013,18.012,18.013
USDMXN,20251219,135000,18.014,18.016,18.014,18.015
USDMXN,20251219,135100,18.016,18.016,18.016,18.016
USDMXN,20251219,135200,18.016,18.016,18.016,18.016
USDMXN,20251219,135300,18.017,18.017,18.017,18.017
USDMXN,20251219,135400,18.016,18.017,18.016,18.016
USDMXN,20251219,135500,18.016,18.016,18.015,18.016
USDMXN,20251219,135600,18.016,18.016,18.016,18.016
USDMXN,20251219,135700,18.016,18.016,18.016,18.016
USDMXN,20251219,135800,18.015,18.016,18.015,18.016
USDMXN,20251219,135900,18.017,18.017,18.016,18.017
USDMXN,20251219,140000,18.017,18.017,18.017,18.017
USDMXN,20251219,140100,18.016,18.016,18.010,18.013
USDMXN,20251219,140200,18.014,18.017,18.014,18.017
USDMXN,20251219,140300,18.018,18.020,18.016,18.020
USDMXN,20251219,140400,18.021,18.021,18.018,18.018
USDMXN,20251219,140500,18.017,18.017,18.013,18.013
USDMXN,20251219,140600,18.012,18.012,18.009,18.012
USDMXN,20251219,140700,18.014,18.014,18.009,18.010
USDMXN,20251219,140800,18.009,18.009,18.006,18.006
USDMXN,20251219,140900,18.007,18.007,18.006,18.006
USDMXN,20251219,141000,18.006,18.009,18.006,18.009
USDMXN,20251219,141100,18.010,18.012,18.009,18.012
USDMXN,20251219,141200,18.013,18.014,18.013,18.014
USDMXN,20251219,141300,18.014,18.014,18.013,18.013
USDMXN,20251219,141400,18.012,18.013,18.012,18.013
USDMXN,20251219,141500,18.014,18.016,18.014,18.016
USDMXN,20251219,141600,18.015,18.017,18.015,18.017
USDMXN,20251219,141700,18.018,18.020,18.018,18.018
USDMXN,20251219,141800,18.017,18.019,18.017,18.019
USDMXN,20251219,141900,18.019,18.019,18.019,18.019
USDMXN,20251219,142000,18.021,18.023,18.021,18.023
USDMXN,20251219,142100,18.022,18.022,18.019,18.019
USDMXN,20251219,142200,18.018,18.019,18.018,18.019
USDMXN,20251219,142300,18.020,18.022,18.019,18.022
USDMXN,20251219,142400,18.023,18.023,18.023,18.023
USDMXN,20251219,142500,18.023,18.024,18.022,18.022
USDMXN,20251219,142600,18.021,18.021,18.019,18.019
USDMXN,20251219,142700,18.018,18.018,18.017,18.017
USDMXN,20251219,142800,18.017,18.017,18.017,18.017
USDMXN,20251219,142900,18.018,18.018,18.018,18.018
USDMXN,20251219,143000,18.018,18.018,18.017,18.017
USDMXN,20251219,143100,18.018,18.019,18.017,18.017
USDMXN,20251219,143200,18.016,18.017,18.011,18.011
USDMXN,20251219,143300,18.012,18.013,18.011,18.011
USDMXN,20251219,143400,18.012,18.012,18.011,18.011
USDMXN,20251219,143500,18.012,18.012,18.011,18.011
USDMXN,20251219,143600,18.012,18.013,18.012,18.012
USDMXN,20251219,143700,18.011,18.012,18.011,18.012
USDMXN,20251219,143800,18.011,18.011,18.008,18.008
USDMXN,20251219,143900,18.007,18.008,18.007,18.007
USDMXN,20251219,144000,18.006,18.007,18.006,18.007
USDMXN,20251219,144100,18.008,18.009,18.008,18.008
USDMXN,20251219,144200,18.009,18.013,18.008,18.008
USDMXN,20251219,144300,18.007,18.008,18.007,18.007
USDMXN,20251219,144400,18.008,18.011,18.008,18.009
USDMXN,20251219,144500,18.008,18.008,18.005,18.005
USDMXN,20251219,144600,18.004,18.004,18.003,18.003
USDMXN,20251219,144700,18.002,18.003,18.002,18.002
USDMXN,20251219,144800,18.002,18.002,18.002,18.002
USDMXN,20251219,144900,18.003,18.006,18.003,18.005
USDMXN,20251219,145000,18.006,18.009,18.006,18.009
USDMXN,20251219,145100,18.008,18.008,18.005,18.005
USDMXN,20251219,145200,18.003,18.004,18.002,18.002
USDMXN,20251219,145300,18.001,18.001,17.999,17.999
USDMXN,20251219,145400,17.998,17.998,17.995,17.996
USDMXN,20251219,145500,17.997,18.000,17.996,17.999
USDMXN,20251219,145600,18.000,18.001,18.000,18.001
USDMXN,20251219,145700,18.001,18.001,17.998,17.998
USDMXN,20251219,145800,17.997,17.997,17.995,17.996
USDMXN,20251219,145900,17.997,17.998,17.997,17.998
USDMXN,20251219,150000,17.998,17.998,17.997,17.997
USDMXN,20251219,150100,17.998,18.000,17.998,17.998
USDMXN,20251219,150200,17.997,17.997,17.995,17.996
USDMXN,20251219,150300,17.995,17.995,17.994,17.995
USDMXN,20251219,150400,17.995,17.995,17.994,17.995
USDMXN,20251219,150500,17.994,17.994,17.990,17.991
USDMXN,20251219,150600,17.992,17.993,17.991,17.991
USDMXN,20251219,150700,17.992,17.995,17.992,17.994
USDMXN,20251219,150800,17.995,17.995,17.994,17.995
USDMXN,20251219,150900,17.996,17.998,17.996,17.998
USDMXN,20251219,151000,17.998,17.998,17.998,17.998
USDMXN,20251219,151100,17.998,17.999,17.998,17.999
USDMXN,20251219,151200,17.999,17.999,17.997,17.997
USDMXN,20251219,151300,17.996,18.000,17.996,17.999
USDMXN,20251219,151400,17.998,17.999,17.997,17.999
USDMXN,20251219,151500,18.000,18.001,17.998,17.998
USDMXN,20251219,151600,17.997,18.000,17.997,18.000
USDMXN,20251219,151700,17.999,17.999,17.998,17.999
USDMXN,20251219,151800,18.000,18.005,17.999,18.005
USDMXN,20251219,151900,18.006,18.006,18.002,18.004
USDMXN,20251219,152000,18.005,18.005,18.002,18.002
USDMXN,20251219,152100,18.001,18.001,17.999,18.001
USDMXN,20251219,152200,18.001,18.001,18.001,18.001
USDMXN,20251219,152300,18.000,18.000,17.998,17.998
USDMXN,20251219,152400,17.998,18.000,17.998,18.000
USDMXN,20251219,152500,18.001,18.001,18.000,18.000
USDMXN,20251219,152600,18.001,18.002,18.000,18.000
USDMXN,20251219,152700,17.998,17.998,17.996,17.997
USDMXN,20251219,152800,17.997,17.997,17.997,17.997
USDMXN,20251219,152900,17.996,17.996,17.996,17.996
USDMXN,20251219,153000,17.996,17.997,17.996,17.997
USDMXN,20251219,153100,17.996,17.997,17.992,17.992
USDMXN,20251219,153200,17.991,17.991,17.987,17.987
USDMXN,20251219,153300,17.988,17.995,17.987,17.995
USDMXN,20251219,153400,17.996,17.996,17.993,17.996
USDMXN,20251219,153500,17.998,17.999,17.995,17.995
USDMXN,20251219,153600,17.995,17.995,17.994,17.994
USDMXN,20251219,153700,17.995,17.999,17.995,17.999
USDMXN,20251219,153800,18.001,18.001,17.998,17.998
USDMXN,20251219,153900,17.997,17.997,17.993,17.993
USDMXN,20251219,154000,17.994,17.998,17.992,17.997
USDMXN,20251219,154100,17.996,18.000,17.996,17.998
USDMXN,20251219,154200,17.999,17.999,17.996,17.996
USDMXN,20251219,154300,17.995,17.995,17.993,17.993
USDMXN,20251219,154400,17.994,17.994,17.992,17.992
USDMXN,20251219,154500,17.991,17.991,17.989,17.991
USDMXN,20251219,154600,17.992,17.998,17.992,17.998
USDMXN,20251219,154700,17.997,18.000,17.996,17.997
USDMXN,20251219,154800,17.996,17.997,17.995,17.996
USDMXN,20251219,154900,17.997,18.000,17.997,17.998
USDMXN,20251219,155000,17.999,18.002,17.999,18.002
USDMXN,20251219,155100,18.003,18.003,17.999,17.999
USDMXN,20251219,155200,18.000,18.002,18.000,18.001
USDMXN,20251219,155300,18.002,18.002,18.000,18.001
USDMXN,20251219,155400,18.002,18.002,18.000,18.001
USDMXN,20251219,155500,18.000,18.001,17.999,18.001
USDMXN,20251219,155600,18.000,18.000,17.997,17.998
USDMXN,20251219,155700,17.997,17.997,17.995,17.995
USDMXN,20251219,155800,17.996,17.996,17.995,17.995
USDMXN,20251219,155900,17.994,17.995,17.994,17.995
USDMXN,20251219,160000,17.996,17.998,17.996,17.997
USDMXN,20251219,160100,17.996,17.997,17.996,17.997
USDMXN,20251219,160200,17.998,17.998,17.998,17.998
USDMXN,20251219,160300,17.998,17.998,17.997,17.997
USDMXN,20251219,160400,17.996,17.996,17.992,17.994
USDMXN,20251219,160500,17.996,17.996,17.992,17.992
USDMXN,20251219,160600,17.991,17.992,17.991,17.992
USDMXN,20251219,160700,17.991,17.992,17.991,17.991
USDMXN,20251219,160800,17.992,17.992,17.991,17.991
USDMXN,20251219,160900,17.992,17.992,17.988,17.988
USDMXN,20251219,161000,17.987,17.991,17.987,17.991
USDMXN,20251219,161100,17.992,17.994,17.992,17.994
USDMXN,20251219,161200,17.994,17.994,17.994,17.994
USDMXN,20251219,161300,17.993,17.998,17.991,17.997
USDMXN,20251219,161400,17.998,17.999,17.997,17.998
USDMXN,20251219,161500,17.997,17.997,17.996,17.996
USDMXN,20251219,161600,17.997,17.998,17.996,17.996
USDMXN,20251219,161700,17.995,17.995,17.994,17.994
USDMXN,20251219,161800,17.995,17.998,17.995,17.998
USDMXN,20251219,161900,17.997,17.997,17.995,17.995
USDMXN,20251219,162000,17.996,18.001,17.996,18.000
USDMXN,20251219,162100,17.999,18.001,17.999,17.999
USDMXN,20251219,162200,18.000,18.002,18.000,18.002
USDMXN,20251219,162300,18.001,18.002,18.001,18.002
USDMXN,20251219,162400,18.003,18.003,18.001,18.001
USDMXN,20251219,162500,18.002,18.002,18.002,18.002
USDMXN,20251219,162600,18.003,18.004,18.002,18.002
USDMXN,20251219,162700,18.003,18.004,18.003,18.003
USDMXN,20251219,162800,18.004,18.008,18.004,18.007
USDMXN,20251219,162900,18.006,18.006,18.001,18.001
USDMXN,20251219,163000,18.000,18.002,18.000,18.002
USDMXN,20251219,163100,18.003,18.004,18.002,18.004
USDMXN,20251219,163200,18.003,18.003,18.001,18.001
USDMXN,20251219,163300,18.000,18.000,17.998,17.999
USDMXN,20251219,163400,17.999,17.999,17.998,17.998
USDMXN,20251219,163500,17.999,18.001,17.999,18.001
USDMXN,20251219,163600,18.000,18.000,17.998,17.998
USDMXN,20251219,163700,17.998,17.998,17.998,17.998
USDMXN,20251219,163800,17.999,18.001,17.999,18.001
USDMXN,20251219,163900,18.002,18.002,18.001,18.001
USDMXN,20251219,164000,18.002,18.002,18.000,18.000
USDMXN,20251219,164100,18.001,18.001,18.001,18.001
USDMXN,20251219,164200,18.002,18.003,18.002,18.002
USDMXN,20251219,164300,18.001,18.002,18.000,18.000
USDMXN,20251219,164400,17.999,18.001,17.999,18.001
USDMXN,20251219,164500,18.002,18.006,18.002,18.006
USDMXN,20251219,164600,18.005,18.006,18.003,18.003
USDMXN,20251219,164700,18.002,18.002,18.002,18.002
USDMXN,20251219,164800,18.002,18.002,18.001,18.001
USDMXN,20251219,164900,18.002,18.004,18.002,18.002
USDMXN,20251219,165000,18.001,18.001,18.000,18.001
USDMXN,20251219,165100,18.002,18.003,18.001,18.002
USDMXN,20251219,165200,18.003,18.005,18.003,18.005
USDMXN,20251219,165300,18.006,18.007,18.005,18.007
USDMXN,20251219,165400,18.008,18.011,18.008,18.011
USDMXN,20251219,165500,18.010,18.012,18.010,18.012
USDMXN,20251219,165600,18.011,18.012,18.009,18.012
USDMXN,20251219,165700,18.011,18.011,18.009,18.009
USDMXN,20251219,165800,18.008,18.013,18.007,18.012
USDMXN,20251219,165900,18.010,18.014,18.010,18.014
USDMXN,20251219,170000,18.013,18.013,18.011,18.013
USDMXN,20251219,170100,18.014,18.015,18.013,18.014
USDMXN,20251219,170200,18.013,18.013,18.010,18.012
USDMXN,20251219,170300,18.013,18.013,18.009,18.009
USDMXN,20251219,170400,18.010,18.012,18.010,18.012
USDMXN,20251219,170500,18.013,18.014,18.011,18.012
USDMXN,20251219,170600,18.011,18.011,18.010,18.010
USDMXN,20251219,170700,18.009,18.009,18.007,18.007
USDMXN,20251219,170800,18.006,18.006,18.003,18.004
USDMXN,20251219,170900,18.005,18.007,18.005,18.005
USDMXN,20251219,171000,18.006,18.006,18.006,18.006
USDMXN,20251219,171100,18.007,18.007,18.004,18.004
USDMXN,20251219,171200,18.005,18.009,18.005,18.009
USDMXN,20251219,171300,18.010,18.010,18.010,18.010
USDMXN,20251219,171400,18.010,18.013,18.010,18.013
USDMXN,20251219,171500,18.013,18.014,18.011,18.014
USDMXN,20251219,171600,18.015,18.016,18.015,18.015
USDMXN,20251219,171700,18.014,18.014,18.011,18.012
USDMXN,20251219,171800,18.013,18.013,18.013,18.013
USDMXN,20251219,171900,18.012,18.014,18.012,18.014
USDMXN,20251219,172000,18.014,18.014,18.014,18.014
USDMXN,20251219,172100,18.013,18.017,18.013,18.016
USDMXN,20251219,172200,18.017,18.017,18.014,18.014
USDMXN,20251219,172300,18.013,18.013,18.013,18.013
USDMXN,20251219,172400,18.013,18.013,18.013,18.013
USDMXN,20251219,172500,18.014,18.014,18.014,18.014
USDMXN,20251219,172600,18.014,18.014,18.014,18.014
USDMXN,20251219,172700,18.013,18.013,18.011,18.011
USDMXN,20251219,172800,18.011,18.011,18.011,18.011
USDMXN,20251219,172900,18.011,18.011,18.011,18.011
USDMXN,20251219,173000,18.010,18.010,18.010,18.010
USDMXN,20251219,173100,18.009,18.010,18.009,18.009
USDMXN,20251219,173200,18.010,18.012,18.010,18.012
USDMXN,20251219,173300,18.011,18.012,18.011,18.011
USDMXN,20251219,173400,18.011,18.011,18.010,18.010
USDMXN,20251219,173500,18.011,18.016,18.011,18.015
USDMXN,20251219,173600,18.016,18.018,18.016,18.016
USDMXN,20251219,173700,18.015,18.016,18.015,18.016
USDMXN,20251219,173800,18.016,18.016,18.016,18.016
USDMXN,20251219,173900,18.017,18.018,18.017,18.018
USDMXN,20251219,174000,18.018,18.019,18.018,18.019
USDMXN,20251219,174100,18.018,18.021,18.018,18.021
USDMXN,20251219,174200,18.020,18.020,18.016,18.016
USDMXN,20251219,174300,18.015,18.017,18.015,18.016
USDMXN,20251219,174400,18.015,18.015,18.012,18.012
USDMXN,20251219,174500,18.011,18.011,18.009,18.011
USDMXN,20251219,174600,18.012,18.012,18.009,18.009
USDMXN,20251219,174700,18.010,18.011,18.008,18.008
USDMXN,20251219,174800,18.007,18.008,18.007,18.008
USDMXN,20251219,174900,18.009,18.010,18.009,18.010
USDMXN,20251219,175000,18.009,18.009,18.008,18.009
USDMXN,20251219,175100,18.008,18.008,18.007,18.007
USDMXN,20251219,175200,18.006,18.007,18.006,18.007
USDMXN,20251219,175300,18.006,18.006,18.005,18.006
USDMXN,20251219,175400,18.005,18.006,18.005,18.005
USDMXN,20251219,175500,18.004,18.006,18.004,18.005
USDMXN,20251219,175600,18.005,18.005,18.004,18.005
USDMXN,20251219,175700,18.004,18.004,18.001,18.002
USDMXN,20251219,175800,18.001,18.002,18.001,18.002
USDMXN,20251219,175900,18.001,18.002,18.001,18.001
USDMXN,20251219,180000,18.001,18.001,17.998,17.998
USDMXN,20251219,180100,17.998,17.998,17.998,17.998
USDMXN,20251219,180200,17.997,17.998,17.997,17.998
USDMXN,20251219,180300,17.997,17.997,17.996,17.997
USDMXN,20251219,180400,17.997,17.999,17.997,17.999
USDMXN,20251219,180500,17.998,17.999,17.998,17.999
USDMXN,20251219,180600,18.000,18.000,17.999,18.000
USDMXN,20251219,180700,17.999,17.999,17.999,17.999
USDMXN,20251219,180800,17.999,17.999,17.998,17.998
USDMXN,20251219,180900,17.997,17.997,17.997,17.997
USDMXN,20251219,181000,17.998,17.999,17.998,17.999
USDMXN,20251219,181100,17.998,18.000,17.998,18.000
USDMXN,20251219,181200,17.999,17.999,17.999,17.999
USDMXN,20251219,181300,18.000,18.002,18.000,18.002
USDMXN,20251219,181400,18.003,18.003,18.003,18.003
USDMXN,20251219,181500,18.004,18.005,18.004,18.005
USDMXN,20251219,181600,18.005,18.005,18.004,18.004
USDMXN,20251219,181700,18.003,18.004,18.002,18.004
USDMXN,20251219,181800,18.004,18.004,18.002,18.003
USDMXN,20251219,181900,18.004,18.005,18.002,18.002
USDMXN,20251219,182000,18.001,18.002,18.001,18.001
USDMXN,20251219,182100,18.002,18.002,18.000,18.001
USDMXN,20251219,182200,18.001,18.001,18.001,18.001
USDMXN,20251219,182300,18.002,18.002,18.000,18.001
USDMXN,20251219,182400,18.000,18.000,18.000,18.000
USDMXN,20251219,182500,18.000,18.000,17.999,17.999
USDMXN,20251219,182600,17.998,18.000,17.998,18.000
USDMXN,20251219,182700,17.999,17.999,17.999,17.999
USDMXN,20251219,182800,17.999,18.001,17.999,18.000
USDMXN,20251219,182900,18.001,18.001,17.999,17.999
USDMXN,20251219,183000,17.998,17.999,17.998,17.998
USDMXN,20251219,183100,17.997,17.997,17.996,17.997
USDMXN,20251219,183200,17.996,17.999,17.996,17.999
USDMXN,20251219,183300,18.000,18.000,18.000,18.000
USDMXN,20251219,183400,18.000,18.000,17.999,18.000
USDMXN,20251219,183500,18.001,18.002,18.001,18.002
USDMXN,20251219,183600,18.004,18.005,18.003,18.004
USDMXN,20251219,183700,18.003,18.003,18.003,18.003
USDMXN,20251219,183800,18.003,18.003,18.003,18.003
USDMXN,20251219,183900,18.004,18.005,18.004,18.005
USDMXN,20251219,184000,18.006,18.006,18.005,18.005
USDMXN,20251219,184100,18.005,18.005,18.003,18.003
USDMXN,20251219,184200,18.003,18.003,18.003,18.003
USDMXN,20251219,184300,18.001,18.001,18.000,18.000
USDMXN,20251219,184400,18.001,18.001,18.001,18.001
USDMXN,20251219,184500,18.001,18.002,18.001,18.002
USDMXN,20251219,184600,18.003,18.003,18.002,18.003
USDMXN,20251219,184700,18.002,18.003,18.002,18.003
USDMXN,20251219,184800,18.003,18.003,18.002,18.002
USDMXN,20251219,184900,18.001,18.001,17.998,17.998
USDMXN,20251219,185000,17.999,17.999,17.999,17.999
USDMXN,20251219,185100,17.999,17.999,17.998,17.998
USDMXN,20251219,185200,17.998,17.998,17.998,17.998
USDMXN,20251219,185300,17.997,17.997,17.997,17.997
USDMXN,20251219,185400,17.996,17.997,17.995,17.997
USDMXN,20251219,185500,17.997,17.997,17.997,17.997
USDMXN,20251219,185600,17.996,17.997,17.996,17.996
USDMXN,20251219,185700,17.996,17.996,17.994,17.994
USDMXN,20251219,185800,17.995,17.997,17.995,17.996
USDMXN,20251219,185900,17.997,17.997,17.997,17.997
USDMXN,20251219,190000,17.997,17.997,17.997,17.997
USDMXN,20251219,190100,17.997,17.999,17.997,17.999
USDMXN,20251219,190200,17.998,17.998,17.998,17.998
USDMXN,20251219,190300,17.998,17.998,17.997,17.997
USDMXN,20251219,190400,17.997,17.997,17.997,17.997
USDMXN,20251219,190500,17.997,17.997,17.997,17.997
USDMXN,20251219,190600,17.997,17.997,17.996,17.997
USDMXN,20251219,190700,17.997,17.997,17.997,17.997
USDMXN,20251219,190800,17.996,17.997,17.996,17.997
USDMXN,20251219,190900,17.996,17.996,17.996,17.996
USDMXN,20251219,191000,17.996,17.996,17.995,17.996
USDMXN,20251219,191100,17.995,17.997,17.995,17.997
USDMXN,20251219,191200,17.997,17.997,17.996,17.996
USDMXN,20251219,191300,17.995,17.996,17.995,17.996
USDMXN,20251219,191400,17.995,17.995,17.995,17.995
USDMXN,20251219,191500,17.994,17.994,17.994,17.994
USDMXN,20251219,191600,17.994,17.994,17.994,17.994
USDMXN,20251219,191700,17.993,17.993,17.992,17.992
USDMXN,20251219,191800,17.993,17.993,17.992,17.992
USDMXN,20251219,191900,17.992,17.992,17.992,17.992
USDMXN,20251219,192000,17.992,17.992,17.991,17.991
USDMXN,20251219,192100,17.990,17.990,17.989,17.990
USDMXN,20251219,192200,17.991,17.993,17.991,17.993
USDMXN,20251219,192300,17.993,17.994,17.993,17.994
USDMXN,20251219,192400,17.994,17.994,17.993,17.993
USDMXN,20251219,192500,17.992,17.992,17.992,17.992
USDMXN,20251219,192600,17.992,17.993,17.992,17.993
USDMXN,20251219,192700,17.992,17.992,17.990,17.990
USDMXN,20251219,192800,17.989,17.990,17.989,17.990
USDMXN,20251219,192900,17.990,17.992,17.990,17.992
USDMXN,20251219,193000,17.992,17.992,17.992,17.992
USDMXN,20251219,193100,17.992,17.992,17.992,17.992
USDMXN,20251219,193200,17.992,17.992,17.992,17.992
USDMXN,20251219,193300,17.993,17.993,17.992,17.992
USDMXN,20251219,193400,17.993,17.994,17.993,17.994
USDMXN,20251219,193500,17.995,17.995,17.993,17.994
USDMXN,20251219,193600,17.993,17.994,17.993,17.994
USDMXN,20251219,193700,17.994,17.994,17.994,17.994
USDMXN,20251219,193800,17.994,17.994,17.993,17.994
USDMXN,20251219,193900,17.993,17.994,17.993,17.994
USDMXN,20251219,194000,17.994,17.994,17.994,17.994
USDMXN,20251219,194100,17.994,17.994,17.994,17.994
USDMXN,20251219,194200,17.995,17.996,17.995,17.995
USDMXN,20251219,194300,17.995,17.995,17.995,17.995
USDMXN,20251219,194400,17.996,17.996,17.995,17.995
USDMXN,20251219,194500,17.995,17.995,17.995,17.995
USDMXN,20251219,194600,17.996,17.997,17.996,17.997
USDMXN,20251219,194700,17.997,17.997,17.996,17.997
USDMXN,20251219,194800,17.997,17.997,17.997,17.997
USDMXN,20251219,194900,17.996,17.996,17.995,17.995
USDMXN,20251219,195000,17.995,17.995,17.995,17.995
USDMXN,20251219,195100,17.996,17.996,17.995,17.995
USDMXN,20251219,195200,17.995,17.995,17.994,17.994
USDMXN,20251219,195300,17.994,17.994,17.994,17.994
USDMXN,20251219,195400,17.994,17.994,17.994,17.994
USDMXN,20251219,195500,17.994,17.994,17.994,17.994
USDMXN,20251219,195600,17.994,17.995,17.994,17.995
USDMXN,20251219,195700,17.994,17.995,17.994,17.994
USDMXN,20251219,195800,17.995,17.997,17.995,17.997
USDMXN,20251219,195900,17.997,17.997,17.996,17.996
USDMXN,20251219,200000,17.995,17.995,17.995,17.995
USDMXN,20251219,200100,17.995,17.995,17.995,17.995
USDMXN,20251219,200200,17.995,17.996,17.995,17.995
USDMXN,20251219,200300,17.996,17.996,17.995,17.995
USDMXN,20251219,200400,17.995,17.995,17.995,17.995
USDMXN,20251219,200500,17.994,17.994,17.993,17.993
USDMXN,20251219,200600,17.993,17.993,17.993,17.993
USDMXN,20251219,200700,17.992,17.993,17.992,17.992
USDMXN,20251219,200800,17.992,17.992,17.992,17.992
USDMXN,20251219,200900,17.992,17.992,17.992,17.992
USDMXN,20251219,201000,17.993,17.994,17.993,17.994
USDMXN,20251219,201100,17.993,17.993,17.992,17.992
USDMXN,20251219,201200,17.992,17.992,17.991,17.991
USDMXN,20251219,201300,17.992,17.994,17.991,17.994
USDMXN,20251219,201400,17.993,17.993,17.993,17.993
USDMXN,20251219,201500,17.994,17.994,17.993,17.993
USDMXN,20251219,201600,17.994,17.995,17.994,17.994
USDMXN,20251219,201700,17.995,17.995,17.994,17.995
USDMXN,20251219,201800,17.994,17.994,17.994,17.994
USDMXN,20251219,201900,17.994,17.994,17.994,17.994
USDMXN,20251219,202000,17.994,17.994,17.993,17.993
USDMXN,20251219,202100,17.993,17.993,17.993,17.993
USDMXN,20251219,202200,17.993,17.993,17.993,17.993
USDMXN,20251219,202300,17.994,17.994,17.994,17.994
USDMXN,20251219,202400,17.994,17.994,17.994,17.994
USDMXN,20251219,202500,17.993,17.994,17.993,17.993
USDMXN,20251219,202600,17.993,17.993,17.993,17.993
USDMXN,20251219,202700,17.993,17.993,17.993,17.993
USDMXN,20251219,202800,17.994,17.994,17.994,17.994
USDMXN,20251219,202900,17.995,17.997,17.995,17.997
USDMXN,20251219,203000,17.998,17.998,17.997,17.997
USDMXN,20251219,203100,17.996,17.996,17.994,17.995
USDMXN,20251219,203200,17.994,17.995,17.994,17.995
USDMXN,20251219,203300,17.995,17.995,17.995,17.995
USDMXN,20251219,203400,17.995,17.995,17.995,17.995
USDMXN,20251219,203500,17.996,17.996,17.996,17.996
USDMXN,20251219,203600,17.996,17.997,17.996,17.997
USDMXN,20251219,203700,17.998,17.998,17.998,17.998
USDMXN,20251219,203800,17.998,17.998,17.998,17.998
USDMXN,20251219,203900,17.998,17.998,17.998,17.998
USDMXN,20251219,204000,17.998,17.998,17.998,17.998
USDMXN,20251219,204100,17.998,18.001,17.998,18.001
USDMXN,20251219,204200,18.001,18.001,18.001,18.001
USDMXN,20251219,204300,18.000,18.000,17.998,17.998
USDMXN,20251219,204400,17.998,17.998,17.997,17.997
USDMXN,20251219,204500,17.997,17.997,17.997,17.997
USDMXN,20251219,204600,17.997,17.997,17.997,17.997
USDMXN,20251219,204700,17.997,17.997,17.997,17.997
USDMXN,20251219,204800,17.996,17.996,17.995,17.995
USDMXN,20251219,204900,17.995,17.996,17.995,17.995
USDMXN,20251219,205000,17.994,17.994,17.994,17.994
USDMXN,20251219,205100,17.993,17.994,17.993,17.994
USDMXN,20251219,205200,17.994,17.994,17.994,17.994
USDMXN,20251219,205300,17.994,17.994,17.993,17.993
USDMXN,20251219,205400,17.993,17.993,17.993,17.993
USDMXN,20251219,205500,17.994,17.994,17.994,17.994
USDMXN,20251219,205600,17.994,17.994,17.994,17.994
USDMXN,20251219,205700,17.995,17.995,17.994,17.994
USDMXN,20251219,205800,17.994,17.994,17.994,17.994
USDMXN,20251219,205900,17.995,17.998,17.995,17.998
USDMXN,20251219,210000,17.998,17.998,17.998,17.998
USDMXN,20251219,210100,17.997,17.997,17.997,17.997
USDMXN,20251219,210200,17.997,17.997,17.997,17.997
USDMXN,20251219,210300,17.997,17.998,17.997,17.998
USDMXN,20251219,210400,17.998,17.999,17.998,17.999
USDMXN,20251219,210500,17.998,17.999,17.998,17.999
USDMXN,20251219,210600,17.999,18.000,17.999,18.000
USDMXN,20251219,210700,17.999,17.999,17.999,17.999
USDMXN,20251219,210800,17.999,18.000,17.999,18.000
USDMXN,20251219,210900,18.000,18.000,18.000,18.000
USDMXN,20251219,211000,18.001,18.001,18.001,18.001
USDMXN,20251219,211100,18.002,18.003,18.002,18.002
USDMXN,20251219,211200,18.002,18.002,18.002,18.002
USDMXN,20251219,211300,18.002,18.002,18.002,18.002
USDMXN,20251219,211400,18.003,18.003,18.003,18.003
USDMXN,20251219,211500,18.004,18.005,18.004,18.005
USDMXN,20251219,211600,18.005,18.005,18.004,18.004
USDMXN,20251219,211700,18.005,18.005,18.004,18.005
USDMXN,20251219,211800,18.006,18.007,18.006,18.007
USDMXN,20251219,211900,18.008,18.008,18.008,18.008
USDMXN,20251219,212000,18.008,18.008,18.008,18.008
USDMXN,20251219,212100,18.007,18.008,18.007,18.008
USDMXN,20251219,212200,18.008,18.008,18.008,18.008
USDMXN,20251219,212300,18.008,18.008,18.008,18.008
USDMXN,20251219,212400,18.008,18.008,18.008,18.008
USDMXN,20251219,212500,18.009,18.009,18.009,18.009
USDMXN,20251219,212600,18.009,18.009,18.009,18.009
USDMXN,20251219,212700,18.009,18.009,18.008,18.008
USDMXN,20251219,212800,18.009,18.009,18.009,18.009
USDMXN,20251219,212900,18.009,18.009,18.009,18.009
USDMXN,20251219,213000,18.009,18.009,18.009,18.009
USDMXN,20251219,213100,18.009,18.012,18.009,18.012
USDMXN,20251219,213200,18.013,18.015,18.013,18.015
USDMXN,20251219,213300,18.015,18.015,18.015,18.015
USDMXN,20251219,213400,18.016,18.018,18.016,18.018
USDMXN,20251219,213500,18.017,18.017,18.011,18.011
USDMXN,20251219,213600,18.011,18.011,18.011,18.011
USDMXN,20251219,213700,18.012,18.014,18.012,18.014
USDMXN,20251219,213800,18.014,18.015,18.014,18.015
USDMXN,20251219,213900,18.015,18.015,18.015,18.015
USDMXN,20251219,214000,18.015,18.015,18.015,18.015
USDMXN,20251219,214100,18.016,18.016,18.016,18.016
USDMXN,20251219,214200,18.016,18.017,18.016,18.017
USDMXN,20251219,214300,18.018,18.019,18.018,18.019
USDMXN,20251219,214400,18.019,18.019,18.019,18.019
USDMXN,20251219,214500,18.019,18.019,18.019,18.019
USDMXN,20251219,214600,18.018,18.018,18.016,18.016
USDMXN,20251219,214700,18.017,18.018,18.017,18.018
USDMXN,20251219,214800,18.019,18.019,18.019,18.019
USDMXN,20251219,214900,18.019,18.020,18.019,18.020
USDMXN,20251219,215000,18.020,18.020,18.020,18.020
USDMXN,20251219,215100,18.020,18.020,18.020,18.020
USDMXN,20251219,215200,18.021,18.021,18.021,18.021
USDMXN,20251219,215300,18.021,18.021,18.021,18.021
USDMXN,20251219,215400,18.021,18.021,18.021,18.021
USDMXN,20251219,215500,18.022,18.025,18.022,18.025
USDMXN,20251219,215600,18.026,18.032,18.026,18.027
USDMXN,20251219,215700,18.026,18.026,18.024,18.024
USDMXN,20251219,215800,18.023,18.026,18.022,18.026
USDMXN,20251219,215900,18.027,18.027,18.025,18.027
USDMXN,20251219,220000,18.026,18.028,18.026,18.028
USDMXN,20251219,220100,18.027,18.028,18.027,18.027
USDMXN,20251219,220200,18.026,18.027,18.026,18.026
USDMXN,20251219,220300,18.027,18.028,18.027,18.027
USDMXN,20251219,220400,18.026,18.026,18.025,18.026
USDMXN,20251219,220500,18.025,18.027,18.024,18.027
USDMXN,20251219,220600,18.026,18.027,18.026,18.026
USDMXN,20251219,220700,18.025,18.025,18.023,18.023
USDMXN,20251219,220800,18.023,18.023,18.023,18.023
USDMXN,20251219,220900,18.023,18.023,18.023,18.023
USDMXN,20251219,221000,18.023,18.023,18.022,18.023
USDMXN,20251219,221100,18.024,18.024,18.024,18.024
USDMXN,20251219,221200,18.024,18.025,18.024,18.025
USDMXN,20251219,221300,18.025,18.025,18.024,18.025
USDMXN,20251219,221400,18.027,18.027,18.025,18.027
USDMXN,20251219,221500,18.027,18.027,18.027,18.027
USDMXN,20251219,221600,18.027,18.027,18.027,18.027
USDMXN,20251219,221700,18.026,18.027,18.026,18.027
USDMXN,20251219,221800,18.027,18.028,18.027,18.028
USDMXN,20251219,221900,18.027,18.027,18.027,18.027
USDMXN,20251219,222000,18.028,18.028,18.028,18.028
USDMXN,20251219,222100,18.028,18.028,18.028,18.028
USDMXN,20251219,222200,18.028,18.028,18.028,18.028
USDMXN,20251219,222300,18.028,18.028,18.027,18.027
USDMXN,20251219,222400,18.028,18.028,18.028,18.028
USDMXN,20251219,222500,18.027,18.028,18.027,18.028
USDMXN,20251219,222600,18.027,18.028,18.027,18.028
USDMXN,20251219,222700,18.029,18.029,18.029,18.029
USDMXN,20251219,222800,18.030,18.031,18.030,18.031
USDMXN,20251219,222900,18.031,18.031,18.031,18.031
USDMXN,20251219,223000,18.030,18.030,18.030,18.030
USDMXN,20251219,223100,18.030,18.030,18.030,18.030
USDMXN,20251219,223200,18.030,18.030,18.030,18.030
USDMXN,20251219,223300,18.029,18.029,18.023,18.023
USDMXN,20251219,223400,18.022,18.023,18.022,18.023
USDMXN,20251219,223500,18.023,18.023,18.023,18.023
USDMXN,20251219,223600,18.022,18.022,18.022,18.022
USDMXN,20251219,223700,18.022,18.022,18.022,18.022
USDMXN,20251219,223800,18.022,18.022,18.022,18.022
USDMXN,20251219,223900,18.022,18.022,18.022,18.022
USDMXN,20251219,224000,18.022,18.022,18.022,18.022
USDMXN,20251219,224100,18.022,18.022,18.022,18.022
USDMXN,20251219,224200,18.022,18.022,18.022,18.022
USDMXN,20251219,224300,18.022,18.022,18.022,18.022
USDMXN,20251219,224400,18.022,18.022,18.022,18.022
USDMXN,20251219,224500,18.022,18.022,18.022,18.022
USDMXN,20251219,224600,18.022,18.023,18.022,18.023
USDMXN,20251219,224700,18.023,18.023,18.023,18.023
USDMXN,20251219,224800,18.023,18.023,18.023,18.023
USDMXN,20251219,224900,18.023,18.023,18.023,18.023
USDMXN,20251219,225000,18.023,18.023,18.023,18.023
USDMXN,20251219,225100,18.023,18.024,18.023,18.024
USDMXN,20251219,225200,18.024,18.024,18.024,18.024
USDMXN,20251219,225300,18.024,18.024,18.021,18.021
USDMXN,20251219,225400,18.022,18.022,18.022,18.022
USDMXN,20251219,225500,18.022,18.022,18.022,18.022
USDMXN,20251219,225600,18.022,18.023,18.022,18.023
USDMXN,20251219,225700,18.022,18.022,18.022,18.022
USDMXN,20251219,225800,18.022,18.025,18.022,18.025
USDMXN,20251219,225900,18.026,18.034,18.026,18.034
USDTRY,20251219,000100,42.7780,42.7794,42.7775,42.7794
USDTRY,20251219,000200,42.7808,42.7810,42.7808,42.7810
USDTRY,20251219,000300,42.7810,42.7810,42.7810,42.7810
USDTRY,20251219,000400,42.7810,42.7810,42.7810,42.7810
USDTRY,20251219,000500,42.7930,42.8036,42.7930,42.8036
USDTRY,20251219,000600,42.8037,42.8044,42.8015,42.8015
USDTRY,20251219,000700,42.8014,42.8033,42.8004,42.8024
USDTRY,20251219,000800,42.8029,42.8029,42.8012,42.8026
USDTRY,20251219,000900,42.8025,42.8025,42.8002,42.8019
USDTRY,20251219,001000,42.7995,42.8019,42.7995,42.8017
USDTRY,20251219,001100,42.8016,42.8016,42.8015,42.8015
USDTRY,20251219,001200,42.8038,42.8038,42.8020,42.8020
USDTRY,20251219,001300,42.8035,42.8035,42.7999,42.7999
USDTRY,20251219,001400,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,001500,42.8000,42.8000,42.8000,42.8000
USDTRY,20251219,001600,42.8000,42.8035,42.7915,42.7915
USDTRY,20251219,001700,42.7868,42.7868,42.7840,42.7850
USDTRY,20251219,001800,42.7848,42.7856,42.7813,42.7813
USDTRY,20251219,001900,42.7821,42.7822,42.7806,42.7806
USDTRY,20251219,002000,42.7844,42.7844,42.7821,42.7827
USDTRY,20251219,002100,42.7826,42.7838,42.7794,42.7822
USDTRY,20251219,002200,42.7832,42.7832,42.7822,42.7822
USDTRY,20251219,002300,42.7832,42.7832,42.7821,42.7822
USDTRY,20251219,002400,42.7832,42.7832,42.7816,42.7816
USDTRY,20251219,002500,42.7817,42.7818,42.7816,42.7818
USDTRY,20251219,002600,42.7817,42.7818,42.7817,42.7818
USDTRY,20251219,002700,42.7818,42.7818,42.7818,42.7818
USDTRY,20251219,002800,42.7818,42.7818,42.7818,42.7818
USDTRY,20251219,002900,42.7818,42.7818,42.7818,42.7818
USDTRY,20251219,003000,42.7818,42.7818,42.7818,42.7818
USDTRY,20251219,003100,42.7802,42.7819,42.7802,42.7819
USDTRY,20251219,003200,42.7818,42.7818,42.7814,42.7815
USDTRY,20251219,003300,42.7855,42.7911,42.7855,42.7906
USDTRY,20251219,003400,42.7841,42.7841,42.7841,42.7841
USDTRY,20251219,003500,42.7841,42.7841,42.7841,42.7841
USDTRY,20251219,003600,42.7841,42.7841,42.7793,42.7793
USDTRY,20251219,003700,42.7793,42.7903,42.7793,42.7901
USDTRY,20251219,003800,42.7901,42.7901,42.7901,42.7901
USDTRY,20251219,003900,42.7901,42.7901,42.7901,42.7901
USDTRY,20251219,004000,42.7901,42.7901,42.7901,42.7901
USDTRY,20251219,004100,42.7901,42.7901,42.7901,42.7901
USDTRY,20251219,004200,42.7817,42.7824,42.7817,42.7818
USDTRY,20251219,004300,42.7819,42.8043,42.7819,42.8042
USDTRY,20251219,004400,42.8041,42.8041,42.7862,42.7863
USDTRY,20251219,004500,42.7864,42.7964,42.7863,42.7964
USDTRY,20251219,004600,42.7964,42.7964,42.7964,42.7964
USDTRY,20251219,004700,42.7964,42.7964,42.7964,42.7964
USDTRY,20251219,004800,42.7873,42.7873,42.7868,42.7868
USDTRY,20251219,004900,42.7867,42.7867,42.7862,42.7862
USDTRY,20251219,005000,42.7862,42.7862,42.7862,42.7862
USDTRY,20251219,005100,42.7862,42.7883,42.7862,42.7883
USDTRY,20251219,005200,42.7962,42.7962,42.7962,42.7962
USDTRY,20251219,005300,42.7962,42.7962,42.7943,42.7943
USDTRY,20251219,005400,42.7943,42.7943,42.7943,42.7943
USDTRY,20251219,005500,42.7881,42.7881,42.7861,42.7862
USDTRY,20251219,005600,42.7861,42.7862,42.7856,42.7856
USDTRY,20251219,005700,42.7856,42.7856,42.7856,42.7856
USDTRY,20251219,005800,42.7882,42.7882,42.7882,42.7882
USDTRY,20251219,005900,42.7963,42.8094,42.7963,42.8057
USDTRY,20251219,010000,42.8059,42.8059,42.8039,42.8039
USDTRY,20251219,010100,42.8041,42.8048,42.8040,42.8048
USDTRY,20251219,010200,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,010300,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,010400,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,010500,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,010600,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,010700,42.8044,42.8044,42.8038,42.8038
USDTRY,20251219,010800,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,010900,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011000,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011100,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011200,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011300,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011400,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011500,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,011600,42.8038,42.8038,42.8014,42.8029
USDTRY,20251219,011700,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,011800,42.8028,42.8028,42.8028,42.8028
USDTRY,20251219,011900,42.8028,42.8028,42.8028,42.8028
USDTRY,20251219,012000,42.8024,42.8024,42.8024,42.8024
USDTRY,20251219,012100,42.8024,42.8049,42.8024,42.8049
USDTRY,20251219,012200,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,012300,42.8048,42.8048,42.8048,42.8048
USDTRY,20251219,012400,42.8035,42.8035,42.8035,42.8035
USDTRY,20251219,012500,42.8035,42.8035,42.8008,42.8008
USDTRY,20251219,012600,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,012700,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,012800,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,012900,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,013000,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,013100,42.8047,42.8047,42.8045,42.8045
USDTRY,20251219,013200,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,013300,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,013400,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,013500,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,013600,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,013700,42.8045,42.8050,42.8045,42.8047
USDTRY,20251219,013800,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,013900,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,014000,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,014100,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,014200,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,014300,42.8046,42.8046,42.8044,42.8044
USDTRY,20251219,014400,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,014500,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,014600,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,014700,42.8040,42.8047,42.8040,42.8047
USDTRY,20251219,014800,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,014900,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,015000,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,015100,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,015200,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,015300,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,015400,42.8047,42.8047,42.8046,42.8046
USDTRY,20251219,015500,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,015600,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,015700,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,015800,42.8048,42.8048,42.8045,42.8045
USDTRY,20251219,015900,42.8042,42.8042,42.8042,42.8042
USDTRY,20251219,020000,42.8033,42.8040,42.8033,42.8040
USDTRY,20251219,020100,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,020200,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,020300,42.8040,42.8040,42.8040,42.8040
USDTRY,20251219,020400,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,020500,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,020600,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,020700,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,020800,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,020900,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021000,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021100,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021200,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021300,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021400,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021500,42.8037,42.8037,42.8037,42.8037
USDTRY,20251219,021600,42.8048,42.8048,42.8048,42.8048
USDTRY,20251219,021700,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,021800,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,021900,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,022000,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,022100,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,022200,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,022300,42.8046,42.8046,42.8044,42.8044
USDTRY,20251219,022400,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,022500,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,022600,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,022700,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,022800,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,022900,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,023000,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,023100,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,023200,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,023300,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,023400,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,023500,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,023600,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,023700,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,023800,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,023900,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024000,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024100,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024200,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024300,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024400,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024500,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024600,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,024700,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,024800,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,024900,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,025000,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,025100,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,025200,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,025300,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,025400,42.8038,42.8038,42.8036,42.8036
USDTRY,20251219,025500,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,025600,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,025700,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,025800,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,025900,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030000,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030100,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030200,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030300,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030400,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030500,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030600,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030700,42.8036,42.8036,42.8036,42.8036
USDTRY,20251219,030800,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,030900,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031000,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031100,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031200,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031300,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031400,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031500,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031600,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031700,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031800,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,031900,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,032000,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,032100,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,032200,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,032300,42.8032,42.8043,42.8032,42.8043
USDTRY,20251219,032400,42.8042,42.8042,42.8042,42.8042
USDTRY,20251219,032500,42.8042,42.8044,42.8042,42.8044
USDTRY,20251219,032600,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,032700,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,032800,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,032900,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033000,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033100,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033200,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033300,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033400,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033500,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033600,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033700,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033800,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,033900,42.8044,42.8044,42.8044,42.8044
USDTRY,20251219,034000,42.8044,42.8044,42.8032,42.8032
USDTRY,20251219,034100,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034200,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034300,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034400,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034500,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034600,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034700,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034800,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,034900,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,035000,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,035100,42.8032,42.8043,42.8032,42.8043
USDTRY,20251219,035200,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035300,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035400,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035500,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035600,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035700,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,035800,42.8048,42.8048,42.8048,42.8048
USDTRY,20251219,035900,42.8048,42.8048,42.8048,42.8048
USDTRY,20251219,040000,42.8048,42.8048,42.8046,42.8046
USDTRY,20251219,040100,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040200,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040300,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040400,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040500,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040600,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040700,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040800,42.8046,42.8046,42.8046,42.8046
USDTRY,20251219,040900,42.8044,42.8045,42.8044,42.8045
USDTRY,20251219,041000,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,041100,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,041200,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,041300,42.8045,42.8045,42.8032,42.8032
USDTRY,20251219,041400,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,041500,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,041600,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,041700,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,041800,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,041900,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,042000,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,042100,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,042200,42.8048,42.8048,42.8048,42.8048
USDTRY,20251219,042300,42.8032,42.8032,42.8032,42.8032
USDTRY,20251219,042400,42.8032,42.8060,42.8032,42.8058
USDTRY,20251219,042500,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,042600,42.8045,42.8064,42.8045,42.8064
USDTRY,20251219,042700,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,042800,42.8065,42.8065,42.8063,42.8063
USDTRY,20251219,042900,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043000,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043100,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043200,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043300,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043400,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,043500,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,043600,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,043700,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,043800,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,043900,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,044000,42.8035,42.8051,42.8035,42.8047
USDTRY,20251219,044100,42.8047,42.8047,42.8047,42.8047
USDTRY,20251219,044200,42.8048,42.8048,42.8045,42.8045
USDTRY,20251219,044300,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,044400,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,044500,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,044600,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,044700,42.8045,42.8045,42.8045,42.8045
USDTRY,20251219,044800,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,044900,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045000,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045100,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045200,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045300,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045400,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045500,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045600,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045700,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045800,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,045900,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,050000,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,050100,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,050200,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,050300,42.8044,42.8046,42.8044,42.8046
USDTRY,20251219,050400,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,050500,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,050600,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,050700,42.8043,42.8049,42.8043,42.8049
USDTRY,20251219,050800,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,050900,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051000,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051100,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051200,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051300,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051400,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051500,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051600,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051700,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051800,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,051900,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052000,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052100,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052200,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052300,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052400,42.8049,42.8049,42.8049,42.8049
USDTRY,20251219,052500,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,052600,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,052700,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,052800,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,052900,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053000,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053100,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053200,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053300,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053400,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053500,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053600,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053700,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053800,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,053900,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054000,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054100,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054200,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054300,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054400,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054500,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054600,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054700,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054800,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,054900,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055000,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055100,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055200,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055300,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055400,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055500,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055600,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055700,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055800,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,055900,42.8033,42.8033,42.8033,42.8033
USDTRY,20251219,060000,42.8033,42.8037,42.8033,42.8037
USDTRY,20251219,060100,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060200,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060300,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060400,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060500,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060600,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060700,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060800,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,060900,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061000,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061100,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061200,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061300,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061400,42.8029,42.8029,42.8029,42.8029
USDTRY,20251219,061500,42.8029,42.8059,42.8029,42.8059
USDTRY,20251219,061600,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,061700,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,061800,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,061900,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062000,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062100,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062200,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062300,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062400,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062500,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062600,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062700,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062800,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,062900,42.8054,42.8054,42.8054,42.8054
USDTRY,20251219,063000,42.8061,42.8081,42.8061,42.8081
USDTRY,20251219,063100,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,063200,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,063300,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,063400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,063500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,063600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,063700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,063800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,063900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,064900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,065000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,065100,42.8083,42.8083,42.8082,42.8082
USDTRY,20251219,065200,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,065300,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,065400,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,065500,42.8086,42.8086,42.8086,42.8086
USDTRY,20251219,065600,42.8086,42.8086,42.8086,42.8086
USDTRY,20251219,065700,42.8086,42.8087,42.8086,42.8087
USDTRY,20251219,065800,42.8087,42.8087,42.8087,42.8087
USDTRY,20251219,065900,42.8087,42.8087,42.8087,42.8087
USDTRY,20251219,070000,42.8087,42.8087,42.8078,42.8078
USDTRY,20251219,070100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070800,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,070900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,071000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,071100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,071200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,071300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,071400,42.8084,42.8084,42.8079,42.8079
USDTRY,20251219,071500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,071600,42.8080,42.8080,42.8075,42.8075
USDTRY,20251219,071700,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,071800,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,071900,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,072000,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,072100,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,072200,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,072300,42.8085,42.8085,42.8074,42.8074
USDTRY,20251219,072400,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,072500,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,072600,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,072700,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,072800,42.8070,42.8070,42.8070,42.8070
USDTRY,20251219,072900,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,073000,42.8064,42.8067,42.8064,42.8067
USDTRY,20251219,073100,42.8066,42.8070,42.8066,42.8070
USDTRY,20251219,073200,42.8070,42.8070,42.8070,42.8070
USDTRY,20251219,073300,42.8075,42.8075,42.8072,42.8072
USDTRY,20251219,073400,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,073500,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,073600,42.8067,42.8067,42.8067,42.8067
USDTRY,20251219,073700,42.8067,42.8067,42.8067,42.8067
USDTRY,20251219,073800,42.8070,42.8073,42.8070,42.8071
USDTRY,20251219,073900,42.8071,42.8079,42.8071,42.8079
USDTRY,20251219,074000,42.8075,42.8075,42.8074,42.8074
USDTRY,20251219,074100,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,074200,42.8074,42.8074,42.8072,42.8072
USDTRY,20251219,074300,42.8070,42.8076,42.8070,42.8076
USDTRY,20251219,074400,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,074500,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,074600,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,074700,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,074800,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,074900,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,075000,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,075100,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,075200,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,075300,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,075400,42.8071,42.8078,42.8071,42.8078
USDTRY,20251219,075500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,075600,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,075700,42.8088,42.8088,42.8088,42.8088
USDTRY,20251219,075800,42.8088,42.8088,42.8081,42.8081
USDTRY,20251219,075900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,080000,42.8080,42.8080,42.8077,42.8077
USDTRY,20251219,080100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,080200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,080300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,080400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,080500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,080600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,080700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,080800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,080900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081100,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081200,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081300,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081400,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,081800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,081900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,082000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,082100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,082200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,082300,42.8083,42.8083,42.8078,42.8080
USDTRY,20251219,082400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,082500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,082600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,082700,42.8079,42.8079,42.8078,42.8078
USDTRY,20251219,082800,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,082900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,083000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,083100,42.8078,42.8078,42.8077,42.8078
USDTRY,20251219,083200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,083300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,083400,42.8078,42.8079,42.8078,42.8079
USDTRY,20251219,083500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,083600,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,083700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,083800,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,083900,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084000,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084100,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084200,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,084500,42.8084,42.8084,42.8083,42.8083
USDTRY,20251219,084600,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,084700,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,084800,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,084900,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,085000,42.8084,42.8084,42.8083,42.8084
USDTRY,20251219,085100,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,085200,42.8080,42.8080,42.8078,42.8078
USDTRY,20251219,085300,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,085400,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,085500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,085600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,085700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,085800,42.8079,42.8080,42.8079,42.8080
USDTRY,20251219,085900,42.8081,42.8084,42.8081,42.8083
USDTRY,20251219,090000,42.8084,42.8084,42.8083,42.8083
USDTRY,20251219,090100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,090200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,090300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,090400,42.8083,42.8084,42.8083,42.8084
USDTRY,20251219,090500,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,090600,42.8082,42.8083,42.8082,42.8083
USDTRY,20251219,090700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,090800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,090900,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,091000,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,091100,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,091200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,091300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,091400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,091500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,091600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,091700,42.8083,42.8083,42.8082,42.8082
USDTRY,20251219,091800,42.8082,42.8083,42.8081,42.8081
USDTRY,20251219,091900,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,092000,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,092100,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,092200,42.8081,42.8083,42.8081,42.8083
USDTRY,20251219,092300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,092900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,093900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094100,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,094200,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,094300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,094900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,095500,42.8083,42.8084,42.8083,42.8084
USDTRY,20251219,095600,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,095700,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,095800,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,095900,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,100000,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,100100,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,100200,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,100300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,100900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,101800,42.8083,42.8083,42.8081,42.8081
USDTRY,20251219,101900,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102000,42.8081,42.8084,42.8081,42.8084
USDTRY,20251219,102100,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102200,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102300,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102600,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102700,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102800,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,102900,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,103000,42.8082,42.8083,42.8082,42.8083
USDTRY,20251219,103100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,103900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,104900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,105900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,110900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,111000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,111100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,111200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,111300,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111400,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,111900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,112000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,112100,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112200,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112300,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112600,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112700,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112800,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,112900,42.8081,42.8083,42.8081,42.8083
USDTRY,20251219,113000,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113100,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113200,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,113600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,113700,42.8083,42.8083,42.8080,42.8080
USDTRY,20251219,113800,42.8078,42.8079,42.8078,42.8079
USDTRY,20251219,113900,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,114000,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,114100,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,114200,42.8079,42.8083,42.8079,42.8083
USDTRY,20251219,114300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,114400,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,114500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,114600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,114700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,114800,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,114900,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115000,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115100,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115200,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115300,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115400,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,115500,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,115600,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,115700,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,115800,42.8083,42.8083,42.8081,42.8081
USDTRY,20251219,115900,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120000,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120100,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120200,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120300,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120600,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120700,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,120800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251219,120900,42.8083,42.8089,42.8083,42.8089
USDTRY,20251219,121000,42.8088,42.8088,42.8084,42.8084
USDTRY,20251219,121100,42.8085,42.8087,42.8085,42.8087
USDTRY,20251219,121200,42.8088,42.8088,42.8087,42.8087
USDTRY,20251219,121300,42.8087,42.8087,42.8085,42.8085
USDTRY,20251219,121400,42.8085,42.8086,42.8085,42.8086
USDTRY,20251219,121500,42.8087,42.8087,42.8085,42.8085
USDTRY,20251219,121600,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,121700,42.8084,42.8085,42.8084,42.8085
USDTRY,20251219,121800,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,121900,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,122000,42.8086,42.8086,42.8085,42.8085
USDTRY,20251219,122100,42.8086,42.8086,42.8084,42.8084
USDTRY,20251219,122200,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,122300,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,122400,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,122500,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,122600,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,122700,42.8086,42.8086,42.8086,42.8086
USDTRY,20251219,122800,42.8086,42.8086,42.8086,42.8086
USDTRY,20251219,122900,42.8086,42.8086,42.8086,42.8086
USDTRY,20251219,123000,42.8086,42.8086,42.8084,42.8084
USDTRY,20251219,123100,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,123200,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,123300,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,123400,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,123500,42.8085,42.8085,42.8085,42.8085
USDTRY,20251219,123600,42.8084,42.8084,42.8082,42.8082
USDTRY,20251219,123700,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,123800,42.8082,42.8082,42.8080,42.8080
USDTRY,20251219,123900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,124000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,124100,42.8081,42.8081,42.8079,42.8079
USDTRY,20251219,124200,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124500,42.8078,42.8079,42.8078,42.8079
USDTRY,20251219,124600,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124800,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,124900,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,125000,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,125100,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,125200,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,125300,42.8078,42.8081,42.8078,42.8079
USDTRY,20251219,125400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,125500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,125600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,125700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,125800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,125900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130100,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130200,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130300,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130400,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,130900,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,131000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,131100,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,131200,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,131300,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131400,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131500,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131600,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131700,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131800,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,131900,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132000,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132100,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132200,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132300,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132400,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132500,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132600,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132700,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132800,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,132900,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,133000,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,133100,42.8082,42.8083,42.8082,42.8082
USDTRY,20251219,133200,42.8082,42.8082,42.8082,42.8082
USDTRY,20251219,133300,42.8077,42.8077,42.8075,42.8077
USDTRY,20251219,133400,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,133500,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,133600,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,133700,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,133800,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,133900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,134000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,134100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,134200,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,134300,42.8077,42.8079,42.8077,42.8078
USDTRY,20251219,134400,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,134500,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,134600,42.8076,42.8076,42.8074,42.8074
USDTRY,20251219,134700,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,134800,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,134900,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,135000,42.8080,42.8080,42.8077,42.8078
USDTRY,20251219,135100,42.8075,42.8077,42.8069,42.8077
USDTRY,20251219,135200,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,135300,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,135400,42.8075,42.8076,42.8075,42.8075
USDTRY,20251219,135500,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,135600,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,135700,42.8072,42.8075,42.8072,42.8075
USDTRY,20251219,135800,42.8075,42.8076,42.8075,42.8076
USDTRY,20251219,135900,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,140000,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,140100,42.8075,42.8076,42.8075,42.8076
USDTRY,20251219,140200,42.8076,42.8076,42.8074,42.8074
USDTRY,20251219,140300,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,140400,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,140500,42.8075,42.8076,42.8075,42.8076
USDTRY,20251219,140600,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,140700,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,140800,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,140900,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,141000,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,141100,42.8076,42.8076,42.8074,42.8074
USDTRY,20251219,141200,42.8075,42.8076,42.8075,42.8076
USDTRY,20251219,141300,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,141400,42.8078,42.8078,42.8076,42.8076
USDTRY,20251219,141500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,141600,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,141700,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,141800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,141900,42.8080,42.8080,42.8079,42.8079
USDTRY,20251219,142000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,142100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,142200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,142300,42.8078,42.8081,42.8078,42.8081
USDTRY,20251219,142400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,142500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,142600,42.8081,42.8081,42.8079,42.8079
USDTRY,20251219,142700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,142800,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,142900,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,143000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,143100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,143200,42.8077,42.8081,42.8077,42.8081
USDTRY,20251219,143300,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,143400,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,143500,42.8081,42.8081,42.8081,42.8081
USDTRY,20251219,143600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,143700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,143800,42.8078,42.8078,42.8077,42.8078
USDTRY,20251219,143900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,144000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,144100,42.8079,42.8080,42.8079,42.8080
USDTRY,20251219,144200,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,144300,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,144400,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,144500,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,144600,42.8080,42.8080,42.8075,42.8075
USDTRY,20251219,144700,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,144800,42.8075,42.8075,42.8072,42.8072
USDTRY,20251219,144900,42.8067,42.8068,42.8065,42.8068
USDTRY,20251219,145000,42.8069,42.8079,42.8066,42.8079
USDTRY,20251219,145100,42.8078,42.8078,42.8075,42.8075
USDTRY,20251219,145200,42.8069,42.8069,42.8061,42.8061
USDTRY,20251219,145300,42.8065,42.8065,42.8064,42.8064
USDTRY,20251219,145400,42.8063,42.8063,42.8063,42.8063
USDTRY,20251219,145500,42.8063,42.8065,42.8063,42.8065
USDTRY,20251219,145600,42.8064,42.8064,42.8064,42.8064
USDTRY,20251219,145700,42.8068,42.8073,42.8068,42.8073
USDTRY,20251219,145800,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,145900,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,150000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,150100,42.8077,42.8077,42.8074,42.8074
USDTRY,20251219,150200,42.8074,42.8074,42.8073,42.8073
USDTRY,20251219,150300,42.8073,42.8079,42.8073,42.8079
USDTRY,20251219,150400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,150500,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,150600,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,150700,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,150800,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,150900,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,151000,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,151100,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,151200,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,151300,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,151400,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,151500,42.8072,42.8074,42.8072,42.8072
USDTRY,20251219,151600,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,151700,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,151800,42.8072,42.8072,42.8071,42.8072
USDTRY,20251219,151900,42.8073,42.8075,42.8070,42.8072
USDTRY,20251219,152000,42.8076,42.8079,42.8075,42.8079
USDTRY,20251219,152100,42.8071,42.8072,42.8069,42.8069
USDTRY,20251219,152200,42.8070,42.8070,42.8069,42.8069
USDTRY,20251219,152300,42.8077,42.8077,42.8071,42.8071
USDTRY,20251219,152400,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,152500,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,152600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,152700,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,152800,42.8076,42.8076,42.8074,42.8074
USDTRY,20251219,152900,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,153000,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,153100,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,153200,42.8074,42.8075,42.8074,42.8075
USDTRY,20251219,153300,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,153400,42.8075,42.8079,42.8075,42.8076
USDTRY,20251219,153500,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,153600,42.8072,42.8077,42.8072,42.8076
USDTRY,20251219,153700,42.8077,42.8080,42.8077,42.8080
USDTRY,20251219,153800,42.8079,42.8079,42.8075,42.8075
USDTRY,20251219,153900,42.8074,42.8074,42.8073,42.8073
USDTRY,20251219,154000,42.8073,42.8073,42.8072,42.8072
USDTRY,20251219,154100,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,154200,42.8070,42.8071,42.8070,42.8071
USDTRY,20251219,154300,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,154400,42.8072,42.8077,42.8072,42.8077
USDTRY,20251219,154500,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,154600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,154700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,154800,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,154900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,155000,42.8078,42.8078,42.8075,42.8076
USDTRY,20251219,155100,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155200,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155300,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155400,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155500,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155600,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,155700,42.8075,42.8075,42.8074,42.8074
USDTRY,20251219,155800,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,155900,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,160000,42.8074,42.8074,42.8074,42.8074
USDTRY,20251219,160100,42.8083,42.8083,42.8080,42.8080
USDTRY,20251219,160200,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,160300,42.8075,42.8077,42.8075,42.8077
USDTRY,20251219,160400,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,160500,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,160600,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,160700,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,160800,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,160900,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,161000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,161100,42.8076,42.8076,42.8072,42.8072
USDTRY,20251219,161200,42.8071,42.8071,42.8069,42.8069
USDTRY,20251219,161300,42.8069,42.8073,42.8069,42.8073
USDTRY,20251219,161400,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,161500,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,161600,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,161700,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,161800,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,161900,42.8073,42.8074,42.8073,42.8074
USDTRY,20251219,162000,42.8073,42.8076,42.8073,42.8075
USDTRY,20251219,162100,42.8071,42.8071,42.8071,42.8071
USDTRY,20251219,162200,42.8078,42.8078,42.8073,42.8073
USDTRY,20251219,162300,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162400,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162500,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162600,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162700,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162800,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,162900,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163000,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163100,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163200,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163300,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163400,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163500,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163600,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163700,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163800,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,163900,42.8075,42.8075,42.8069,42.8069
USDTRY,20251219,164000,42.8073,42.8074,42.8073,42.8074
USDTRY,20251219,164100,42.8076,42.8076,42.8074,42.8074
USDTRY,20251219,164200,42.8074,42.8074,42.8071,42.8071
USDTRY,20251219,164300,42.8071,42.8076,42.8071,42.8076
USDTRY,20251219,164400,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,164500,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,164600,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,164700,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,164800,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,164900,42.8073,42.8073,42.8073,42.8073
USDTRY,20251219,165000,42.8070,42.8070,42.8070,42.8070
USDTRY,20251219,165100,42.8073,42.8078,42.8073,42.8078
USDTRY,20251219,165200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,165300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,165400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,165500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,165600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,165700,42.8073,42.8075,42.8073,42.8075
USDTRY,20251219,165800,42.8078,42.8078,42.8073,42.8075
USDTRY,20251219,165900,42.8076,42.8079,42.8071,42.8079
USDTRY,20251219,170000,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,170100,42.8082,42.8082,42.8081,42.8081
USDTRY,20251219,170200,42.8080,42.8080,42.8080,42.8080
USDTRY,20251219,170300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,170400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,170500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,170600,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,170700,42.8079,42.8079,42.8076,42.8076
USDTRY,20251219,170800,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,170900,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,171000,42.8074,42.8074,42.8064,42.8064
USDTRY,20251219,171100,42.8066,42.8070,42.8065,42.8070
USDTRY,20251219,171200,42.8071,42.8074,42.8071,42.8074
USDTRY,20251219,171300,42.8077,42.8079,42.8077,42.8079
USDTRY,20251219,171400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,171500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,171600,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,171700,42.8076,42.8076,42.8076,42.8076
USDTRY,20251219,171800,42.8076,42.8077,42.8076,42.8077
USDTRY,20251219,171900,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172200,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,172300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,172400,42.8072,42.8073,42.8072,42.8073
USDTRY,20251219,172500,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172600,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172700,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172800,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,172900,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,173000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,173100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251219,173200,42.8077,42.8079,42.8077,42.8079
USDTRY,20251219,173300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173600,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173800,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,173900,42.8079,42.8079,42.8079,42.8079
USDTRY,20251219,174000,42.8080,42.8080,42.8079,42.8079
USDTRY,20251219,174100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174600,42.8078,42.8078,42.8075,42.8075
USDTRY,20251219,174700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174800,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,174900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175000,42.8084,42.8084,42.8084,42.8084
USDTRY,20251219,175100,42.8081,42.8082,42.8081,42.8082
USDTRY,20251219,175200,42.8082,42.8082,42.8078,42.8078
USDTRY,20251219,175300,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175400,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175500,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175700,42.8078,42.8078,42.8078,42.8078
USDTRY,20251219,175800,42.8078,42.8078,42.8075,42.8075
USDTRY,20251219,175900,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180000,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180100,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180200,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180300,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180400,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180500,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180600,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180700,42.8075,42.8075,42.8075,42.8075
USDTRY,20251219,180800,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,180900,42.8072,42.8072,42.8072,42.8072
USDTRY,20251219,181000,42.8066,42.8066,42.8062,42.8062
USDTRY,20251219,181100,42.8061,42.8061,42.8060,42.8060
USDTRY,20251219,181200,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181300,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181400,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181500,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181600,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181700,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181800,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,181900,42.8059,42.8059,42.8059,42.8059
USDTRY,20251219,182000,42.8059,42.8066,42.8059,42.8066
USDTRY,20251219,182100,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182200,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182300,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182400,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182500,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182600,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182700,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182800,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,182900,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,183000,42.8066,42.8066,42.8066,42.8066
USDTRY,20251219,183100,42.8066,42.8066,42.8065,42.8065
USDTRY,20251219,183200,42.8026,42.8038,42.8026,42.8038
USDTRY,20251219,183300,42.8037,42.8037,42.8028,42.8029
USDTRY,20251219,183400,42.8025,42.8026,42.8024,42.8025
USDTRY,20251219,183500,42.8025,42.8025,42.8025,42.8025
USDTRY,20251219,183600,42.8025,42.8025,42.8014,42.8014
USDTRY,20251219,183700,42.8035,42.8053,42.8035,42.8052
USDTRY,20251219,183800,42.8052,42.8052,42.8052,42.8052
USDTRY,20251219,183900,42.8051,42.8051,42.8041,42.8041
USDTRY,20251219,184000,42.8041,42.8041,42.8034,42.8034
USDTRY,20251219,184100,42.8034,42.8034,42.8034,42.8034
USDTRY,20251219,184200,42.8051,42.8051,42.8051,42.8051
USDTRY,20251219,184300,42.8051,42.8051,42.8051,42.8051
USDTRY,20251219,184400,42.8051,42.8051,42.8051,42.8051
USDTRY,20251219,184500,42.8051,42.8051,42.8037,42.8037
USDTRY,20251219,184600,42.8031,42.8031,42.8031,42.8031
USDTRY,20251219,184700,42.8031,42.8031,42.8031,42.8031
USDTRY,20251219,184800,42.8026,42.8030,42.8024,42.8030
USDTRY,20251219,184900,42.8030,42.8030,42.8030,42.8030
USDTRY,20251219,185000,42.8035,42.8035,42.8035,42.8035
USDTRY,20251219,185100,42.8043,42.8043,42.8043,42.8043
USDTRY,20251219,185200,42.8048,42.8048,42.8038,42.8038
USDTRY,20251219,185300,42.8038,42.8038,42.8038,42.8038
USDTRY,20251219,185400,42.7968,42.8001,42.7956,42.7989
USDTRY,20251219,185500,42.7984,42.7989,42.7984,42.7989
USDTRY,20251219,185600,42.7999,42.7999,42.7988,42.7988
USDTRY,20251219,185700,42.7987,42.7997,42.7987,42.7997
USDTRY,20251219,185800,42.7986,42.8011,42.7986,42.8011
USDTRY,20251219,185900,42.8016,42.8016,42.8002,42.8002
USDTRY,20251219,190000,42.7998,42.7998,42.7998,42.7998
USDTRY,20251219,190100,42.7980,42.7994,42.7980,42.7990
USDTRY,20251219,190200,42.7989,42.7989,42.7985,42.7985
USDTRY,20251219,190300,42.7984,42.7984,42.7962,42.7962
USDTRY,20251219,190400,42.7960,42.7960,42.7913,42.7913
USDTRY,20251219,190500,42.7924,42.7924,42.7920,42.7920
USDTRY,20251219,190600,42.7919,42.7919,42.7907,42.7907
USDTRY,20251219,190700,42.7906,42.7906,42.7882,42.7882
USDTRY,20251219,190800,42.7886,42.7891,42.7884,42.7884
USDTRY,20251219,190900,42.7876,42.7876,42.7858,42.7858
USDTRY,20251219,191000,42.7858,42.7858,42.7858,42.7858
USDTRY,20251219,191100,42.7880,42.7880,42.7880,42.7880
USDTRY,20251219,191200,42.7874,42.7874,42.7866,42.7866
USDTRY,20251219,191300,42.7866,42.7898,42.7866,42.7898
USDTRY,20251219,191400,42.7865,42.7865,42.7865,42.7865
USDTRY,20251219,191500,42.7865,42.7880,42.7865,42.7880
USDTRY,20251219,191600,42.7880,42.7880,42.7880,42.7880
USDTRY,20251219,191700,42.7898,42.7898,42.7898,42.7898
USDTRY,20251219,191800,42.7877,42.7884,42.7819,42.7884
USDTRY,20251219,191900,42.7833,42.7833,42.7802,42.7802
USDTRY,20251219,192000,42.7793,42.7793,42.7793,42.7793
USDTRY,20251219,192100,42.7870,42.7872,42.7870,42.7872
USDTRY,20251219,192200,42.7873,42.7873,42.7873,42.7873
USDTRY,20251219,192300,42.7867,42.7873,42.7867,42.7873
USDTRY,20251219,192400,42.7874,42.7874,42.7873,42.7873
USDTRY,20251219,192500,42.7874,42.7874,42.7873,42.7874
USDTRY,20251219,192600,42.7888,42.7944,42.7888,42.7944
USDTRY,20251219,192700,42.7945,42.7949,42.7945,42.7949
USDTRY,20251219,192800,42.7949,42.7949,42.7949,42.7949
USDTRY,20251219,192900,42.7949,42.8002,42.7949,42.7997
USDTRY,20251219,193000,42.8002,42.8004,42.7985,42.7985
USDTRY,20251219,193100,42.7985,42.7985,42.7985,42.7985
USDTRY,20251219,193200,42.8011,42.8011,42.8011,42.8011
USDTRY,20251219,193300,42.8010,42.8011,42.7996,42.7996
USDTRY,20251219,193400,42.8011,42.8011,42.7985,42.7985
USDTRY,20251219,193500,42.7985,42.7985,42.7970,42.7970
USDTRY,20251219,193600,42.8009,42.8009,42.8006,42.8006
USDTRY,20251219,193700,42.7967,42.7988,42.7967,42.7988
USDTRY,20251219,193800,42.8009,42.8009,42.8007,42.8007
USDTRY,20251219,193900,42.8008,42.8008,42.7989,42.7989
USDTRY,20251219,194000,42.7997,42.7997,42.7997,42.7997
USDTRY,20251219,194100,42.7997,42.8007,42.7997,42.8005
USDTRY,20251219,194200,42.8005,42.8005,42.8005,42.8005
USDTRY,20251219,194300,42.8006,42.8006,42.7973,42.7988
USDTRY,20251219,194400,42.7985,42.8006,42.7985,42.8006
USDTRY,20251219,194500,42.8004,42.8007,42.8004,42.8007
USDTRY,20251219,194600,42.7995,42.8006,42.7995,42.8006
USDTRY,20251219,194700,42.8005,42.8005,42.8000,42.8000
USDTRY,20251219,194800,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,194900,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,195000,42.8007,42.8007,42.8007,42.8007
USDTRY,20251219,195100,42.8006,42.8006,42.8000,42.8000
USDTRY,20251219,195200,42.8000,42.8001,42.7988,42.8001
USDTRY,20251219,195300,42.7990,42.7992,42.7990,42.7992
USDTRY,20251219,195400,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,195500,42.8003,42.8004,42.7959,42.8004
USDTRY,20251219,195600,42.8005,42.8022,42.8005,42.8022
USDTRY,20251219,195700,42.8018,42.8019,42.8009,42.8019
USDTRY,20251219,195800,42.8018,42.8018,42.8018,42.8018
USDTRY,20251219,195900,42.8018,42.8018,42.8018,42.8018
USDTRY,20251219,200000,42.8020,42.8020,42.8020,42.8020
USDTRY,20251219,200100,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,200200,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,200300,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,200400,42.8008,42.8008,42.8008,42.8008
USDTRY,20251219,200500,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,200600,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,200700,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,200800,42.8016,42.8016,42.8013,42.8013
USDTRY,20251219,200900,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201000,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201100,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201200,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201300,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201400,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201500,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201600,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201700,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201800,42.8013,42.8013,42.8013,42.8013
USDTRY,20251219,201900,42.7986,42.7986,42.7986,42.7986
USDTRY,20251219,202000,42.7986,42.7986,42.7986,42.7986
USDTRY,20251219,202100,42.7986,42.7986,42.7986,42.7986
USDTRY,20251219,202200,42.7986,42.7986,42.7986,42.7986
USDTRY,20251219,202300,42.7986,42.7986,42.7986,42.7986
USDTRY,20251219,202400,42.7986,42.8005,42.7986,42.8005
USDTRY,20251219,202500,42.8005,42.8005,42.8005,42.8005
USDTRY,20251219,202600,42.8018,42.8018,42.8018,42.8018
USDTRY,20251219,202700,42.8018,42.8018,42.8018,42.8018
USDTRY,20251219,202800,42.8018,42.8018,42.8003,42.8003
USDTRY,20251219,202900,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,203000,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,203100,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,203200,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,203300,42.8003,42.8003,42.8003,42.8003
USDTRY,20251219,203400,42.8023,42.8023,42.8023,42.8023
USDTRY,20251219,203500,42.8023,42.8023,42.8023,42.8023
USDTRY,20251219,203600,42.8023,42.8023,42.8023,42.8023
USDTRY,20251219,203700,42.8023,42.8023,42.8022,42.8022
USDTRY,20251219,203800,42.8022,42.8022,42.8022,42.8022
USDTRY,20251219,203900,42.8022,42.8022,42.8022,42.8022
USDTRY,20251219,204000,42.8022,42.8022,42.8022,42.8022
USDTRY,20251219,204100,42.8022,42.8022,42.8022,42.8022
USDTRY,20251219,204200,42.8022,42.8022,42.8022,42.8022
USDTRY,20251219,204300,42.8019,42.8019,42.8019,42.8019
USDTRY,20251219,204400,42.8019,42.8019,42.8019,42.8019
USDTRY,20251219,204500,42.8019,42.8019,42.8019,42.8019
USDTRY,20251219,204600,42.8019,42.8019,42.8004,42.8004
USDTRY,20251219,204700,42.8004,42.8004,42.8004,42.8004
USDTRY,20251219,204800,42.8017,42.8017,42.8017,42.8017
USDTRY,20251219,204900,42.8004,42.8006,42.8001,42.8002
USDTRY,20251219,205000,42.8009,42.8010,42.8007,42.8008
USDTRY,20251219,205100,42.8009,42.8010,42.8009,42.8010
USDTRY,20251219,205200,42.8010,42.8010,42.8010,42.8010
USDTRY,20251219,205300,42.8010,42.8010,42.8010,42.8010
USDTRY,20251219,205400,42.8010,42.8010,42.8005,42.8005
USDTRY,20251219,205500,42.7991,42.7991,42.7991,42.7991
USDTRY,20251219,205600,42.7991,42.7991,42.7991,42.7991
USDTRY,20251219,205700,42.7991,42.7991,42.7991,42.7991
USDTRY,20251219,205800,42.7991,42.8005,42.7991,42.8005
USDTRY,20251219,205900,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,210000,42.8005,42.8005,42.8005,42.8005
USDTRY,20251219,210100,42.7995,42.7995,42.7960,42.7960
USDTRY,20251219,210200,42.7963,42.7963,42.7963,42.7963
USDTRY,20251219,210300,42.7994,42.7994,42.7993,42.7993
USDTRY,20251219,210400,42.7993,42.7993,42.7993,42.7993
USDTRY,20251219,210500,42.7993,42.7993,42.7993,42.7993
USDTRY,20251219,210600,42.7993,42.7993,42.7993,42.7993
USDTRY,20251219,210700,42.7993,42.7993,42.7895,42.7895
USDTRY,20251219,210800,42.7895,42.7895,42.7895,42.7895
USDTRY,20251219,210900,42.7895,42.7895,42.7895,42.7895
USDTRY,20251219,211000,42.7895,42.7895,42.7895,42.7895
USDTRY,20251219,211100,42.7895,42.7895,42.7879,42.7879
USDTRY,20251219,211200,42.7879,42.7879,42.7879,42.7879
USDTRY,20251219,211300,42.7879,42.7879,42.7879,42.7879
USDTRY,20251219,211400,42.7879,42.7879,42.7879,42.7879
USDTRY,20251219,211500,42.7954,42.7954,42.7954,42.7954
USDTRY,20251219,211600,42.7954,42.7954,42.7954,42.7954
USDTRY,20251219,211700,42.7954,42.7954,42.7798,42.7798
USDTRY,20251219,211800,42.7781,42.7783,42.7772,42.7772
USDTRY,20251219,211900,42.7774,42.7774,42.7774,42.7774
USDTRY,20251219,212000,42.7774,42.7774,42.7774,42.7774
USDTRY,20251219,212100,42.7774,42.7774,42.7774,42.7774
USDTRY,20251219,212200,42.7774,42.7774,42.7774,42.7774
USDTRY,20251219,212300,42.7774,42.7879,42.7774,42.7879
USDTRY,20251219,212400,42.7878,42.7878,42.7878,42.7878
USDTRY,20251219,212500,42.7861,42.7861,42.7861,42.7861
USDTRY,20251219,212600,42.7770,42.7774,42.7768,42.7774
USDTRY,20251219,212700,42.7775,42.7775,42.7762,42.7762
USDTRY,20251219,212800,42.7769,42.7954,42.7767,42.7950
USDTRY,20251219,212900,42.7949,42.7950,42.7920,42.7927
USDTRY,20251219,213000,42.7926,42.7931,42.7924,42.7927
USDTRY,20251219,213100,42.7928,42.7942,42.7928,42.7940
USDTRY,20251219,213200,42.7940,42.7940,42.7939,42.7939
USDTRY,20251219,213300,42.7939,42.7941,42.7939,42.7941
USDTRY,20251219,213400,42.7926,42.7927,42.7926,42.7927
USDTRY,20251219,213500,42.7928,42.7928,42.7928,42.7928
USDTRY,20251219,213600,42.7941,42.7941,42.7934,42.7934
USDTRY,20251219,213700,42.7941,42.7943,42.7941,42.7943
USDTRY,20251219,213800,42.7957,42.7992,42.7957,42.7991
USDTRY,20251219,213900,42.7993,42.7997,42.7993,42.7997
USDTRY,20251219,214000,42.8000,42.8001,42.8000,42.8000
USDTRY,20251219,214100,42.8000,42.8000,42.8000,42.8000
USDTRY,20251219,214200,42.8000,42.8000,42.7999,42.7999
USDTRY,20251219,214300,42.8000,42.8000,42.8000,42.8000
USDTRY,20251219,214400,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,214500,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,214600,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,214700,42.8006,42.8006,42.8006,42.8006
USDTRY,20251219,214800,42.8006,42.8014,42.8006,42.8014
USDTRY,20251219,214900,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215000,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215100,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215200,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215300,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215400,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215500,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215600,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215700,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215800,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,215900,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220000,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220100,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220200,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220300,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220400,42.8014,42.8014,42.8014,42.8014
USDTRY,20251219,220500,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,220600,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,220700,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,220800,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,220900,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221000,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221100,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221200,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221300,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221400,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221500,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221600,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,221700,42.8014,42.8015,42.8014,42.8015
USDTRY,20251219,221800,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,221900,42.8016,42.8018,42.8016,42.8018
USDTRY,20251219,222000,42.8018,42.8018,42.8018,42.8018
USDTRY,20251219,222100,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222200,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222300,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222400,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222500,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222600,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222700,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222800,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,222900,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223000,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223100,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223200,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223300,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223400,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223500,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223600,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223700,42.8016,42.8016,42.8016,42.8016
USDTRY,20251219,223800,42.8016,42.8016,42.7999,42.7999
USDTRY,20251219,223900,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,224000,42.7999,42.7999,42.7999,42.7999
USDTRY,20251219,224100,42.8016,42.8056,42.8016,42.8056
USDTRY,20251219,224200,42.8056,42.8056,42.8037,42.8037
USDTRY,20251219,224300,42.8056,42.8066,42.7989,42.7989
USDTRY,20251219,224400,42.7979,42.7979,42.7976,42.7976
USDTRY,20251219,224500,42.7976,42.8045,42.7961,42.8045
USDTRY,20251219,224600,42.8052,42.8065,42.7964,42.7964
USDTRY,20251219,224700,42.7978,42.7988,42.7886,42.7886
USDTRY,20251219,224800,42.7883,42.7885,42.7833,42.7833
USDTRY,20251219,224900,42.7893,42.7893,42.7893,42.7893
USDTRY,20251219,225000,42.7893,42.7893,42.7893,42.7893
USDTRY,20251219,225100,42.7780,42.7780,42.7767,42.7767
USDTRY,20251219,225200,42.7767,42.7868,42.7767,42.7868
USDTRY,20251219,225300,42.7927,42.7927,42.7845,42.7860
USDTRY,20251219,225400,42.7850,42.7860,42.7814,42.7814
USDTRY,20251219,225500,42.7775,42.7775,42.7775,42.7775
USDTRY,20251219,225600,42.7784,42.7784,42.7784,42.7784
USDTRY,20251219,225700,42.7784,42.7784,42.7784,42.7784
USDTRY,20251219,225800,42.7784,42.7784,42.7784,42.7784
USDTRY,20251219,225900,42.7784,42.7784,42.7784,42.7784
EURHKD,20251219,000100,9.1222,9.1224,9.1222,9.1223
EURHKD,20251219,000200,9.1223,9.1223,9.1223,9.1223
EURHKD,20251219,000300,9.1231,9.1232,9.1231,9.1232
EURHKD,20251219,000400,9.1232,9.1239,9.1232,9.1239
EURHKD,20251219,000500,9.1239,9.1239,9.1239,9.1239
EURHKD,20251219,000600,9.1235,9.1235,9.1235,9.1235
EURHKD,20251219,000700,9.1235,9.1235,9.1230,9.1230
EURHKD,20251219,000800,9.1230,9.1230,9.1230,9.1230
EURHKD,20251219,000900,9.1230,9.1230,9.1230,9.1230
EURHKD,20251219,001000,9.1234,9.1234,9.1232,9.1232
EURHKD,20251219,001100,9.1231,9.1231,9.1229,9.1229
EURHKD,20251219,001200,9.1229,9.1229,9.1229,9.1229
EURHKD,20251219,001300,9.1229,9.1229,9.1229,9.1229
EURHKD,20251219,001400,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,001500,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,001600,9.1228,9.1228,9.1218,9.1218
EURHKD,20251219,001700,9.1219,9.1220,9.1219,9.1220
EURHKD,20251219,001800,9.1221,9.1221,9.1221,9.1221
EURHKD,20251219,001900,9.1222,9.1228,9.1222,9.1228
EURHKD,20251219,002000,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,002100,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,002200,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,002300,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002400,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002500,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002600,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002700,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002800,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,002900,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003000,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003100,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003200,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003300,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003400,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003500,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003600,9.1227,9.1227,9.1227,9.1227
EURHKD,20251219,003700,9.1230,9.1230,9.1230,9.1230
EURHKD,20251219,003800,9.1229,9.1229,9.1229,9.1229
EURHKD,20251219,003900,9.1229,9.1229,9.1229,9.1229
EURHKD,20251219,004000,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,004100,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,004200,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,004300,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,004400,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,004500,9.1228,9.1228,9.1215,9.1215
EURHKD,20251219,004600,9.1216,9.1218,9.1216,9.1218
EURHKD,20251219,004700,9.1218,9.1218,9.1218,9.1218
EURHKD,20251219,004800,9.1218,9.1218,9.1218,9.1218
EURHKD,20251219,004900,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005000,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005100,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005200,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005300,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005400,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005500,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,005600,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,005700,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,005800,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,005900,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,010000,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,010100,9.1221,9.1226,9.1221,9.1225
EURHKD,20251219,010200,9.1224,9.1225,9.1224,9.1225
EURHKD,20251219,010300,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,010400,9.1225,9.1225,9.1223,9.1223
EURHKD,20251219,010500,9.1222,9.1222,9.1221,9.1221
EURHKD,20251219,010600,9.1220,9.1220,9.1220,9.1220
EURHKD,20251219,010700,9.1220,9.1220,9.1215,9.1215
EURHKD,20251219,010800,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,010900,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,011000,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,011100,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,011200,9.1216,9.1216,9.1208,9.1208
EURHKD,20251219,011300,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,011400,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,011500,9.1207,9.1207,9.1205,9.1205
EURHKD,20251219,011600,9.1206,9.1206,9.1206,9.1206
EURHKD,20251219,011700,9.1207,9.1208,9.1207,9.1208
EURHKD,20251219,011800,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,011900,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,012000,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,012100,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,012200,9.1207,9.1207,9.1198,9.1198
EURHKD,20251219,012300,9.1198,9.1198,9.1198,9.1198
EURHKD,20251219,012400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251219,012500,9.1203,9.1203,9.1200,9.1200
EURHKD,20251219,012600,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,012700,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,012800,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,012900,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,013000,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,013100,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,013200,9.1202,9.1208,9.1202,9.1208
EURHKD,20251219,013300,9.1208,9.1208,9.1208,9.1208
EURHKD,20251219,013400,9.1205,9.1205,9.1205,9.1205
EURHKD,20251219,013500,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,013600,9.1202,9.1207,9.1202,9.1207
EURHKD,20251219,013700,9.1208,9.1210,9.1208,9.1210
EURHKD,20251219,013800,9.1210,9.1212,9.1210,9.1212
EURHKD,20251219,013900,9.1211,9.1211,9.1208,9.1208
EURHKD,20251219,014000,9.1206,9.1206,9.1203,9.1203
EURHKD,20251219,014100,9.1202,9.1202,9.1198,9.1199
EURHKD,20251219,014200,9.1200,9.1200,9.1200,9.1200
EURHKD,20251219,014300,9.1203,9.1204,9.1203,9.1204
EURHKD,20251219,014400,9.1203,9.1203,9.1202,9.1202
EURHKD,20251219,014500,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,014600,9.1202,9.1207,9.1202,9.1207
EURHKD,20251219,014700,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,014800,9.1207,9.1207,9.1207,9.1207
EURHKD,20251219,014900,9.1209,9.1210,9.1209,9.1210
EURHKD,20251219,015000,9.1213,9.1215,9.1213,9.1215
EURHKD,20251219,015100,9.1216,9.1217,9.1214,9.1214
EURHKD,20251219,015200,9.1213,9.1213,9.1211,9.1211
EURHKD,20251219,015300,9.1210,9.1210,9.1210,9.1210
EURHKD,20251219,015400,9.1211,9.1213,9.1211,9.1213
EURHKD,20251219,015500,9.1214,9.1225,9.1214,9.1225
EURHKD,20251219,015600,9.1224,9.1229,9.1223,9.1229
EURHKD,20251219,015700,9.1230,9.1230,9.1230,9.1230
EURHKD,20251219,015800,9.1230,9.1230,9.1230,9.1230
EURHKD,20251219,015900,9.1230,9.1231,9.1230,9.1231
EURHKD,20251219,020000,9.1232,9.1232,9.1232,9.1232
EURHKD,20251219,020100,9.1232,9.1232,9.1231,9.1231
EURHKD,20251219,020200,9.1229,9.1229,9.1226,9.1226
EURHKD,20251219,020300,9.1225,9.1226,9.1225,9.1226
EURHKD,20251219,020400,9.1226,9.1229,9.1226,9.1229
EURHKD,20251219,020500,9.1228,9.1228,9.1222,9.1222
EURHKD,20251219,020600,9.1221,9.1228,9.1221,9.1228
EURHKD,20251219,020700,9.1231,9.1236,9.1231,9.1236
EURHKD,20251219,020800,9.1237,9.1237,9.1236,9.1237
EURHKD,20251219,020900,9.1237,9.1237,9.1237,9.1237
EURHKD,20251219,021000,9.1236,9.1236,9.1236,9.1236
EURHKD,20251219,021100,9.1234,9.1234,9.1234,9.1234
EURHKD,20251219,021200,9.1234,9.1234,9.1234,9.1234
EURHKD,20251219,021300,9.1234,9.1236,9.1234,9.1236
EURHKD,20251219,021400,9.1240,9.1242,9.1240,9.1242
EURHKD,20251219,021500,9.1243,9.1247,9.1243,9.1247
EURHKD,20251219,021600,9.1245,9.1245,9.1242,9.1242
EURHKD,20251219,021700,9.1241,9.1241,9.1241,9.1241
EURHKD,20251219,021800,9.1241,9.1245,9.1241,9.1245
EURHKD,20251219,021900,9.1247,9.1250,9.1247,9.1250
EURHKD,20251219,022000,9.1251,9.1251,9.1249,9.1249
EURHKD,20251219,022100,9.1248,9.1248,9.1240,9.1240
EURHKD,20251219,022200,9.1241,9.1241,9.1241,9.1241
EURHKD,20251219,022300,9.1241,9.1244,9.1241,9.1243
EURHKD,20251219,022400,9.1240,9.1240,9.1240,9.1240
EURHKD,20251219,022500,9.1241,9.1245,9.1241,9.1245
EURHKD,20251219,022600,9.1244,9.1244,9.1230,9.1230
EURHKD,20251219,022700,9.1228,9.1228,9.1228,9.1228
EURHKD,20251219,022800,9.1228,9.1228,9.1227,9.1227
EURHKD,20251219,022900,9.1226,9.1226,9.1219,9.1219
EURHKD,20251219,023000,9.1219,9.1219,9.1219,9.1219
EURHKD,20251219,023100,9.1217,9.1217,9.1213,9.1213
EURHKD,20251219,023200,9.1211,9.1212,9.1211,9.1212
EURHKD,20251219,023300,9.1213,9.1216,9.1213,9.1216
EURHKD,20251219,023400,9.1217,9.1217,9.1213,9.1214
EURHKD,20251219,023500,9.1213,9.1213,9.1210,9.1210
EURHKD,20251219,023600,9.1210,9.1210,9.1210,9.1210
EURHKD,20251219,023700,9.1211,9.1217,9.1211,9.1217
EURHKD,20251219,023800,9.1220,9.1221,9.1220,9.1220
EURHKD,20251219,023900,9.1219,9.1219,9.1203,9.1209
EURHKD,20251219,024000,9.1210,9.1214,9.1210,9.1214
EURHKD,20251219,024100,9.1215,9.1225,9.1215,9.1224
EURHKD,20251219,024200,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,024300,9.1226,9.1227,9.1226,9.1227
EURHKD,20251219,024400,9.1226,9.1226,9.1222,9.1222
EURHKD,20251219,024500,9.1221,9.1221,9.1218,9.1218
EURHKD,20251219,024600,9.1217,9.1217,9.1215,9.1216
EURHKD,20251219,024700,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,024800,9.1216,9.1216,9.1216,9.1216
EURHKD,20251219,024900,9.1222,9.1224,9.1222,9.1224
EURHKD,20251219,025000,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,025100,9.1226,9.1226,9.1223,9.1224
EURHKD,20251219,025200,9.1225,9.1225,9.1225,9.1225
EURHKD,20251219,025300,9.1226,9.1232,9.1226,9.1232
EURHKD,20251219,025400,9.1233,9.1237,9.1233,9.1237
EURHKD,20251219,025500,9.1240,9.1241,9.1240,9.1241
EURHKD,20251219,025600,9.1244,9.1245,9.1241,9.1241
EURHKD,20251219,025700,9.1238,9.1238,9.1237,9.1237
EURHKD,20251219,025800,9.1232,9.1232,9.1229,9.1229
EURHKD,20251219,025900,9.1228,9.1228,9.1223,9.1224
EURHKD,20251219,030000,9.1226,9.1231,9.1226,9.1231
EURHKD,20251219,030100,9.1232,9.1237,9.1232,9.1237
EURHKD,20251219,030200,9.1238,9.1248,9.1238,9.1248
EURHKD,20251219,030300,9.1252,9.1254,9.1250,9.1250
EURHKD,20251219,030400,9.1249,9.1249,9.1245,9.1246
EURHKD,20251219,030500,9.1246,9.1246,9.1246,9.1246
EURHKD,20251219,030600,9.1246,9.1246,9.1246,9.1246
EURHKD,20251219,030700,9.1243,9.1243,9.1239,9.1241
EURHKD,20251219,030800,9.1240,9.1245,9.1240,9.1245
EURHKD,20251219,030900,9.1249,9.1251,9.1249,9.1250
EURHKD,20251219,031000,9.1250,9.1252,9.1250,9.1252
EURHKD,20251219,031100,9.1253,9.1254,9.1253,9.1254
EURHKD,20251219,031200,9.1254,9.1254,9.1254,9.1254
EURHKD,20251219,031300,9.1254,9.1254,9.1254,9.1254
EURHKD,20251219,031400,9.1254,9.1261,9.1254,9.1261
EURHKD,20251219,031500,9.1260,9.1261,9.1260,9.1261
EURHKD,20251219,031600,9.1261,9.1262,9.1261,9.1261
EURHKD,20251219,031700,9.1262,9.1262,9.1262,9.1262
EURHKD,20251219,031800,9.1261,9.1261,9.1255,9.1255
EURHKD,20251219,031900,9.1252,9.1252,9.1252,9.1252
EURHKD,20251219,032000,9.1246,9.1246,9.1246,9.1246
EURHKD,20251219,032100,9.1246,9.1246,9.1242,9.1242
EURHKD,20251219,032200,9.1240,9.1240,9.1240,9.1240
EURHKD,20251219,032300,9.1239,9.1239,9.1236,9.1236
EURHKD,20251219,032400,9.1237,9.1240,9.1237,9.1240
EURHKD,20251219,032500,9.1241,9.1242,9.1238,9.1238
EURHKD,20251219,032600,9.1238,9.1238,9.1236,9.1236
EURHKD,20251219,032700,9.1235,9.1236,9.1234,9.1236
EURHKD,20251219,032800,9.1236,9.1236,9.1236,9.1236
EURHKD,20251219,032900,9.1236,9.1236,9.1236,9.1236
EURHKD,20251219,033000,9.1236,9.1236,9.1236,9.1236
EURHKD,20251219,033100,9.1235,9.1238,9.1235,9.1238
EURHKD,20251219,033200,9.1233,9.1233,9.1233,9.1233
EURHKD,20251219,033300,9.1233,9.1233,9.1233,9.1233
EURHKD,20251219,033400,9.1233,9.1233,9.1221,9.1222
EURHKD,20251219,033500,9.1223,9.1223,9.1223,9.1223
EURHKD,20251219,033600,9.1224,9.1224,9.1221,9.1221
EURHKD,20251219,033700,9.1222,9.1223,9.1222,9.1223
EURHKD,20251219,033800,9.1223,9.1223,9.1223,9.1223
EURHKD,20251219,033900,9.1222,9.1222,9.1218,9.1218
EURHKD,20251219,034000,9.1218,9.1218,9.1218,9.1218
EURHKD,20251219,034100,9.1224,9.1224,9.1224,9.1224
EURHKD,20251219,034200,9.1224,9.1224,9.1216,9.1216
EURHKD,20251219,034300,9.1215,9.1215,9.1213,9.1213
EURHKD,20251219,034400,9.1213,9.1213,9.1213,9.1213
EURHKD,20251219,034500,9.1213,9.1213,9.1212,9.1212
EURHKD,20251219,034600,9.1214,9.1215,9.1213,9.1213
EURHKD,20251219,034700,9.1210,9.1210,9.1207,9.1207
EURHKD,20251219,034800,9.1205,9.1210,9.1205,9.1209
EURHKD,20251219,034900,9.1208,9.1208,9.1205,9.1205
EURHKD,20251219,035000,9.1204,9.1206,9.1204,9.1206
EURHKD,20251219,035100,9.1206,9.1206,9.1206,9.1206
EURHKD,20251219,035200,9.1205,9.1205,9.1205,9.1205
EURHKD,20251219,035300,9.1205,9.1205,9.1205,9.1205
EURHKD,20251219,035400,9.1205,9.1218,9.1205,9.1218
EURHKD,20251219,035500,9.1218,9.1218,9.1218,9.1218
EURHKD,20251219,035600,9.1218,9.1218,9.1217,9.1217
EURHKD,20251219,035700,9.1216,9.1216,9.1214,9.1214
EURHKD,20251219,035800,9.1213,9.1213,9.1203,9.1204
EURHKD,20251219,035900,9.1206,9.1208,9.1206,9.1208
EURHKD,20251219,040000,9.1208,9.1208,9.1208,9.1208
EURHKD,20251219,040100,9.1207,9.1207,9.1205,9.1205
EURHKD,20251219,040200,9.1205,9.1205,9.1204,9.1204
EURHKD,20251219,040300,9.1204,9.1204,9.1204,9.1204
EURHKD,20251219,040400,9.1204,9.1204,9.1204,9.1204
EURHKD,20251219,040500,9.1200,9.1206,9.1197,9.1206
EURHKD,20251219,040600,9.1209,9.1217,9.1209,9.1217
EURHKD,20251219,040700,9.1218,9.1221,9.1218,9.1220
EURHKD,20251219,040800,9.1220,9.1220,9.1220,9.1220
EURHKD,20251219,040900,9.1221,9.1221,9.1221,9.1221
EURHKD,20251219,041000,9.1220,9.1220,9.1220,9.1220
EURHKD,20251219,041100,9.1219,9.1219,9.1216,9.1216
EURHKD,20251219,041200,9.1217,9.1217,9.1217,9.1217
EURHKD,20251219,041300,9.1218,9.1219,9.1215,9.1215
EURHKD,20251219,041400,9.1215,9.1215,9.1215,9.1215
EURHKD,20251219,041500,9.1215,9.1215,9.1215,9.1215
EURHKD,20251219,041600,9.1215,9.1215,9.1215,9.1215
EURHKD,20251219,041700,9.1215,9.1215,9.1215,9.1215
EURHKD,20251219,041800,9.1212,9.1212,9.1212,9.1212
EURHKD,20251219,041900,9.1211,9.1211,9.1210,9.1210
EURHKD,20251219,042000,9.1211,9.1222,9.1211,9.1221
EURHKD,20251219,042100,9.1217,9.1219,9.1210,9.1218
EURHKD,20251219,042200,9.1217,9.1217,9.1182,9.1182
EURHKD,20251219,042300,9.1178,9.1182,9.1171,9.1182
EURHKD,20251219,042400,9.1183,9.1189,9.1183,9.1189
EURHKD,20251219,042500,9.1191,9.1196,9.1191,9.1196
EURHKD,20251219,042600,9.1197,9.1198,9.1188,9.1188
EURHKD,20251219,042700,9.1186,9.1186,9.1184,9.1184
EURHKD,20251219,042800,9.1183,9.1183,9.1180,9.1181
EURHKD,20251219,042900,9.1185,9.1187,9.1185,9.1186
EURHKD,20251219,043000,9.1187,9.1192,9.1187,9.1192
EURHKD,20251219,043100,9.1193,9.1195,9.1193,9.1194
EURHKD,20251219,043200,9.1196,9.1196,9.1187,9.1187
EURHKD,20251219,043300,9.1186,9.1193,9.1186,9.1193
EURHKD,20251219,043400,9.1194,9.1196,9.1192,9.1192
EURHKD,20251219,043500,9.1191,9.1191,9.1184,9.1184
EURHKD,20251219,043600,9.1183,9.1183,9.1182,9.1182
EURHKD,20251219,043700,9.1181,9.1181,9.1181,9.1181
EURHKD,20251219,043800,9.1180,9.1181,9.1180,9.1181
EURHKD,20251219,043900,9.1181,9.1182,9.1181,9.1182
EURHKD,20251219,044000,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,044100,9.1181,9.1181,9.1181,9.1181
EURHKD,20251219,044200,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,044300,9.1183,9.1183,9.1183,9.1183
EURHKD,20251219,044400,9.1183,9.1183,9.1183,9.1183
EURHKD,20251219,044500,9.1183,9.1183,9.1183,9.1183
EURHKD,20251219,044600,9.1178,9.1180,9.1178,9.1180
EURHKD,20251219,044700,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,044800,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,044900,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,045000,9.1186,9.1186,9.1182,9.1182
EURHKD,20251219,045100,9.1181,9.1181,9.1181,9.1181
EURHKD,20251219,045200,9.1181,9.1187,9.1181,9.1187
EURHKD,20251219,045300,9.1190,9.1200,9.1190,9.1200
EURHKD,20251219,045400,9.1199,9.1202,9.1199,9.1201
EURHKD,20251219,045500,9.1200,9.1201,9.1200,9.1201
EURHKD,20251219,045600,9.1202,9.1202,9.1201,9.1202
EURHKD,20251219,045700,9.1201,9.1201,9.1201,9.1201
EURHKD,20251219,045800,9.1198,9.1198,9.1195,9.1195
EURHKD,20251219,045900,9.1195,9.1198,9.1195,9.1198
EURHKD,20251219,050000,9.1197,9.1199,9.1197,9.1199
EURHKD,20251219,050100,9.1201,9.1203,9.1201,9.1202
EURHKD,20251219,050200,9.1203,9.1209,9.1203,9.1209
EURHKD,20251219,050300,9.1210,9.1210,9.1206,9.1206
EURHKD,20251219,050400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251219,050500,9.1203,9.1203,9.1203,9.1203
EURHKD,20251219,050600,9.1203,9.1203,9.1203,9.1203
EURHKD,20251219,050700,9.1203,9.1203,9.1203,9.1203
EURHKD,20251219,050800,9.1203,9.1203,9.1199,9.1199
EURHKD,20251219,050900,9.1198,9.1198,9.1198,9.1198
EURHKD,20251219,051000,9.1198,9.1198,9.1197,9.1198
EURHKD,20251219,051100,9.1198,9.1198,9.1198,9.1198
EURHKD,20251219,051200,9.1196,9.1196,9.1192,9.1192
EURHKD,20251219,051300,9.1189,9.1189,9.1187,9.1187
EURHKD,20251219,051400,9.1188,9.1189,9.1188,9.1189
EURHKD,20251219,051500,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,051600,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,051700,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,051800,9.1187,9.1187,9.1182,9.1182
EURHKD,20251219,051900,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,052000,9.1176,9.1176,9.1176,9.1176
EURHKD,20251219,052100,9.1176,9.1176,9.1169,9.1169
EURHKD,20251219,052200,9.1166,9.1166,9.1166,9.1166
EURHKD,20251219,052300,9.1161,9.1161,9.1161,9.1161
EURHKD,20251219,052400,9.1160,9.1160,9.1160,9.1160
EURHKD,20251219,052500,9.1160,9.1161,9.1160,9.1161
EURHKD,20251219,052600,9.1161,9.1161,9.1161,9.1161
EURHKD,20251219,052700,9.1162,9.1162,9.1162,9.1162
EURHKD,20251219,052800,9.1161,9.1161,9.1161,9.1161
EURHKD,20251219,052900,9.1161,9.1161,9.1160,9.1160
EURHKD,20251219,053000,9.1160,9.1160,9.1159,9.1159
EURHKD,20251219,053100,9.1158,9.1159,9.1158,9.1159
EURHKD,20251219,053200,9.1160,9.1161,9.1160,9.1161
EURHKD,20251219,053300,9.1161,9.1161,9.1161,9.1161
EURHKD,20251219,053400,9.1166,9.1167,9.1166,9.1167
EURHKD,20251219,053500,9.1168,9.1169,9.1168,9.1168
EURHKD,20251219,053600,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,053700,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,053800,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,053900,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,054000,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,054100,9.1169,9.1169,9.1169,9.1169
EURHKD,20251219,054200,9.1169,9.1171,9.1169,9.1171
EURHKD,20251219,054300,9.1170,9.1171,9.1170,9.1171
EURHKD,20251219,054400,9.1173,9.1174,9.1173,9.1174
EURHKD,20251219,054500,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,054600,9.1171,9.1171,9.1165,9.1165
EURHKD,20251219,054700,9.1164,9.1167,9.1164,9.1167
EURHKD,20251219,054800,9.1170,9.1170,9.1170,9.1170
EURHKD,20251219,054900,9.1170,9.1170,9.1170,9.1170
EURHKD,20251219,055000,9.1170,9.1170,9.1164,9.1164
EURHKD,20251219,055100,9.1163,9.1163,9.1161,9.1161
EURHKD,20251219,055200,9.1161,9.1164,9.1161,9.1163
EURHKD,20251219,055300,9.1162,9.1162,9.1162,9.1162
EURHKD,20251219,055400,9.1162,9.1162,9.1162,9.1162
EURHKD,20251219,055500,9.1162,9.1162,9.1162,9.1162
EURHKD,20251219,055600,9.1164,9.1166,9.1164,9.1166
EURHKD,20251219,055700,9.1168,9.1171,9.1168,9.1171
EURHKD,20251219,055800,9.1172,9.1172,9.1172,9.1172
EURHKD,20251219,055900,9.1172,9.1172,9.1172,9.1172
EURHKD,20251219,060000,9.1172,9.1172,9.1172,9.1172
EURHKD,20251219,060100,9.1172,9.1178,9.1172,9.1178
EURHKD,20251219,060200,9.1178,9.1183,9.1178,9.1183
EURHKD,20251219,060300,9.1183,9.1183,9.1183,9.1183
EURHKD,20251219,060400,9.1182,9.1182,9.1181,9.1181
EURHKD,20251219,060500,9.1181,9.1181,9.1181,9.1181
EURHKD,20251219,060600,9.1177,9.1178,9.1176,9.1178
EURHKD,20251219,060700,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,060800,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,060900,9.1185,9.1185,9.1182,9.1182
EURHKD,20251219,061000,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,061100,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,061200,9.1179,9.1179,9.1177,9.1177
EURHKD,20251219,061300,9.1174,9.1174,9.1174,9.1174
EURHKD,20251219,061400,9.1173,9.1173,9.1173,9.1173
EURHKD,20251219,061500,9.1174,9.1177,9.1174,9.1177
EURHKD,20251219,061600,9.1176,9.1176,9.1176,9.1176
EURHKD,20251219,061700,9.1176,9.1183,9.1176,9.1183
EURHKD,20251219,061800,9.1182,9.1184,9.1182,9.1184
EURHKD,20251219,061900,9.1185,9.1185,9.1185,9.1185
EURHKD,20251219,062000,9.1185,9.1185,9.1181,9.1181
EURHKD,20251219,062100,9.1181,9.1181,9.1181,9.1181
EURHKD,20251219,062200,9.1181,9.1182,9.1181,9.1182
EURHKD,20251219,062300,9.1183,9.1186,9.1183,9.1186
EURHKD,20251219,062400,9.1188,9.1188,9.1188,9.1188
EURHKD,20251219,062500,9.1189,9.1189,9.1189,9.1189
EURHKD,20251219,062600,9.1189,9.1189,9.1188,9.1188
EURHKD,20251219,062700,9.1188,9.1188,9.1188,9.1188
EURHKD,20251219,062800,9.1188,9.1188,9.1188,9.1188
EURHKD,20251219,062900,9.1191,9.1191,9.1191,9.1191
EURHKD,20251219,063000,9.1191,9.1191,9.1191,9.1191
EURHKD,20251219,063100,9.1190,9.1190,9.1190,9.1190
EURHKD,20251219,063200,9.1190,9.1190,9.1190,9.1190
EURHKD,20251219,063300,9.1190,9.1190,9.1186,9.1186
EURHKD,20251219,063400,9.1185,9.1185,9.1184,9.1184
EURHKD,20251219,063500,9.1184,9.1184,9.1181,9.1181
EURHKD,20251219,063600,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,063700,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,063800,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,063900,9.1176,9.1180,9.1176,9.1180
EURHKD,20251219,064000,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,064100,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,064200,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,064300,9.1187,9.1188,9.1187,9.1188
EURHKD,20251219,064400,9.1188,9.1188,9.1188,9.1188
EURHKD,20251219,064500,9.1188,9.1188,9.1188,9.1188
EURHKD,20251219,064600,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,064700,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,064800,9.1180,9.1181,9.1180,9.1181
EURHKD,20251219,064900,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,065000,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,065100,9.1180,9.1180,9.1177,9.1177
EURHKD,20251219,065200,9.1176,9.1181,9.1176,9.1180
EURHKD,20251219,065300,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,065400,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,065500,9.1178,9.1179,9.1178,9.1179
EURHKD,20251219,065600,9.1180,9.1180,9.1179,9.1179
EURHKD,20251219,065700,9.1178,9.1178,9.1177,9.1177
EURHKD,20251219,065800,9.1179,9.1185,9.1179,9.1185
EURHKD,20251219,065900,9.1187,9.1188,9.1187,9.1187
EURHKD,20251219,070000,9.1186,9.1186,9.1185,9.1185
EURHKD,20251219,070100,9.1184,9.1184,9.1180,9.1180
EURHKD,20251219,070200,9.1181,9.1182,9.1178,9.1178
EURHKD,20251219,070300,9.1179,9.1181,9.1179,9.1181
EURHKD,20251219,070400,9.1182,9.1188,9.1182,9.1188
EURHKD,20251219,070500,9.1189,9.1189,9.1189,9.1189
EURHKD,20251219,070600,9.1189,9.1190,9.1189,9.1190
EURHKD,20251219,070700,9.1191,9.1198,9.1191,9.1198
EURHKD,20251219,070800,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,070900,9.1200,9.1200,9.1199,9.1199
EURHKD,20251219,071000,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,071100,9.1200,9.1200,9.1199,9.1199
EURHKD,20251219,071200,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,071300,9.1199,9.1199,9.1197,9.1197
EURHKD,20251219,071400,9.1197,9.1197,9.1197,9.1197
EURHKD,20251219,071500,9.1197,9.1197,9.1197,9.1197
EURHKD,20251219,071600,9.1193,9.1193,9.1193,9.1193
EURHKD,20251219,071700,9.1188,9.1189,9.1188,9.1189
EURHKD,20251219,071800,9.1190,9.1190,9.1190,9.1190
EURHKD,20251219,071900,9.1192,9.1193,9.1192,9.1192
EURHKD,20251219,072000,9.1191,9.1191,9.1191,9.1191
EURHKD,20251219,072100,9.1190,9.1190,9.1190,9.1190
EURHKD,20251219,072200,9.1193,9.1193,9.1187,9.1187
EURHKD,20251219,072300,9.1186,9.1188,9.1186,9.1188
EURHKD,20251219,072400,9.1189,9.1192,9.1189,9.1192
EURHKD,20251219,072500,9.1193,9.1193,9.1193,9.1193
EURHKD,20251219,072600,9.1194,9.1195,9.1191,9.1191
EURHKD,20251219,072700,9.1190,9.1190,9.1188,9.1189
EURHKD,20251219,072800,9.1189,9.1189,9.1188,9.1188
EURHKD,20251219,072900,9.1187,9.1187,9.1186,9.1186
EURHKD,20251219,073000,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,073100,9.1186,9.1195,9.1186,9.1194
EURHKD,20251219,073200,9.1193,9.1193,9.1191,9.1191
EURHKD,20251219,073300,9.1185,9.1185,9.1181,9.1182
EURHKD,20251219,073400,9.1179,9.1179,9.1175,9.1176
EURHKD,20251219,073500,9.1178,9.1189,9.1178,9.1189
EURHKD,20251219,073600,9.1188,9.1188,9.1184,9.1184
EURHKD,20251219,073700,9.1183,9.1183,9.1180,9.1180
EURHKD,20251219,073800,9.1179,9.1179,9.1177,9.1178
EURHKD,20251219,073900,9.1179,9.1187,9.1179,9.1187
EURHKD,20251219,074000,9.1186,9.1186,9.1170,9.1170
EURHKD,20251219,074100,9.1169,9.1169,9.1141,9.1141
EURHKD,20251219,074200,9.1142,9.1145,9.1142,9.1142
EURHKD,20251219,074300,9.1141,9.1142,9.1140,9.1140
EURHKD,20251219,074400,9.1139,9.1145,9.1139,9.1145
EURHKD,20251219,074500,9.1144,9.1144,9.1136,9.1136
EURHKD,20251219,074600,9.1135,9.1140,9.1132,9.1140
EURHKD,20251219,074700,9.1142,9.1164,9.1142,9.1162
EURHKD,20251219,074800,9.1163,9.1164,9.1152,9.1153
EURHKD,20251219,074900,9.1154,9.1155,9.1152,9.1154
EURHKD,20251219,075000,9.1156,9.1163,9.1156,9.1163
EURHKD,20251219,075100,9.1166,9.1168,9.1166,9.1168
EURHKD,20251219,075200,9.1167,9.1167,9.1166,9.1166
EURHKD,20251219,075300,9.1167,9.1168,9.1167,9.1168
EURHKD,20251219,075400,9.1170,9.1171,9.1169,9.1171
EURHKD,20251219,075500,9.1174,9.1176,9.1174,9.1174
EURHKD,20251219,075600,9.1173,9.1177,9.1164,9.1177
EURHKD,20251219,075700,9.1178,9.1191,9.1178,9.1191
EURHKD,20251219,075800,9.1190,9.1190,9.1186,9.1186
EURHKD,20251219,075900,9.1186,9.1188,9.1186,9.1188
EURHKD,20251219,080000,9.1189,9.1195,9.1189,9.1195
EURHKD,20251219,080100,9.1194,9.1194,9.1191,9.1191
EURHKD,20251219,080200,9.1189,9.1189,9.1189,9.1189
EURHKD,20251219,080300,9.1187,9.1196,9.1187,9.1193
EURHKD,20251219,080400,9.1192,9.1192,9.1184,9.1184
EURHKD,20251219,080500,9.1183,9.1183,9.1179,9.1180
EURHKD,20251219,080600,9.1180,9.1180,9.1175,9.1175
EURHKD,20251219,080700,9.1174,9.1174,9.1154,9.1154
EURHKD,20251219,080800,9.1152,9.1152,9.1144,9.1146
EURHKD,20251219,080900,9.1147,9.1148,9.1145,9.1145
EURHKD,20251219,081000,9.1143,9.1147,9.1142,9.1147
EURHKD,20251219,081100,9.1149,9.1155,9.1149,9.1151
EURHKD,20251219,081200,9.1149,9.1149,9.1146,9.1149
EURHKD,20251219,081300,9.1151,9.1156,9.1151,9.1156
EURHKD,20251219,081400,9.1155,9.1155,9.1153,9.1153
EURHKD,20251219,081500,9.1154,9.1154,9.1144,9.1144
EURHKD,20251219,081600,9.1146,9.1155,9.1145,9.1155
EURHKD,20251219,081700,9.1161,9.1161,9.1149,9.1149
EURHKD,20251219,081800,9.1148,9.1148,9.1146,9.1148
EURHKD,20251219,081900,9.1149,9.1149,9.1146,9.1146
EURHKD,20251219,082000,9.1145,9.1146,9.1144,9.1144
EURHKD,20251219,082100,9.1143,9.1143,9.1142,9.1142
EURHKD,20251219,082200,9.1140,9.1140,9.1140,9.1140
EURHKD,20251219,082300,9.1140,9.1141,9.1138,9.1138
EURHKD,20251219,082400,9.1137,9.1142,9.1137,9.1142
EURHKD,20251219,082500,9.1143,9.1143,9.1142,9.1142
EURHKD,20251219,082600,9.1141,9.1141,9.1139,9.1139
EURHKD,20251219,082700,9.1134,9.1134,9.1110,9.1114
EURHKD,20251219,082800,9.1115,9.1128,9.1115,9.1128
EURHKD,20251219,082900,9.1129,9.1134,9.1129,9.1134
EURHKD,20251219,083000,9.1136,9.1136,9.1132,9.1133
EURHKD,20251219,083100,9.1134,9.1141,9.1134,9.1140
EURHKD,20251219,083200,9.1140,9.1146,9.1140,9.1146
EURHKD,20251219,083300,9.1146,9.1149,9.1146,9.1149
EURHKD,20251219,083400,9.1148,9.1148,9.1145,9.1145
EURHKD,20251219,083500,9.1143,9.1143,9.1135,9.1135
EURHKD,20251219,083600,9.1136,9.1137,9.1135,9.1136
EURHKD,20251219,083700,9.1138,9.1146,9.1138,9.1146
EURHKD,20251219,083800,9.1147,9.1147,9.1146,9.1146
EURHKD,20251219,083900,9.1146,9.1146,9.1141,9.1141
EURHKD,20251219,084000,9.1138,9.1138,9.1125,9.1131
EURHKD,20251219,084100,9.1132,9.1132,9.1129,9.1129
EURHKD,20251219,084200,9.1130,9.1130,9.1125,9.1125
EURHKD,20251219,084300,9.1122,9.1122,9.1114,9.1114
EURHKD,20251219,084400,9.1115,9.1116,9.1114,9.1115
EURHKD,20251219,084500,9.1116,9.1116,9.1108,9.1108
EURHKD,20251219,084600,9.1107,9.1107,9.1104,9.1104
EURHKD,20251219,084700,9.1102,9.1105,9.1102,9.1105
EURHKD,20251219,084800,9.1106,9.1112,9.1106,9.1112
EURHKD,20251219,084900,9.1113,9.1113,9.1108,9.1108
EURHKD,20251219,085000,9.1107,9.1107,9.1106,9.1106
EURHKD,20251219,085100,9.1105,9.1105,9.1097,9.1097
EURHKD,20251219,085200,9.1094,9.1094,9.1092,9.1092
EURHKD,20251219,085300,9.1090,9.1090,9.1089,9.1090
EURHKD,20251219,085400,9.1091,9.1094,9.1089,9.1089
EURHKD,20251219,085500,9.1088,9.1096,9.1085,9.1096
EURHKD,20251219,085600,9.1101,9.1109,9.1101,9.1108
EURHKD,20251219,085700,9.1105,9.1105,9.1091,9.1091
EURHKD,20251219,085800,9.1087,9.1087,9.1067,9.1067
EURHKD,20251219,085900,9.1069,9.1080,9.1069,9.1080
EURHKD,20251219,090000,9.1081,9.1094,9.1081,9.1091
EURHKD,20251219,090100,9.1093,9.1094,9.1086,9.1088
EURHKD,20251219,090200,9.1089,9.1095,9.1089,9.1095
EURHKD,20251219,090300,9.1097,9.1101,9.1097,9.1101
EURHKD,20251219,090400,9.1100,9.1113,9.1095,9.1113
EURHKD,20251219,090500,9.1112,9.1114,9.1112,9.1114
EURHKD,20251219,090600,9.1115,9.1123,9.1115,9.1123
EURHKD,20251219,090700,9.1124,9.1127,9.1124,9.1127
EURHKD,20251219,090800,9.1128,9.1129,9.1123,9.1123
EURHKD,20251219,090900,9.1122,9.1122,9.1122,9.1122
EURHKD,20251219,091000,9.1122,9.1122,9.1108,9.1108
EURHKD,20251219,091100,9.1109,9.1109,9.1103,9.1103
EURHKD,20251219,091200,9.1104,9.1106,9.1104,9.1106
EURHKD,20251219,091300,9.1107,9.1117,9.1107,9.1117
EURHKD,20251219,091400,9.1118,9.1127,9.1118,9.1126
EURHKD,20251219,091500,9.1127,9.1135,9.1127,9.1135
EURHKD,20251219,091600,9.1136,9.1142,9.1136,9.1142
EURHKD,20251219,091700,9.1145,9.1145,9.1145,9.1145
EURHKD,20251219,091800,9.1152,9.1159,9.1152,9.1153
EURHKD,20251219,091900,9.1152,9.1152,9.1150,9.1150
EURHKD,20251219,092000,9.1151,9.1154,9.1151,9.1153
EURHKD,20251219,092100,9.1152,9.1152,9.1145,9.1145
EURHKD,20251219,092200,9.1146,9.1154,9.1146,9.1154
EURHKD,20251219,092300,9.1155,9.1157,9.1153,9.1153
EURHKD,20251219,092400,9.1151,9.1151,9.1147,9.1148
EURHKD,20251219,092500,9.1147,9.1147,9.1139,9.1139
EURHKD,20251219,092600,9.1137,9.1139,9.1135,9.1139
EURHKD,20251219,092700,9.1140,9.1144,9.1139,9.1139
EURHKD,20251219,092800,9.1137,9.1137,9.1127,9.1131
EURHKD,20251219,092900,9.1133,9.1137,9.1133,9.1136
EURHKD,20251219,093000,9.1137,9.1137,9.1133,9.1133
EURHKD,20251219,093100,9.1132,9.1132,9.1130,9.1130
EURHKD,20251219,093200,9.1131,9.1131,9.1130,9.1130
EURHKD,20251219,093300,9.1129,9.1129,9.1123,9.1123
EURHKD,20251219,093400,9.1122,9.1122,9.1116,9.1116
EURHKD,20251219,093500,9.1117,9.1125,9.1117,9.1124
EURHKD,20251219,093600,9.1123,9.1123,9.1117,9.1117
EURHKD,20251219,093700,9.1118,9.1119,9.1118,9.1118
EURHKD,20251219,093800,9.1117,9.1117,9.1113,9.1113
EURHKD,20251219,093900,9.1115,9.1119,9.1115,9.1118
EURHKD,20251219,094000,9.1117,9.1121,9.1117,9.1121
EURHKD,20251219,094100,9.1123,9.1136,9.1123,9.1136
EURHKD,20251219,094200,9.1137,9.1140,9.1134,9.1136
EURHKD,20251219,094300,9.1137,9.1142,9.1135,9.1142
EURHKD,20251219,094400,9.1143,9.1144,9.1139,9.1139
EURHKD,20251219,094500,9.1137,9.1137,9.1129,9.1129
EURHKD,20251219,094600,9.1127,9.1128,9.1125,9.1125
EURHKD,20251219,094700,9.1124,9.1126,9.1124,9.1126
EURHKD,20251219,094800,9.1125,9.1125,9.1121,9.1123
EURHKD,20251219,094900,9.1124,9.1125,9.1119,9.1119
EURHKD,20251219,095000,9.1118,9.1118,9.1111,9.1112
EURHKD,20251219,095100,9.1113,9.1119,9.1113,9.1119
EURHKD,20251219,095200,9.1120,9.1126,9.1120,9.1123
EURHKD,20251219,095300,9.1122,9.1122,9.1119,9.1120
EURHKD,20251219,095400,9.1123,9.1127,9.1123,9.1127
EURHKD,20251219,095500,9.1128,9.1137,9.1128,9.1137
EURHKD,20251219,095600,9.1135,9.1147,9.1135,9.1147
EURHKD,20251219,095700,9.1149,9.1150,9.1149,9.1150
EURHKD,20251219,095800,9.1151,9.1154,9.1151,9.1154
EURHKD,20251219,095900,9.1153,9.1153,9.1144,9.1144
EURHKD,20251219,100000,9.1145,9.1147,9.1145,9.1146
EURHKD,20251219,100100,9.1145,9.1145,9.1137,9.1143
EURHKD,20251219,100200,9.1144,9.1144,9.1138,9.1141
EURHKD,20251219,100300,9.1142,9.1142,9.1137,9.1137
EURHKD,20251219,100400,9.1136,9.1136,9.1133,9.1136
EURHKD,20251219,100500,9.1137,9.1145,9.1137,9.1145
EURHKD,20251219,100600,9.1146,9.1150,9.1146,9.1150
EURHKD,20251219,100700,9.1154,9.1154,9.1153,9.1153
EURHKD,20251219,100800,9.1153,9.1153,9.1152,9.1152
EURHKD,20251219,100900,9.1157,9.1162,9.1157,9.1162
EURHKD,20251219,101000,9.1161,9.1165,9.1154,9.1154
EURHKD,20251219,101100,9.1152,9.1152,9.1149,9.1149
EURHKD,20251219,101200,9.1148,9.1148,9.1148,9.1148
EURHKD,20251219,101300,9.1148,9.1148,9.1144,9.1144
EURHKD,20251219,101400,9.1144,9.1144,9.1144,9.1144
EURHKD,20251219,101500,9.1145,9.1145,9.1135,9.1135
EURHKD,20251219,101600,9.1133,9.1141,9.1133,9.1141
EURHKD,20251219,101700,9.1143,9.1147,9.1143,9.1147
EURHKD,20251219,101800,9.1146,9.1146,9.1141,9.1141
EURHKD,20251219,101900,9.1140,9.1141,9.1140,9.1140
EURHKD,20251219,102000,9.1139,9.1139,9.1127,9.1128
EURHKD,20251219,102100,9.1129,9.1135,9.1129,9.1135
EURHKD,20251219,102200,9.1134,9.1144,9.1130,9.1144
EURHKD,20251219,102300,9.1145,9.1145,9.1145,9.1145
EURHKD,20251219,102400,9.1144,9.1151,9.1140,9.1151
EURHKD,20251219,102500,9.1152,9.1155,9.1151,9.1151
EURHKD,20251219,102600,9.1150,9.1155,9.1150,9.1155
EURHKD,20251219,102700,9.1154,9.1156,9.1150,9.1156
EURHKD,20251219,102800,9.1158,9.1163,9.1158,9.1161
EURHKD,20251219,102900,9.1160,9.1160,9.1153,9.1155
EURHKD,20251219,103000,9.1157,9.1160,9.1157,9.1157
EURHKD,20251219,103100,9.1155,9.1155,9.1126,9.1126
EURHKD,20251219,103200,9.1124,9.1124,9.1120,9.1121
EURHKD,20251219,103300,9.1123,9.1124,9.1123,9.1123
EURHKD,20251219,103400,9.1122,9.1122,9.1112,9.1112
EURHKD,20251219,103500,9.1110,9.1110,9.1109,9.1110
EURHKD,20251219,103600,9.1109,9.1110,9.1108,9.1110
EURHKD,20251219,103700,9.1111,9.1118,9.1110,9.1110
EURHKD,20251219,103800,9.1106,9.1110,9.1103,9.1110
EURHKD,20251219,103900,9.1111,9.1113,9.1111,9.1111
EURHKD,20251219,104000,9.1109,9.1112,9.1108,9.1112
EURHKD,20251219,104100,9.1111,9.1111,9.1108,9.1109
EURHKD,20251219,104200,9.1110,9.1121,9.1110,9.1118
EURHKD,20251219,104300,9.1119,9.1127,9.1119,9.1127
EURHKD,20251219,104400,9.1124,9.1126,9.1121,9.1121
EURHKD,20251219,104500,9.1122,9.1129,9.1122,9.1129
EURHKD,20251219,104600,9.1131,9.1152,9.1131,9.1152
EURHKD,20251219,104700,9.1151,9.1151,9.1140,9.1140
EURHKD,20251219,104800,9.1141,9.1141,9.1133,9.1133
EURHKD,20251219,104900,9.1132,9.1132,9.1117,9.1117
EURHKD,20251219,105000,9.1118,9.1119,9.1115,9.1115
EURHKD,20251219,105100,9.1114,9.1114,9.1108,9.1108
EURHKD,20251219,105200,9.1107,9.1110,9.1107,9.1110
EURHKD,20251219,105300,9.1111,9.1133,9.1111,9.1133
EURHKD,20251219,105400,9.1137,9.1139,9.1137,9.1139
EURHKD,20251219,105500,9.1140,9.1146,9.1140,9.1143
EURHKD,20251219,105600,9.1145,9.1149,9.1145,9.1147
EURHKD,20251219,105700,9.1148,9.1152,9.1148,9.1149
EURHKD,20251219,105800,9.1147,9.1147,9.1125,9.1125
EURHKD,20251219,105900,9.1124,9.1124,9.1120,9.1121
EURHKD,20251219,110000,9.1120,9.1120,9.1118,9.1118
EURHKD,20251219,110100,9.1117,9.1117,9.1115,9.1116
EURHKD,20251219,110200,9.1117,9.1118,9.1114,9.1118
EURHKD,20251219,110300,9.1121,9.1133,9.1121,9.1133
EURHKD,20251219,110400,9.1135,9.1138,9.1133,9.1133
EURHKD,20251219,110500,9.1132,9.1132,9.1120,9.1120
EURHKD,20251219,110600,9.1121,9.1125,9.1121,9.1125
EURHKD,20251219,110700,9.1126,9.1126,9.1125,9.1126
EURHKD,20251219,110800,9.1127,9.1127,9.1126,9.1126
EURHKD,20251219,110900,9.1125,9.1125,9.1123,9.1123
EURHKD,20251219,111000,9.1119,9.1119,9.1115,9.1119
EURHKD,20251219,111100,9.1121,9.1122,9.1121,9.1122
EURHKD,20251219,111200,9.1125,9.1138,9.1125,9.1138
EURHKD,20251219,111300,9.1140,9.1144,9.1140,9.1142
EURHKD,20251219,111400,9.1143,9.1144,9.1142,9.1142
EURHKD,20251219,111500,9.1146,9.1150,9.1146,9.1150
EURHKD,20251219,111600,9.1153,9.1155,9.1149,9.1149
EURHKD,20251219,111700,9.1147,9.1147,9.1143,9.1143
EURHKD,20251219,111800,9.1142,9.1143,9.1142,9.1143
EURHKD,20251219,111900,9.1146,9.1150,9.1146,9.1147
EURHKD,20251219,112000,9.1146,9.1147,9.1145,9.1147
EURHKD,20251219,112100,9.1147,9.1149,9.1147,9.1149
EURHKD,20251219,112200,9.1149,9.1149,9.1149,9.1149
EURHKD,20251219,112300,9.1156,9.1169,9.1156,9.1168
EURHKD,20251219,112400,9.1167,9.1167,9.1167,9.1167
EURHKD,20251219,112500,9.1167,9.1168,9.1167,9.1168
EURHKD,20251219,112600,9.1167,9.1167,9.1157,9.1157
EURHKD,20251219,112700,9.1153,9.1153,9.1152,9.1152
EURHKD,20251219,112800,9.1152,9.1152,9.1147,9.1147
EURHKD,20251219,112900,9.1148,9.1150,9.1148,9.1150
EURHKD,20251219,113000,9.1149,9.1149,9.1147,9.1147
EURHKD,20251219,113100,9.1146,9.1146,9.1142,9.1142
EURHKD,20251219,113200,9.1141,9.1141,9.1138,9.1138
EURHKD,20251219,113300,9.1139,9.1141,9.1135,9.1135
EURHKD,20251219,113400,9.1134,9.1134,9.1126,9.1126
EURHKD,20251219,113500,9.1127,9.1132,9.1127,9.1132
EURHKD,20251219,113600,9.1133,9.1133,9.1131,9.1131
EURHKD,20251219,113700,9.1130,9.1132,9.1126,9.1126
EURHKD,20251219,113800,9.1124,9.1124,9.1112,9.1112
EURHKD,20251219,113900,9.1110,9.1110,9.1107,9.1107
EURHKD,20251219,114000,9.1108,9.1108,9.1104,9.1104
EURHKD,20251219,114100,9.1103,9.1105,9.1102,9.1105
EURHKD,20251219,114200,9.1106,9.1114,9.1106,9.1114
EURHKD,20251219,114300,9.1115,9.1123,9.1115,9.1123
EURHKD,20251219,114400,9.1122,9.1122,9.1118,9.1118
EURHKD,20251219,114500,9.1117,9.1119,9.1116,9.1119
EURHKD,20251219,114600,9.1122,9.1122,9.1120,9.1120
EURHKD,20251219,114700,9.1119,9.1122,9.1119,9.1122
EURHKD,20251219,114800,9.1123,9.1129,9.1123,9.1129
EURHKD,20251219,114900,9.1132,9.1133,9.1129,9.1129
EURHKD,20251219,115000,9.1128,9.1136,9.1128,9.1136
EURHKD,20251219,115100,9.1137,9.1144,9.1137,9.1144
EURHKD,20251219,115200,9.1143,9.1143,9.1139,9.1139
EURHKD,20251219,115300,9.1140,9.1142,9.1140,9.1141
EURHKD,20251219,115400,9.1142,9.1147,9.1142,9.1147
EURHKD,20251219,115500,9.1148,9.1150,9.1148,9.1150
EURHKD,20251219,115600,9.1149,9.1158,9.1149,9.1157
EURHKD,20251219,115700,9.1156,9.1156,9.1152,9.1152
EURHKD,20251219,115800,9.1151,9.1159,9.1151,9.1158
EURHKD,20251219,115900,9.1157,9.1157,9.1155,9.1155
EURHKD,20251219,120000,9.1154,9.1157,9.1154,9.1157
EURHKD,20251219,120100,9.1159,9.1165,9.1159,9.1164
EURHKD,20251219,120200,9.1163,9.1163,9.1160,9.1160
EURHKD,20251219,120300,9.1159,9.1159,9.1155,9.1155
EURHKD,20251219,120400,9.1155,9.1155,9.1153,9.1153
EURHKD,20251219,120500,9.1152,9.1154,9.1152,9.1154
EURHKD,20251219,120600,9.1154,9.1154,9.1151,9.1151
EURHKD,20251219,120700,9.1151,9.1151,9.1151,9.1151
EURHKD,20251219,120800,9.1148,9.1152,9.1144,9.1152
EURHKD,20251219,120900,9.1153,9.1153,9.1146,9.1146
EURHKD,20251219,121000,9.1146,9.1146,9.1146,9.1146
EURHKD,20251219,121100,9.1142,9.1142,9.1142,9.1142
EURHKD,20251219,121200,9.1144,9.1148,9.1144,9.1148
EURHKD,20251219,121300,9.1147,9.1147,9.1138,9.1138
EURHKD,20251219,121400,9.1137,9.1137,9.1129,9.1129
EURHKD,20251219,121500,9.1128,9.1128,9.1120,9.1120
EURHKD,20251219,121600,9.1119,9.1119,9.1093,9.1093
EURHKD,20251219,121700,9.1094,9.1100,9.1094,9.1100
EURHKD,20251219,121800,9.1101,9.1106,9.1101,9.1106
EURHKD,20251219,121900,9.1107,9.1111,9.1107,9.1111
EURHKD,20251219,122000,9.1113,9.1113,9.1109,9.1109
EURHKD,20251219,122100,9.1110,9.1118,9.1110,9.1118
EURHKD,20251219,122200,9.1119,9.1122,9.1119,9.1122
EURHKD,20251219,122300,9.1123,9.1125,9.1123,9.1125
EURHKD,20251219,122400,9.1126,9.1126,9.1122,9.1122
EURHKD,20251219,122500,9.1121,9.1128,9.1121,9.1127
EURHKD,20251219,122600,9.1126,9.1126,9.1119,9.1119
EURHKD,20251219,122700,9.1118,9.1119,9.1118,9.1119
EURHKD,20251219,122800,9.1118,9.1118,9.1117,9.1117
EURHKD,20251219,122900,9.1121,9.1121,9.1121,9.1121
EURHKD,20251219,123000,9.1122,9.1122,9.1121,9.1121
EURHKD,20251219,123100,9.1120,9.1130,9.1120,9.1130
EURHKD,20251219,123200,9.1129,9.1129,9.1125,9.1125
EURHKD,20251219,123300,9.1125,9.1125,9.1125,9.1125
EURHKD,20251219,123400,9.1118,9.1118,9.1109,9.1109
EURHKD,20251219,123500,9.1108,9.1108,9.1105,9.1105
EURHKD,20251219,123600,9.1104,9.1104,9.1101,9.1101
EURHKD,20251219,123700,9.1105,9.1106,9.1105,9.1106
EURHKD,20251219,123800,9.1106,9.1112,9.1106,9.1112
EURHKD,20251219,123900,9.1113,9.1120,9.1113,9.1120
EURHKD,20251219,124000,9.1121,9.1121,9.1120,9.1120
EURHKD,20251219,124100,9.1119,9.1119,9.1109,9.1110
EURHKD,20251219,124200,9.1109,9.1110,9.1109,9.1110
EURHKD,20251219,124300,9.1111,9.1111,9.1111,9.1111
EURHKD,20251219,124400,9.1112,9.1120,9.1112,9.1120
EURHKD,20251219,124500,9.1121,9.1121,9.1110,9.1112
EURHKD,20251219,124600,9.1113,9.1119,9.1113,9.1119
EURHKD,20251219,124700,9.1120,9.1125,9.1120,9.1125
EURHKD,20251219,124800,9.1126,9.1134,9.1126,9.1134
EURHKD,20251219,124900,9.1135,9.1135,9.1134,9.1135
EURHKD,20251219,125000,9.1134,9.1134,9.1129,9.1130
EURHKD,20251219,125100,9.1131,9.1131,9.1125,9.1126
EURHKD,20251219,125200,9.1127,9.1131,9.1127,9.1131
EURHKD,20251219,125300,9.1133,9.1136,9.1133,9.1135
EURHKD,20251219,125400,9.1133,9.1133,9.1129,9.1130
EURHKD,20251219,125500,9.1132,9.1132,9.1129,9.1129
EURHKD,20251219,125600,9.1126,9.1132,9.1126,9.1132
EURHKD,20251219,125700,9.1133,9.1136,9.1133,9.1136
EURHKD,20251219,125800,9.1137,9.1138,9.1136,9.1136
EURHKD,20251219,125900,9.1135,9.1135,9.1132,9.1132
EURHKD,20251219,130000,9.1131,9.1131,9.1124,9.1124
EURHKD,20251219,130100,9.1123,9.1123,9.1114,9.1114
EURHKD,20251219,130200,9.1113,9.1117,9.1113,9.1117
EURHKD,20251219,130300,9.1116,9.1116,9.1113,9.1113
EURHKD,20251219,130400,9.1112,9.1112,9.1104,9.1105
EURHKD,20251219,130500,9.1107,9.1110,9.1107,9.1110
EURHKD,20251219,130600,9.1111,9.1118,9.1111,9.1118
EURHKD,20251219,130700,9.1119,9.1122,9.1119,9.1122
EURHKD,20251219,130800,9.1121,9.1121,9.1119,9.1119
EURHKD,20251219,130900,9.1119,9.1119,9.1113,9.1113
EURHKD,20251219,131000,9.1114,9.1114,9.1114,9.1114
EURHKD,20251219,131100,9.1115,9.1115,9.1114,9.1114
EURHKD,20251219,131200,9.1114,9.1114,9.1112,9.1112
EURHKD,20251219,131300,9.1112,9.1112,9.1112,9.1112
EURHKD,20251219,131400,9.1113,9.1122,9.1113,9.1122
EURHKD,20251219,131500,9.1123,9.1125,9.1123,9.1125
EURHKD,20251219,131600,9.1124,9.1128,9.1124,9.1128
EURHKD,20251219,131700,9.1127,9.1128,9.1127,9.1128
EURHKD,20251219,131800,9.1127,9.1127,9.1126,9.1126
EURHKD,20251219,131900,9.1125,9.1125,9.1119,9.1119
EURHKD,20251219,132000,9.1118,9.1118,9.1112,9.1112
EURHKD,20251219,132100,9.1109,9.1109,9.1108,9.1108
EURHKD,20251219,132200,9.1107,9.1107,9.1093,9.1095
EURHKD,20251219,132300,9.1097,9.1106,9.1097,9.1106
EURHKD,20251219,132400,9.1108,9.1112,9.1108,9.1111
EURHKD,20251219,132500,9.1110,9.1111,9.1106,9.1106
EURHKD,20251219,132600,9.1105,9.1109,9.1105,9.1109
EURHKD,20251219,132700,9.1110,9.1110,9.1110,9.1110
EURHKD,20251219,132800,9.1112,9.1122,9.1112,9.1122
EURHKD,20251219,132900,9.1121,9.1121,9.1117,9.1117
EURHKD,20251219,133000,9.1116,9.1116,9.1110,9.1110
EURHKD,20251219,133100,9.1109,9.1111,9.1109,9.1111
EURHKD,20251219,133200,9.1112,9.1112,9.1112,9.1112
EURHKD,20251219,133300,9.1111,9.1111,9.1107,9.1108
EURHKD,20251219,133400,9.1109,9.1118,9.1109,9.1118
EURHKD,20251219,133500,9.1119,9.1119,9.1117,9.1117
EURHKD,20251219,133600,9.1116,9.1125,9.1116,9.1123
EURHKD,20251219,133700,9.1122,9.1122,9.1117,9.1118
EURHKD,20251219,133800,9.1117,9.1117,9.1117,9.1117
EURHKD,20251219,133900,9.1118,9.1120,9.1118,9.1119
EURHKD,20251219,134000,9.1119,9.1119,9.1119,9.1119
EURHKD,20251219,134100,9.1118,9.1120,9.1118,9.1120
EURHKD,20251219,134200,9.1121,9.1124,9.1121,9.1124
EURHKD,20251219,134300,9.1125,9.1129,9.1125,9.1129
EURHKD,20251219,134400,9.1131,9.1136,9.1127,9.1127
EURHKD,20251219,134500,9.1126,9.1126,9.1126,9.1126
EURHKD,20251219,134600,9.1125,9.1128,9.1125,9.1128
EURHKD,20251219,134700,9.1130,9.1139,9.1130,9.1139
EURHKD,20251219,134800,9.1140,9.1143,9.1140,9.1143
EURHKD,20251219,134900,9.1144,9.1145,9.1142,9.1142
EURHKD,20251219,135000,9.1141,9.1141,9.1140,9.1140
EURHKD,20251219,135100,9.1140,9.1140,9.1140,9.1140
EURHKD,20251219,135200,9.1128,9.1128,9.1123,9.1123
EURHKD,20251219,135300,9.1122,9.1122,9.1117,9.1118
EURHKD,20251219,135400,9.1119,9.1120,9.1116,9.1116
EURHKD,20251219,135500,9.1117,9.1118,9.1117,9.1118
EURHKD,20251219,135600,9.1117,9.1117,9.1112,9.1112
EURHKD,20251219,135700,9.1110,9.1110,9.1108,9.1109
EURHKD,20251219,135800,9.1108,9.1108,9.1106,9.1106
EURHKD,20251219,135900,9.1106,9.1106,9.1105,9.1105
EURHKD,20251219,140000,9.1105,9.1105,9.1105,9.1105
EURHKD,20251219,140100,9.1106,9.1106,9.1089,9.1089
EURHKD,20251219,140200,9.1087,9.1096,9.1086,9.1096
EURHKD,20251219,140300,9.1097,9.1110,9.1097,9.1109
EURHKD,20251219,140400,9.1108,9.1108,9.1101,9.1101
EURHKD,20251219,140500,9.1102,9.1103,9.1097,9.1097
EURHKD,20251219,140600,9.1094,9.1094,9.1094,9.1094
EURHKD,20251219,140700,9.1093,9.1106,9.1093,9.1106
EURHKD,20251219,140800,9.1109,9.1115,9.1109,9.1115
EURHKD,20251219,140900,9.1117,9.1118,9.1115,9.1116
EURHKD,20251219,141000,9.1118,9.1118,9.1118,9.1118
EURHKD,20251219,141100,9.1120,9.1127,9.1120,9.1126
EURHKD,20251219,141200,9.1125,9.1125,9.1118,9.1118
EURHKD,20251219,141300,9.1119,9.1119,9.1119,9.1119
EURHKD,20251219,141400,9.1124,9.1124,9.1122,9.1122
EURHKD,20251219,141500,9.1121,9.1121,9.1088,9.1089
EURHKD,20251219,141600,9.1097,9.1097,9.1087,9.1087
EURHKD,20251219,141700,9.1084,9.1084,9.1065,9.1069
EURHKD,20251219,141800,9.1070,9.1076,9.1070,9.1076
EURHKD,20251219,141900,9.1072,9.1072,9.1068,9.1068
EURHKD,20251219,142000,9.1068,9.1068,9.1066,9.1066
EURHKD,20251219,142100,9.1063,9.1068,9.1059,9.1059
EURHKD,20251219,142200,9.1060,9.1065,9.1056,9.1056
EURHKD,20251219,142300,9.1053,9.1073,9.1053,9.1073
EURHKD,20251219,142400,9.1074,9.1086,9.1074,9.1083
EURHKD,20251219,142500,9.1083,9.1085,9.1083,9.1085
EURHKD,20251219,142600,9.1086,9.1097,9.1086,9.1097
EURHKD,20251219,142700,9.1098,9.1103,9.1098,9.1103
EURHKD,20251219,142800,9.1105,9.1106,9.1104,9.1104
EURHKD,20251219,142900,9.1105,9.1112,9.1105,9.1112
EURHKD,20251219,143000,9.1117,9.1130,9.1117,9.1130
EURHKD,20251219,143100,9.1131,9.1135,9.1131,9.1132
EURHKD,20251219,143200,9.1131,9.1140,9.1128,9.1140
EURHKD,20251219,143300,9.1141,9.1149,9.1140,9.1149
EURHKD,20251219,143400,9.1152,9.1152,9.1146,9.1151
EURHKD,20251219,143500,9.1153,9.1153,9.1142,9.1151
EURHKD,20251219,143600,9.1152,9.1153,9.1150,9.1153
EURHKD,20251219,143700,9.1156,9.1159,9.1156,9.1157
EURHKD,20251219,143800,9.1156,9.1163,9.1156,9.1163
EURHKD,20251219,143900,9.1166,9.1173,9.1166,9.1172
EURHKD,20251219,144000,9.1171,9.1171,9.1159,9.1159
EURHKD,20251219,144100,9.1153,9.1153,9.1142,9.1143
EURHKD,20251219,144200,9.1144,9.1145,9.1143,9.1145
EURHKD,20251219,144300,9.1146,9.1154,9.1146,9.1154
EURHKD,20251219,144400,9.1153,9.1154,9.1145,9.1154
EURHKD,20251219,144500,9.1156,9.1156,9.1145,9.1145
EURHKD,20251219,144600,9.1144,9.1144,9.1139,9.1141
EURHKD,20251219,144700,9.1140,9.1140,9.1137,9.1139
EURHKD,20251219,144800,9.1140,9.1149,9.1140,9.1149
EURHKD,20251219,144900,9.1150,9.1151,9.1147,9.1147
EURHKD,20251219,145000,9.1148,9.1148,9.1144,9.1146
EURHKD,20251219,145100,9.1147,9.1152,9.1147,9.1152
EURHKD,20251219,145200,9.1153,9.1161,9.1153,9.1161
EURHKD,20251219,145300,9.1163,9.1167,9.1163,9.1167
EURHKD,20251219,145400,9.1168,9.1174,9.1168,9.1173
EURHKD,20251219,145500,9.1172,9.1174,9.1165,9.1165
EURHKD,20251219,145600,9.1164,9.1164,9.1155,9.1155
EURHKD,20251219,145700,9.1156,9.1162,9.1156,9.1162
EURHKD,20251219,145800,9.1166,9.1174,9.1166,9.1174
EURHKD,20251219,145900,9.1173,9.1176,9.1170,9.1175
EURHKD,20251219,150000,9.1176,9.1176,9.1173,9.1174
EURHKD,20251219,150100,9.1175,9.1181,9.1175,9.1179
EURHKD,20251219,150200,9.1180,9.1209,9.1180,9.1208
EURHKD,20251219,150300,9.1210,9.1231,9.1210,9.1231
EURHKD,20251219,150400,9.1232,9.1245,9.1232,9.1245
EURHKD,20251219,150500,9.1247,9.1268,9.1247,9.1258
EURHKD,20251219,150600,9.1255,9.1260,9.1251,9.1260
EURHKD,20251219,150700,9.1261,9.1261,9.1260,9.1261
EURHKD,20251219,150800,9.1262,9.1275,9.1261,9.1275
EURHKD,20251219,150900,9.1274,9.1274,9.1261,9.1263
EURHKD,20251219,151000,9.1262,9.1263,9.1261,9.1263
EURHKD,20251219,151100,9.1264,9.1265,9.1264,9.1264
EURHKD,20251219,151200,9.1265,9.1267,9.1265,9.1267
EURHKD,20251219,151300,9.1268,9.1268,9.1256,9.1257
EURHKD,20251219,151400,9.1259,9.1284,9.1259,9.1279
EURHKD,20251219,151500,9.1278,9.1294,9.1277,9.1287
EURHKD,20251219,151600,9.1294,9.1299,9.1284,9.1285
EURHKD,20251219,151700,9.1286,9.1289,9.1286,9.1289
EURHKD,20251219,151800,9.1291,9.1291,9.1282,9.1282
EURHKD,20251219,151900,9.1283,9.1304,9.1283,9.1303
EURHKD,20251219,152000,9.1302,9.1305,9.1295,9.1305
EURHKD,20251219,152100,9.1306,9.1314,9.1306,9.1314
EURHKD,20251219,152200,9.1313,9.1313,9.1311,9.1311
EURHKD,20251219,152300,9.1310,9.1310,9.1303,9.1303
EURHKD,20251219,152400,9.1301,9.1301,9.1301,9.1301
EURHKD,20251219,152500,9.1299,9.1305,9.1299,9.1304
EURHKD,20251219,152600,9.1303,9.1304,9.1301,9.1304
EURHKD,20251219,152700,9.1308,9.1322,9.1308,9.1322
EURHKD,20251219,152800,9.1323,9.1324,9.1321,9.1321
EURHKD,20251219,152900,9.1320,9.1320,9.1313,9.1313
EURHKD,20251219,153000,9.1308,9.1308,9.1287,9.1287
EURHKD,20251219,153100,9.1286,9.1286,9.1281,9.1285
EURHKD,20251219,153200,9.1287,9.1295,9.1287,9.1292
EURHKD,20251219,153300,9.1293,9.1293,9.1288,9.1289
EURHKD,20251219,153400,9.1290,9.1290,9.1277,9.1277
EURHKD,20251219,153500,9.1273,9.1273,9.1268,9.1271
EURHKD,20251219,153600,9.1272,9.1274,9.1269,9.1274
EURHKD,20251219,153700,9.1276,9.1279,9.1275,9.1276
EURHKD,20251219,153800,9.1277,9.1298,9.1277,9.1298
EURHKD,20251219,153900,9.1302,9.1305,9.1302,9.1304
EURHKD,20251219,154000,9.1303,9.1303,9.1294,9.1294
EURHKD,20251219,154100,9.1293,9.1293,9.1286,9.1286
EURHKD,20251219,154200,9.1284,9.1284,9.1280,9.1283
EURHKD,20251219,154300,9.1286,9.1291,9.1286,9.1291
EURHKD,20251219,154400,9.1297,9.1300,9.1297,9.1297
EURHKD,20251219,154500,9.1296,9.1298,9.1294,9.1297
EURHKD,20251219,154600,9.1296,9.1296,9.1295,9.1296
EURHKD,20251219,154700,9.1297,9.1297,9.1286,9.1286
EURHKD,20251219,154800,9.1283,9.1283,9.1267,9.1268
EURHKD,20251219,154900,9.1266,9.1266,9.1256,9.1260
EURHKD,20251219,155000,9.1261,9.1261,9.1258,9.1261
EURHKD,20251219,155100,9.1260,9.1260,9.1249,9.1257
EURHKD,20251219,155200,9.1255,9.1255,9.1250,9.1250
EURHKD,20251219,155300,9.1249,9.1250,9.1246,9.1250
EURHKD,20251219,155400,9.1249,9.1249,9.1247,9.1248
EURHKD,20251219,155500,9.1250,9.1256,9.1250,9.1255
EURHKD,20251219,155600,9.1257,9.1259,9.1257,9.1258
EURHKD,20251219,155700,9.1258,9.1258,9.1256,9.1256
EURHKD,20251219,155800,9.1251,9.1251,9.1240,9.1241
EURHKD,20251219,155900,9.1240,9.1240,9.1238,9.1238
EURHKD,20251219,160000,9.1239,9.1241,9.1237,9.1238
EURHKD,20251219,160100,9.1239,9.1240,9.1231,9.1231
EURHKD,20251219,160200,9.1228,9.1228,9.1223,9.1228
EURHKD,20251219,160300,9.1229,9.1234,9.1229,9.1234
EURHKD,20251219,160400,9.1235,9.1241,9.1233,9.1235
EURHKD,20251219,160500,9.1241,9.1249,9.1241,9.1247
EURHKD,20251219,160600,9.1246,9.1246,9.1230,9.1230
EURHKD,20251219,160700,9.1229,9.1231,9.1226,9.1226
EURHKD,20251219,160800,9.1224,9.1232,9.1222,9.1232
EURHKD,20251219,160900,9.1234,9.1246,9.1234,9.1238
EURHKD,20251219,161000,9.1239,9.1240,9.1236,9.1236
EURHKD,20251219,161100,9.1235,9.1235,9.1228,9.1229
EURHKD,20251219,161200,9.1227,9.1227,9.1211,9.1212
EURHKD,20251219,161300,9.1213,9.1226,9.1213,9.1222
EURHKD,20251219,161400,9.1223,9.1227,9.1220,9.1220
EURHKD,20251219,161500,9.1219,9.1220,9.1218,9.1219
EURHKD,20251219,161600,9.1218,9.1218,9.1217,9.1217
EURHKD,20251219,161700,9.1217,9.1217,9.1213,9.1213
EURHKD,20251219,161800,9.1210,9.1210,9.1204,9.1204
EURHKD,20251219,161900,9.1200,9.1204,9.1196,9.1204
EURHKD,20251219,162000,9.1203,9.1203,9.1196,9.1196
EURHKD,20251219,162100,9.1198,9.1205,9.1195,9.1195
EURHKD,20251219,162200,9.1194,9.1194,9.1188,9.1188
EURHKD,20251219,162300,9.1187,9.1189,9.1187,9.1189
EURHKD,20251219,162400,9.1192,9.1206,9.1192,9.1206
EURHKD,20251219,162500,9.1207,9.1207,9.1197,9.1197
EURHKD,20251219,162600,9.1196,9.1198,9.1191,9.1198
EURHKD,20251219,162700,9.1199,9.1202,9.1199,9.1202
EURHKD,20251219,162800,9.1198,9.1198,9.1175,9.1175
EURHKD,20251219,162900,9.1172,9.1177,9.1171,9.1177
EURHKD,20251219,163000,9.1178,9.1179,9.1177,9.1179
EURHKD,20251219,163100,9.1176,9.1184,9.1173,9.1184
EURHKD,20251219,163200,9.1185,9.1188,9.1182,9.1182
EURHKD,20251219,163300,9.1179,9.1179,9.1176,9.1176
EURHKD,20251219,163400,9.1175,9.1175,9.1172,9.1172
EURHKD,20251219,163500,9.1171,9.1171,9.1154,9.1154
EURHKD,20251219,163600,9.1156,9.1166,9.1156,9.1166
EURHKD,20251219,163700,9.1167,9.1168,9.1164,9.1164
EURHKD,20251219,163800,9.1165,9.1168,9.1165,9.1168
EURHKD,20251219,163900,9.1169,9.1173,9.1169,9.1173
EURHKD,20251219,164000,9.1176,9.1178,9.1171,9.1171
EURHKD,20251219,164100,9.1171,9.1172,9.1171,9.1172
EURHKD,20251219,164200,9.1173,9.1182,9.1173,9.1182
EURHKD,20251219,164300,9.1184,9.1195,9.1184,9.1195
EURHKD,20251219,164400,9.1196,9.1209,9.1196,9.1205
EURHKD,20251219,164500,9.1200,9.1200,9.1182,9.1182
EURHKD,20251219,164600,9.1181,9.1189,9.1181,9.1189
EURHKD,20251219,164700,9.1190,9.1201,9.1190,9.1201
EURHKD,20251219,164800,9.1200,9.1203,9.1198,9.1203
EURHKD,20251219,164900,9.1204,9.1208,9.1204,9.1208
EURHKD,20251219,165000,9.1209,9.1213,9.1209,9.1212
EURHKD,20251219,165100,9.1210,9.1210,9.1207,9.1210
EURHKD,20251219,165200,9.1211,9.1211,9.1192,9.1192
EURHKD,20251219,165300,9.1189,9.1189,9.1180,9.1180
EURHKD,20251219,165400,9.1179,9.1179,9.1159,9.1159
EURHKD,20251219,165500,9.1158,9.1158,9.1144,9.1144
EURHKD,20251219,165600,9.1143,9.1143,9.1128,9.1128
EURHKD,20251219,165700,9.1129,9.1136,9.1125,9.1136
EURHKD,20251219,165800,9.1137,9.1153,9.1131,9.1132
EURHKD,20251219,165900,9.1131,9.1131,9.1128,9.1128
EURHKD,20251219,170000,9.1127,9.1129,9.1125,9.1125
EURHKD,20251219,170100,9.1124,9.1127,9.1124,9.1125
EURHKD,20251219,170200,9.1124,9.1128,9.1124,9.1127
EURHKD,20251219,170300,9.1126,9.1126,9.1119,9.1120
EURHKD,20251219,170400,9.1123,9.1130,9.1123,9.1128
EURHKD,20251219,170500,9.1129,9.1132,9.1129,9.1130
EURHKD,20251219,170600,9.1131,9.1142,9.1131,9.1142
EURHKD,20251219,170700,9.1143,9.1150,9.1143,9.1150
EURHKD,20251219,170800,9.1151,9.1157,9.1151,9.1151
EURHKD,20251219,170900,9.1146,9.1146,9.1137,9.1137
EURHKD,20251219,171000,9.1136,9.1136,9.1135,9.1135
EURHKD,20251219,171100,9.1136,9.1153,9.1136,9.1153
EURHKD,20251219,171200,9.1154,9.1158,9.1154,9.1156
EURHKD,20251219,171300,9.1155,9.1156,9.1155,9.1155
EURHKD,20251219,171400,9.1154,9.1157,9.1154,9.1157
EURHKD,20251219,171500,9.1158,9.1160,9.1158,9.1160
EURHKD,20251219,171600,9.1161,9.1161,9.1159,9.1161
EURHKD,20251219,171700,9.1162,9.1166,9.1162,9.1164
EURHKD,20251219,171800,9.1165,9.1170,9.1165,9.1170
EURHKD,20251219,171900,9.1171,9.1175,9.1171,9.1174
EURHKD,20251219,172000,9.1173,9.1176,9.1171,9.1176
EURHKD,20251219,172100,9.1178,9.1179,9.1164,9.1164
EURHKD,20251219,172200,9.1163,9.1163,9.1145,9.1153
EURHKD,20251219,172300,9.1154,9.1165,9.1154,9.1165
EURHKD,20251219,172400,9.1173,9.1182,9.1173,9.1182
EURHKD,20251219,172500,9.1183,9.1186,9.1183,9.1186
EURHKD,20251219,172600,9.1187,9.1190,9.1187,9.1189
EURHKD,20251219,172700,9.1189,9.1189,9.1189,9.1189
EURHKD,20251219,172800,9.1188,9.1188,9.1179,9.1179
EURHKD,20251219,172900,9.1178,9.1178,9.1172,9.1172
EURHKD,20251219,173000,9.1173,9.1173,9.1173,9.1173
EURHKD,20251219,173100,9.1173,9.1173,9.1168,9.1172
EURHKD,20251219,173200,9.1175,9.1185,9.1175,9.1185
EURHKD,20251219,173300,9.1184,9.1184,9.1182,9.1182
EURHKD,20251219,173400,9.1181,9.1183,9.1181,9.1183
EURHKD,20251219,173500,9.1182,9.1182,9.1174,9.1174
EURHKD,20251219,173600,9.1173,9.1175,9.1168,9.1175
EURHKD,20251219,173700,9.1176,9.1183,9.1176,9.1183
EURHKD,20251219,173800,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,173900,9.1184,9.1184,9.1177,9.1178
EURHKD,20251219,174000,9.1177,9.1178,9.1177,9.1178
EURHKD,20251219,174100,9.1179,9.1190,9.1179,9.1190
EURHKD,20251219,174200,9.1191,9.1199,9.1191,9.1199
EURHKD,20251219,174300,9.1200,9.1205,9.1200,9.1200
EURHKD,20251219,174400,9.1199,9.1199,9.1195,9.1196
EURHKD,20251219,174500,9.1195,9.1195,9.1194,9.1194
EURHKD,20251219,174600,9.1192,9.1192,9.1179,9.1184
EURHKD,20251219,174700,9.1186,9.1199,9.1186,9.1199
EURHKD,20251219,174800,9.1200,9.1200,9.1195,9.1195
EURHKD,20251219,174900,9.1193,9.1193,9.1185,9.1186
EURHKD,20251219,175000,9.1187,9.1192,9.1187,9.1188
EURHKD,20251219,175100,9.1187,9.1187,9.1185,9.1185
EURHKD,20251219,175200,9.1180,9.1180,9.1170,9.1170
EURHKD,20251219,175300,9.1163,9.1170,9.1161,9.1170
EURHKD,20251219,175400,9.1171,9.1177,9.1171,9.1177
EURHKD,20251219,175500,9.1178,9.1183,9.1178,9.1183
EURHKD,20251219,175600,9.1184,9.1191,9.1184,9.1191
EURHKD,20251219,175700,9.1192,9.1200,9.1192,9.1200
EURHKD,20251219,175800,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,175900,9.1201,9.1205,9.1201,9.1205
EURHKD,20251219,180000,9.1206,9.1209,9.1206,9.1209
EURHKD,20251219,180100,9.1210,9.1212,9.1210,9.1211
EURHKD,20251219,180200,9.1209,9.1210,9.1209,9.1210
EURHKD,20251219,180300,9.1208,9.1208,9.1201,9.1201
EURHKD,20251219,180400,9.1195,9.1195,9.1193,9.1193
EURHKD,20251219,180500,9.1192,9.1195,9.1192,9.1195
EURHKD,20251219,180600,9.1197,9.1197,9.1195,9.1196
EURHKD,20251219,180700,9.1194,9.1197,9.1193,9.1197
EURHKD,20251219,180800,9.1196,9.1196,9.1194,9.1194
EURHKD,20251219,180900,9.1193,9.1194,9.1192,9.1194
EURHKD,20251219,181000,9.1195,9.1200,9.1195,9.1200
EURHKD,20251219,181100,9.1199,9.1199,9.1183,9.1183
EURHKD,20251219,181200,9.1182,9.1182,9.1173,9.1173
EURHKD,20251219,181300,9.1170,9.1174,9.1170,9.1171
EURHKD,20251219,181400,9.1170,9.1170,9.1161,9.1161
EURHKD,20251219,181500,9.1160,9.1160,9.1151,9.1151
EURHKD,20251219,181600,9.1152,9.1161,9.1152,9.1161
EURHKD,20251219,181700,9.1165,9.1177,9.1165,9.1177
EURHKD,20251219,181800,9.1179,9.1181,9.1179,9.1180
EURHKD,20251219,181900,9.1179,9.1179,9.1175,9.1176
EURHKD,20251219,182000,9.1177,9.1181,9.1177,9.1181
EURHKD,20251219,182100,9.1182,9.1182,9.1175,9.1175
EURHKD,20251219,182200,9.1174,9.1176,9.1174,9.1175
EURHKD,20251219,182300,9.1174,9.1174,9.1171,9.1173
EURHKD,20251219,182400,9.1174,9.1175,9.1174,9.1174
EURHKD,20251219,182500,9.1173,9.1174,9.1172,9.1174
EURHKD,20251219,182600,9.1173,9.1173,9.1170,9.1170
EURHKD,20251219,182700,9.1169,9.1169,9.1167,9.1167
EURHKD,20251219,182800,9.1168,9.1168,9.1167,9.1167
EURHKD,20251219,182900,9.1166,9.1166,9.1165,9.1166
EURHKD,20251219,183000,9.1168,9.1172,9.1168,9.1172
EURHKD,20251219,183100,9.1173,9.1175,9.1173,9.1175
EURHKD,20251219,183200,9.1176,9.1178,9.1176,9.1178
EURHKD,20251219,183300,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,183400,9.1180,9.1180,9.1179,9.1179
EURHKD,20251219,183500,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,183600,9.1175,9.1175,9.1172,9.1172
EURHKD,20251219,183700,9.1174,9.1178,9.1174,9.1178
EURHKD,20251219,183800,9.1176,9.1176,9.1175,9.1175
EURHKD,20251219,183900,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,184000,9.1171,9.1171,9.1171,9.1171
EURHKD,20251219,184100,9.1172,9.1175,9.1172,9.1174
EURHKD,20251219,184200,9.1175,9.1179,9.1175,9.1179
EURHKD,20251219,184300,9.1180,9.1185,9.1180,9.1185
EURHKD,20251219,184400,9.1186,9.1187,9.1186,9.1186
EURHKD,20251219,184500,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,184600,9.1182,9.1182,9.1178,9.1178
EURHKD,20251219,184700,9.1179,9.1182,9.1179,9.1182
EURHKD,20251219,184800,9.1182,9.1184,9.1182,9.1184
EURHKD,20251219,184900,9.1185,9.1185,9.1183,9.1183
EURHKD,20251219,185000,9.1182,9.1189,9.1182,9.1189
EURHKD,20251219,185100,9.1190,9.1190,9.1190,9.1190
EURHKD,20251219,185200,9.1191,9.1196,9.1191,9.1196
EURHKD,20251219,185300,9.1195,9.1196,9.1190,9.1190
EURHKD,20251219,185400,9.1191,9.1191,9.1188,9.1188
EURHKD,20251219,185500,9.1187,9.1187,9.1184,9.1184
EURHKD,20251219,185600,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,185700,9.1184,9.1185,9.1184,9.1185
EURHKD,20251219,185800,9.1186,9.1188,9.1185,9.1185
EURHKD,20251219,185900,9.1184,9.1184,9.1181,9.1182
EURHKD,20251219,190000,9.1183,9.1184,9.1183,9.1184
EURHKD,20251219,190100,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,190200,9.1188,9.1188,9.1186,9.1186
EURHKD,20251219,190300,9.1185,9.1185,9.1185,9.1185
EURHKD,20251219,190400,9.1185,9.1185,9.1181,9.1181
EURHKD,20251219,190500,9.1182,9.1185,9.1182,9.1185
EURHKD,20251219,190600,9.1185,9.1185,9.1184,9.1184
EURHKD,20251219,190700,9.1183,9.1185,9.1183,9.1185
EURHKD,20251219,190800,9.1186,9.1188,9.1186,9.1188
EURHKD,20251219,190900,9.1189,9.1197,9.1189,9.1197
EURHKD,20251219,191000,9.1199,9.1206,9.1199,9.1206
EURHKD,20251219,191100,9.1205,9.1206,9.1205,9.1206
EURHKD,20251219,191200,9.1207,9.1210,9.1207,9.1210
EURHKD,20251219,191300,9.1213,9.1215,9.1213,9.1213
EURHKD,20251219,191400,9.1214,9.1220,9.1214,9.1220
EURHKD,20251219,191500,9.1222,9.1228,9.1222,9.1228
EURHKD,20251219,191600,9.1229,9.1237,9.1229,9.1237
EURHKD,20251219,191700,9.1239,9.1242,9.1239,9.1240
EURHKD,20251219,191800,9.1238,9.1238,9.1233,9.1235
EURHKD,20251219,191900,9.1236,9.1241,9.1236,9.1241
EURHKD,20251219,192000,9.1244,9.1246,9.1244,9.1246
EURHKD,20251219,192100,9.1244,9.1244,9.1241,9.1241
EURHKD,20251219,192200,9.1242,9.1242,9.1237,9.1237
EURHKD,20251219,192300,9.1238,9.1238,9.1226,9.1226
EURHKD,20251219,192400,9.1225,9.1226,9.1222,9.1226
EURHKD,20251219,192500,9.1231,9.1235,9.1231,9.1235
EURHKD,20251219,192600,9.1235,9.1235,9.1235,9.1235
EURHKD,20251219,192700,9.1236,9.1238,9.1236,9.1238
EURHKD,20251219,192800,9.1239,9.1241,9.1239,9.1240
EURHKD,20251219,192900,9.1238,9.1238,9.1234,9.1234
EURHKD,20251219,193000,9.1232,9.1232,9.1232,9.1232
EURHKD,20251219,193100,9.1231,9.1231,9.1231,9.1231
EURHKD,20251219,193200,9.1232,9.1232,9.1230,9.1230
EURHKD,20251219,193300,9.1229,9.1229,9.1209,9.1210
EURHKD,20251219,193400,9.1211,9.1214,9.1207,9.1207
EURHKD,20251219,193500,9.1206,9.1207,9.1205,9.1206
EURHKD,20251219,193600,9.1207,9.1212,9.1207,9.1209
EURHKD,20251219,193700,9.1210,9.1210,9.1209,9.1209
EURHKD,20251219,193800,9.1209,9.1209,9.1208,9.1208
EURHKD,20251219,193900,9.1207,9.1207,9.1206,9.1206
EURHKD,20251219,194000,9.1205,9.1205,9.1204,9.1204
EURHKD,20251219,194100,9.1203,9.1206,9.1203,9.1203
EURHKD,20251219,194200,9.1202,9.1202,9.1200,9.1200
EURHKD,20251219,194300,9.1199,9.1200,9.1198,9.1200
EURHKD,20251219,194400,9.1199,9.1199,9.1198,9.1199
EURHKD,20251219,194500,9.1201,9.1203,9.1201,9.1202
EURHKD,20251219,194600,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,194700,9.1195,9.1197,9.1195,9.1197
EURHKD,20251219,194800,9.1196,9.1196,9.1195,9.1195
EURHKD,20251219,194900,9.1195,9.1198,9.1195,9.1197
EURHKD,20251219,195000,9.1198,9.1199,9.1198,9.1199
EURHKD,20251219,195100,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,195200,9.1202,9.1204,9.1202,9.1204
EURHKD,20251219,195300,9.1205,9.1208,9.1205,9.1208
EURHKD,20251219,195400,9.1210,9.1214,9.1210,9.1214
EURHKD,20251219,195500,9.1212,9.1212,9.1207,9.1207
EURHKD,20251219,195600,9.1206,9.1206,9.1202,9.1202
EURHKD,20251219,195700,9.1201,9.1201,9.1197,9.1197
EURHKD,20251219,195800,9.1196,9.1196,9.1185,9.1185
EURHKD,20251219,195900,9.1184,9.1187,9.1184,9.1187
EURHKD,20251219,200000,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,200100,9.1182,9.1182,9.1177,9.1177
EURHKD,20251219,200200,9.1175,9.1175,9.1169,9.1169
EURHKD,20251219,200300,9.1168,9.1168,9.1162,9.1168
EURHKD,20251219,200400,9.1171,9.1180,9.1171,9.1180
EURHKD,20251219,200500,9.1179,9.1179,9.1176,9.1176
EURHKD,20251219,200600,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,200700,9.1174,9.1176,9.1174,9.1176
EURHKD,20251219,200800,9.1176,9.1176,9.1176,9.1176
EURHKD,20251219,200900,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,201000,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,201100,9.1178,9.1182,9.1178,9.1182
EURHKD,20251219,201200,9.1185,9.1186,9.1185,9.1186
EURHKD,20251219,201300,9.1186,9.1188,9.1186,9.1188
EURHKD,20251219,201400,9.1189,9.1189,9.1188,9.1188
EURHKD,20251219,201500,9.1189,9.1189,9.1188,9.1188
EURHKD,20251219,201600,9.1187,9.1187,9.1175,9.1175
EURHKD,20251219,201700,9.1176,9.1182,9.1176,9.1181
EURHKD,20251219,201800,9.1179,9.1182,9.1175,9.1182
EURHKD,20251219,201900,9.1184,9.1197,9.1184,9.1197
EURHKD,20251219,202000,9.1196,9.1196,9.1195,9.1195
EURHKD,20251219,202100,9.1195,9.1195,9.1195,9.1195
EURHKD,20251219,202200,9.1195,9.1195,9.1195,9.1195
EURHKD,20251219,202300,9.1187,9.1188,9.1186,9.1186
EURHKD,20251219,202400,9.1185,9.1185,9.1183,9.1184
EURHKD,20251219,202500,9.1185,9.1187,9.1185,9.1187
EURHKD,20251219,202600,9.1188,9.1190,9.1188,9.1190
EURHKD,20251219,202700,9.1190,9.1194,9.1190,9.1194
EURHKD,20251219,202800,9.1193,9.1194,9.1193,9.1194
EURHKD,20251219,202900,9.1193,9.1193,9.1186,9.1186
EURHKD,20251219,203000,9.1185,9.1188,9.1185,9.1188
EURHKD,20251219,203100,9.1189,9.1189,9.1188,9.1188
EURHKD,20251219,203200,9.1187,9.1188,9.1187,9.1188
EURHKD,20251219,203300,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,203400,9.1187,9.1187,9.1187,9.1187
EURHKD,20251219,203500,9.1186,9.1186,9.1182,9.1182
EURHKD,20251219,203600,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,203700,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,203800,9.1179,9.1180,9.1179,9.1179
EURHKD,20251219,203900,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,204000,9.1179,9.1179,9.1179,9.1179
EURHKD,20251219,204100,9.1177,9.1177,9.1175,9.1175
EURHKD,20251219,204200,9.1174,9.1174,9.1172,9.1172
EURHKD,20251219,204300,9.1174,9.1178,9.1174,9.1178
EURHKD,20251219,204400,9.1179,9.1183,9.1179,9.1183
EURHKD,20251219,204500,9.1183,9.1183,9.1182,9.1182
EURHKD,20251219,204600,9.1182,9.1185,9.1181,9.1185
EURHKD,20251219,204700,9.1188,9.1189,9.1188,9.1189
EURHKD,20251219,204800,9.1189,9.1191,9.1189,9.1191
EURHKD,20251219,204900,9.1193,9.1195,9.1193,9.1195
EURHKD,20251219,205000,9.1196,9.1198,9.1196,9.1198
EURHKD,20251219,205100,9.1199,9.1201,9.1199,9.1200
EURHKD,20251219,205200,9.1199,9.1199,9.1198,9.1198
EURHKD,20251219,205300,9.1196,9.1196,9.1195,9.1195
EURHKD,20251219,205400,9.1198,9.1198,9.1198,9.1198
EURHKD,20251219,205500,9.1201,9.1201,9.1200,9.1200
EURHKD,20251219,205600,9.1203,9.1206,9.1203,9.1205
EURHKD,20251219,205700,9.1205,9.1205,9.1205,9.1205
EURHKD,20251219,205800,9.1206,9.1215,9.1206,9.1215
EURHKD,20251219,205900,9.1218,9.1218,9.1210,9.1210
EURHKD,20251219,210000,9.1209,9.1209,9.1209,9.1209
EURHKD,20251219,210100,9.1210,9.1215,9.1210,9.1215
EURHKD,20251219,210200,9.1217,9.1217,9.1217,9.1217
EURHKD,20251219,210300,9.1224,9.1224,9.1217,9.1217
EURHKD,20251219,210400,9.1216,9.1216,9.1214,9.1214
EURHKD,20251219,210500,9.1214,9.1214,9.1214,9.1214
EURHKD,20251219,210600,9.1209,9.1209,9.1209,9.1209
EURHKD,20251219,210700,9.1209,9.1209,9.1199,9.1199
EURHKD,20251219,210800,9.1199,9.1199,9.1199,9.1199
EURHKD,20251219,210900,9.1202,9.1202,9.1202,9.1202
EURHKD,20251219,211000,9.1200,9.1200,9.1200,9.1200
EURHKD,20251219,211100,9.1200,9.1200,9.1200,9.1200
EURHKD,20251219,211200,9.1200,9.1201,9.1200,9.1201
EURHKD,20251219,211300,9.1201,9.1201,9.1201,9.1201
EURHKD,20251219,211400,9.1203,9.1203,9.1202,9.1202
EURHKD,20251219,211500,9.1201,9.1201,9.1201,9.1201
EURHKD,20251219,211600,9.1201,9.1201,9.1201,9.1201
EURHKD,20251219,211700,9.1201,9.1201,9.1196,9.1196
EURHKD,20251219,211800,9.1196,9.1196,9.1196,9.1196
EURHKD,20251219,211900,9.1196,9.1196,9.1196,9.1196
EURHKD,20251219,212000,9.1196,9.1196,9.1196,9.1196
EURHKD,20251219,212100,9.1196,9.1196,9.1196,9.1196
EURHKD,20251219,212200,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,212300,9.1186,9.1186,9.1186,9.1186
EURHKD,20251219,212400,9.1190,9.1191,9.1190,9.1191
EURHKD,20251219,212500,9.1189,9.1189,9.1189,9.1189
EURHKD,20251219,212600,9.1189,9.1189,9.1184,9.1184
EURHKD,20251219,212700,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,212800,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,212900,9.1179,9.1182,9.1179,9.1182
EURHKD,20251219,213000,9.1184,9.1184,9.1184,9.1184
EURHKD,20251219,213100,9.1182,9.1182,9.1182,9.1182
EURHKD,20251219,213200,9.1182,9.1182,9.1180,9.1180
EURHKD,20251219,213300,9.1180,9.1180,9.1180,9.1180
EURHKD,20251219,213400,9.1176,9.1176,9.1174,9.1174
EURHKD,20251219,213500,9.1173,9.1173,9.1173,9.1173
EURHKD,20251219,213600,9.1173,9.1174,9.1173,9.1174
EURHKD,20251219,213700,9.1177,9.1177,9.1177,9.1177
EURHKD,20251219,213800,9.1177,9.1177,9.1177,9.1177
EURHKD,20251219,213900,9.1177,9.1177,9.1177,9.1177
EURHKD,20251219,214000,9.1177,9.1178,9.1177,9.1178
EURHKD,20251219,214100,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,214200,9.1178,9.1178,9.1178,9.1178
EURHKD,20251219,214300,9.1176,9.1176,9.1176,9.1176
EURHKD,20251219,214400,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,214500,9.1175,9.1177,9.1175,9.1176
EURHKD,20251219,214600,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,214700,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,214800,9.1175,9.1175,9.1175,9.1175
EURHKD,20251219,214900,9.1175,9.1175,9.1172,9.1172
EURHKD,20251219,215000,9.1170,9.1170,9.1164,9.1164
EURHKD,20251219,215100,9.1163,9.1163,9.1154,9.1154
EURHKD,20251219,215200,9.1152,9.1154,9.1152,9.1154
EURHKD,20251219,215300,9.1155,9.1156,9.1129,9.1129
EURHKD,20251219,215400,9.1128,9.1128,9.1115,9.1115
EURHKD,20251219,215500,9.1113,9.1113,9.1103,9.1103
EURHKD,20251219,215600,9.1100,9.1103,9.1091,9.1096
EURHKD,20251219,215700,9.1103,9.1115,9.1103,9.1114
EURHKD,20251219,215800,9.1113,9.1113,9.1109,9.1109
EURHKD,20251219,215900,9.1107,9.1107,9.1103,9.1105
EURHKD,20251219,220000,9.1106,9.1109,9.1106,9.1108
EURHKD,20251219,220100,9.1107,9.1115,9.1106,9.1115
EURHKD,20251219,220200,9.1117,9.1124,9.1117,9.1124
EURHKD,20251219,220300,9.1126,9.1127,9.1126,9.1127
EURHKD,20251219,220400,9.1127,9.1130,9.1127,9.1130
EURHKD,20251219,220500,9.1131,9.1132,9.1131,9.1132
EURHKD,20251219,220600,9.1131,9.1131,9.1128,9.1131
EURHKD,20251219,220700,9.1132,9.1135,9.1132,9.1134
EURHKD,20251219,220800,9.1133,9.1133,9.1129,9.1129
EURHKD,20251219,220900,9.1127,9.1127,9.1124,9.1124
EURHKD,20251219,221000,9.1123,9.1123,9.1121,9.1121
EURHKD,20251219,221100,9.1122,9.1122,9.1122,9.1122
EURHKD,20251219,221200,9.1122,9.1123,9.1119,9.1119
EURHKD,20251219,221300,9.1120,9.1120,9.1120,9.1120
EURHKD,20251219,221400,9.1121,9.1121,9.1121,9.1121
EURHKD,20251219,221500,9.1121,9.1121,9.1121,9.1121
EURHKD,20251219,221600,9.1121,9.1121,9.1121,9.1121
EURHKD,20251219,221700,9.1121,9.1132,9.1121,9.1131
EURHKD,20251219,221800,9.1128,9.1128,9.1128,9.1128
EURHKD,20251219,221900,9.1126,9.1126,9.1126,9.1126
EURHKD,20251219,222000,9.1126,9.1126,9.1126,9.1126
EURHKD,20251219,222100,9.1126,9.1126,9.1126,9.1126
EURHKD,20251219,222200,9.1126,9.1126,9.1126,9.1126
EURHKD,20251219,222300,9.1129,9.1131,9.1129,9.1131
EURHKD,20251219,222400,9.1131,9.1131,9.1131,9.1131
EURHKD,20251219,222500,9.1131,9.1131,9.1131,9.1131
EURHKD,20251219,222600,9.1131,9.1131,9.1131,9.1131
EURHKD,20251219,222700,9.1131,9.1131,9.1131,9.1131
EURHKD,20251219,222800,9.1131,9.1131,9.1127,9.1127
EURHKD,20251219,222900,9.1126,9.1126,9.1123,9.1124
EURHKD,20251219,223000,9.1125,9.1129,9.1125,9.1129
EURHKD,20251219,223100,9.1129,9.1129,9.1129,9.1129
EURHKD,20251219,223200,9.1128,9.1128,9.1128,9.1128
EURHKD,20251219,223300,9.1128,9.1128,9.1128,9.1128
EURHKD,20251219,223400,9.1117,9.1117,9.1115,9.1115
EURHKD,20251219,223500,9.1103,9.1103,9.1102,9.1102
EURHKD,20251219,223600,9.1100,9.1101,9.1100,9.1101
EURHKD,20251219,223700,9.1103,9.1105,9.1103,9.1105
EURHKD,20251219,223800,9.1106,9.1106,9.1103,9.1103
EURHKD,20251219,223900,9.1103,9.1103,9.1103,9.1103
EURHKD,20251219,224000,9.1114,9.1114,9.1114,9.1114
EURHKD,20251219,224100,9.1117,9.1117,9.1117,9.1117
EURHKD,20251219,224200,9.1118,9.1118,9.1117,9.1117
EURHKD,20251219,224300,9.1117,9.1117,9.1117,9.1117
EURHKD,20251219,224400,9.1117,9.1117,9.1115,9.1115
EURHKD,20251219,224500,9.1114,9.1117,9.1114,9.1117
EURHKD,20251219,224600,9.1118,9.1118,9.1116,9.1116
EURHKD,20251219,224700,9.1115,9.1116,9.1114,9.1115
EURHKD,20251219,224800,9.1113,9.1113,9.1113,9.1113
EURHKD,20251219,224900,9.1113,9.1113,9.1111,9.1111
EURHKD,20251219,225000,9.1112,9.1115,9.1112,9.1115
EURHKD,20251219,225100,9.1122,9.1122,9.1116,9.1116
EURHKD,20251219,225200,9.1115,9.1116,9.1115,9.1116
EURHKD,20251219,225300,9.1117,9.1119,9.1117,9.1119
EURHKD,20251219,225400,9.1120,9.1124,9.1120,9.1124
EURHKD,20251219,225500,9.1122,9.1122,9.1108,9.1108
EURHKD,20251219,225600,9.1101,9.1101,9.1094,9.1094
EURHKD,20251219,225700,9.1092,9.1096,9.1091,9.1096
EURHKD,20251219,225800,9.1097,9.1104,9.1097,9.1104
EURHKD,20251219,225900,9.1108,9.1112,9.1105,9.1105
EURMXN,20251219,000100,21.097,21.097,21.094,21.094
EURMXN,20251219,000200,21.091,21.091,21.091,21.091
EURMXN,20251219,000300,21.090,21.090,21.090,21.090
EURMXN,20251219,000400,21.090,21.090,21.089,21.090
EURMXN,20251219,000500,21.090,21.090,21.090,21.090
EURMXN,20251219,000600,21.090,21.090,21.090,21.090
EURMXN,20251219,000700,21.090,21.090,21.090,21.090
EURMXN,20251219,000800,21.090,21.090,21.090,21.090
EURMXN,20251219,000900,21.090,21.090,21.090,21.090
EURMXN,20251219,001000,21.088,21.088,21.088,21.088
EURMXN,20251219,001100,21.088,21.088,21.088,21.088
EURMXN,20251219,001200,21.088,21.088,21.088,21.088
EURMXN,20251219,001300,21.088,21.088,21.088,21.088
EURMXN,20251219,001400,21.085,21.085,21.085,21.085
EURMXN,20251219,001500,21.085,21.085,21.085,21.085
EURMXN,20251219,001600,21.085,21.085,21.083,21.083
EURMXN,20251219,001700,21.084,21.084,21.084,21.084
EURMXN,20251219,001800,21.084,21.084,21.084,21.084
EURMXN,20251219,001900,21.084,21.086,21.084,21.086
EURMXN,20251219,002000,21.086,21.086,21.086,21.086
EURMXN,20251219,002100,21.086,21.086,21.086,21.086
EURMXN,20251219,002200,21.086,21.086,21.086,21.086
EURMXN,20251219,002300,21.088,21.088,21.088,21.088
EURMXN,20251219,002400,21.088,21.088,21.087,21.087
EURMXN,20251219,002500,21.087,21.087,21.087,21.087
EURMXN,20251219,002600,21.087,21.087,21.087,21.087
EURMXN,20251219,002700,21.087,21.087,21.087,21.087
EURMXN,20251219,002800,21.087,21.087,21.087,21.087
EURMXN,20251219,002900,21.089,21.089,21.089,21.089
EURMXN,20251219,003000,21.088,21.088,21.088,21.088
EURMXN,20251219,003100,21.088,21.088,21.088,21.088
EURMXN,20251219,003200,21.088,21.088,21.088,21.088
EURMXN,20251219,003300,21.088,21.092,21.088,21.092
EURMXN,20251219,003400,21.092,21.092,21.092,21.092
EURMXN,20251219,003500,21.092,21.092,21.092,21.092
EURMXN,20251219,003600,21.092,21.092,21.092,21.092
EURMXN,20251219,003700,21.092,21.092,21.092,21.092
EURMXN,20251219,003800,21.092,21.092,21.092,21.092
EURMXN,20251219,003900,21.091,21.091,21.090,21.090
EURMXN,20251219,004000,21.090,21.090,21.090,21.090
EURMXN,20251219,004100,21.091,21.091,21.091,21.091
EURMXN,20251219,004200,21.091,21.091,21.091,21.091
EURMXN,20251219,004300,21.091,21.091,21.091,21.091
EURMXN,20251219,004400,21.091,21.091,21.090,21.090
EURMXN,20251219,004500,21.090,21.090,21.090,21.090
EURMXN,20251219,004600,21.089,21.090,21.089,21.090
EURMXN,20251219,004700,21.090,21.090,21.090,21.090
EURMXN,20251219,004800,21.090,21.090,21.090,21.090
EURMXN,20251219,004900,21.090,21.091,21.090,21.091
EURMXN,20251219,005000,21.091,21.091,21.091,21.091
EURMXN,20251219,005100,21.091,21.091,21.091,21.091
EURMXN,20251219,005200,21.091,21.091,21.091,21.091
EURMXN,20251219,005300,21.091,21.091,21.091,21.091
EURMXN,20251219,005400,21.090,21.090,21.090,21.090
EURMXN,20251219,005500,21.090,21.091,21.090,21.091
EURMXN,20251219,005600,21.091,21.091,21.091,21.091
EURMXN,20251219,005700,21.091,21.091,21.091,21.091
EURMXN,20251219,005800,21.091,21.091,21.091,21.091
EURMXN,20251219,005900,21.094,21.094,21.094,21.094
EURMXN,20251219,010000,21.094,21.094,21.094,21.094
EURMXN,20251219,010100,21.093,21.093,21.092,21.092
EURMXN,20251219,010200,21.091,21.094,21.091,21.094
EURMXN,20251219,010300,21.093,21.093,21.093,21.093
EURMXN,20251219,010400,21.092,21.092,21.091,21.091
EURMXN,20251219,010500,21.091,21.091,21.091,21.091
EURMXN,20251219,010600,21.092,21.092,21.092,21.092
EURMXN,20251219,010700,21.093,21.093,21.092,21.092
EURMXN,20251219,010800,21.092,21.092,21.092,21.092
EURMXN,20251219,010900,21.091,21.091,21.091,21.091
EURMXN,20251219,011000,21.091,21.091,21.091,21.091
EURMXN,20251219,011100,21.091,21.091,21.091,21.091
EURMXN,20251219,011200,21.091,21.091,21.090,21.090
EURMXN,20251219,011300,21.091,21.091,21.091,21.091
EURMXN,20251219,011400,21.091,21.091,21.091,21.091
EURMXN,20251219,011500,21.091,21.091,21.091,21.091
EURMXN,20251219,011600,21.090,21.091,21.090,21.091
EURMXN,20251219,011700,21.090,21.090,21.090,21.090
EURMXN,20251219,011800,21.091,21.091,21.091,21.091
EURMXN,20251219,011900,21.091,21.091,21.091,21.091
EURMXN,20251219,012000,21.091,21.091,21.091,21.091
EURMXN,20251219,012100,21.091,21.091,21.089,21.089
EURMXN,20251219,012200,21.089,21.089,21.089,21.089
EURMXN,20251219,012300,21.089,21.089,21.089,21.089
EURMXN,20251219,012400,21.090,21.090,21.090,21.090
EURMXN,20251219,012500,21.090,21.090,21.090,21.090
EURMXN,20251219,012600,21.090,21.090,21.090,21.090
EURMXN,20251219,012700,21.090,21.090,21.090,21.090
EURMXN,20251219,012800,21.089,21.089,21.089,21.089
EURMXN,20251219,012900,21.089,21.090,21.089,21.090
EURMXN,20251219,013000,21.090,21.090,21.090,21.090
EURMXN,20251219,013100,21.090,21.090,21.090,21.090
EURMXN,20251219,013200,21.090,21.091,21.090,21.091
EURMXN,20251219,013300,21.091,21.091,21.091,21.091
EURMXN,20251219,013400,21.092,21.092,21.090,21.090
EURMXN,20251219,013500,21.090,21.090,21.089,21.089
EURMXN,20251219,013600,21.090,21.091,21.089,21.091
EURMXN,20251219,013700,21.090,21.091,21.090,21.091
EURMXN,20251219,013800,21.091,21.091,21.091,21.091
EURMXN,20251219,013900,21.091,21.091,21.090,21.090
EURMXN,20251219,014000,21.090,21.090,21.090,21.090
EURMXN,20251219,014100,21.089,21.090,21.089,21.090
EURMXN,20251219,014200,21.089,21.090,21.089,21.090
EURMXN,20251219,014300,21.090,21.090,21.090,21.090
EURMXN,20251219,014400,21.090,21.090,21.089,21.089
EURMXN,20251219,014500,21.089,21.089,21.089,21.089
EURMXN,20251219,014600,21.090,21.090,21.090,21.090
EURMXN,20251219,014700,21.090,21.090,21.090,21.090
EURMXN,20251219,014800,21.090,21.090,21.090,21.090
EURMXN,20251219,014900,21.091,21.091,21.090,21.090
EURMXN,20251219,015000,21.090,21.091,21.090,21.091
EURMXN,20251219,015100,21.090,21.090,21.090,21.090
EURMXN,20251219,015200,21.089,21.089,21.088,21.088
EURMXN,20251219,015300,21.087,21.087,21.087,21.087
EURMXN,20251219,015400,21.087,21.087,21.086,21.086
EURMXN,20251219,015500,21.087,21.089,21.086,21.089
EURMXN,20251219,015600,21.088,21.088,21.085,21.087
EURMXN,20251219,015700,21.087,21.087,21.087,21.087
EURMXN,20251219,015800,21.087,21.087,21.087,21.087
EURMXN,20251219,015900,21.087,21.087,21.087,21.087
EURMXN,20251219,020000,21.087,21.087,21.087,21.087
EURMXN,20251219,020100,21.087,21.087,21.087,21.087
EURMXN,20251219,020200,21.086,21.088,21.086,21.088
EURMXN,20251219,020300,21.089,21.091,21.089,21.091
EURMXN,20251219,020400,21.091,21.092,21.091,21.091
EURMXN,20251219,020500,21.090,21.090,21.090,21.090
EURMXN,20251219,020600,21.091,21.091,21.091,21.091
EURMXN,20251219,020700,21.092,21.093,21.092,21.092
EURMXN,20251219,020800,21.093,21.093,21.092,21.092
EURMXN,20251219,020900,21.092,21.093,21.092,21.092
EURMXN,20251219,021000,21.091,21.092,21.091,21.092
EURMXN,20251219,021100,21.091,21.091,21.091,21.091
EURMXN,20251219,021200,21.091,21.091,21.091,21.091
EURMXN,20251219,021300,21.091,21.092,21.091,21.092
EURMXN,20251219,021400,21.094,21.094,21.094,21.094
EURMXN,20251219,021500,21.094,21.095,21.094,21.095
EURMXN,20251219,021600,21.094,21.094,21.092,21.092
EURMXN,20251219,021700,21.092,21.092,21.092,21.092
EURMXN,20251219,021800,21.091,21.091,21.091,21.091
EURMXN,20251219,021900,21.092,21.092,21.092,21.092
EURMXN,20251219,022000,21.092,21.095,21.092,21.094
EURMXN,20251219,022100,21.094,21.094,21.094,21.094
EURMXN,20251219,022200,21.093,21.094,21.093,21.093
EURMXN,20251219,022300,21.094,21.094,21.093,21.093
EURMXN,20251219,022400,21.092,21.093,21.092,21.093
EURMXN,20251219,022500,21.093,21.093,21.093,21.093
EURMXN,20251219,022600,21.094,21.094,21.090,21.090
EURMXN,20251219,022700,21.091,21.091,21.091,21.091
EURMXN,20251219,022800,21.091,21.091,21.091,21.091
EURMXN,20251219,022900,21.091,21.092,21.090,21.090
EURMXN,20251219,023000,21.090,21.090,21.090,21.090
EURMXN,20251219,023100,21.091,21.094,21.091,21.093
EURMXN,20251219,023200,21.094,21.096,21.094,21.096
EURMXN,20251219,023300,21.094,21.094,21.093,21.094
EURMXN,20251219,023400,21.093,21.093,21.092,21.093
EURMXN,20251219,023500,21.092,21.094,21.092,21.094
EURMXN,20251219,023600,21.093,21.093,21.092,21.092
EURMXN,20251219,023700,21.093,21.094,21.093,21.094
EURMXN,20251219,023800,21.093,21.093,21.092,21.092
EURMXN,20251219,023900,21.091,21.091,21.089,21.089
EURMXN,20251219,024000,21.090,21.090,21.090,21.090
EURMXN,20251219,024100,21.090,21.091,21.090,21.091
EURMXN,20251219,024200,21.090,21.090,21.090,21.090
EURMXN,20251219,024300,21.090,21.092,21.090,21.092
EURMXN,20251219,024400,21.091,21.091,21.090,21.090
EURMXN,20251219,024500,21.090,21.090,21.090,21.090
EURMXN,20251219,024600,21.089,21.089,21.089,21.089
EURMXN,20251219,024700,21.089,21.089,21.089,21.089
EURMXN,20251219,024800,21.089,21.089,21.089,21.089
EURMXN,20251219,024900,21.090,21.090,21.090,21.090
EURMXN,20251219,025000,21.090,21.090,21.090,21.090
EURMXN,20251219,025100,21.089,21.090,21.089,21.090
EURMXN,20251219,025200,21.091,21.091,21.089,21.089
EURMXN,20251219,025300,21.089,21.089,21.089,21.089
EURMXN,20251219,025400,21.088,21.090,21.088,21.090
EURMXN,20251219,025500,21.091,21.091,21.091,21.091
EURMXN,20251219,025600,21.090,21.091,21.090,21.090
EURMXN,20251219,025700,21.090,21.090,21.090,21.090
EURMXN,20251219,025800,21.090,21.090,21.089,21.089
EURMXN,20251219,025900,21.088,21.088,21.088,21.088
EURMXN,20251219,030000,21.089,21.090,21.089,21.090
EURMXN,20251219,030100,21.091,21.094,21.091,21.094
EURMXN,20251219,030200,21.093,21.093,21.092,21.092
EURMXN,20251219,030300,21.093,21.093,21.092,21.092
EURMXN,20251219,030400,21.093,21.094,21.093,21.094
EURMXN,20251219,030500,21.095,21.097,21.095,21.097
EURMXN,20251219,030600,21.098,21.098,21.098,21.098
EURMXN,20251219,030700,21.097,21.097,21.096,21.096
EURMXN,20251219,030800,21.096,21.097,21.096,21.097
EURMXN,20251219,030900,21.096,21.096,21.096,21.096
EURMXN,20251219,031000,21.096,21.096,21.096,21.096
EURMXN,20251219,031100,21.095,21.096,21.095,21.096
EURMXN,20251219,031200,21.096,21.096,21.096,21.096
EURMXN,20251219,031300,21.096,21.096,21.096,21.096
EURMXN,20251219,031400,21.096,21.096,21.096,21.096
EURMXN,20251219,031500,21.097,21.097,21.096,21.096
EURMXN,20251219,031600,21.097,21.097,21.096,21.097
EURMXN,20251219,031700,21.096,21.097,21.096,21.097
EURMXN,20251219,031800,21.096,21.096,21.096,21.096
EURMXN,20251219,031900,21.095,21.095,21.094,21.094
EURMXN,20251219,032000,21.094,21.094,21.094,21.094
EURMXN,20251219,032100,21.096,21.097,21.096,21.096
EURMXN,20251219,032200,21.097,21.097,21.096,21.096
EURMXN,20251219,032300,21.096,21.096,21.095,21.095
EURMXN,20251219,032400,21.096,21.096,21.095,21.095
EURMXN,20251219,032500,21.096,21.096,21.095,21.095
EURMXN,20251219,032600,21.094,21.094,21.093,21.094
EURMXN,20251219,032700,21.095,21.095,21.094,21.095
EURMXN,20251219,032800,21.095,21.095,21.095,21.095
EURMXN,20251219,032900,21.094,21.095,21.094,21.094
EURMXN,20251219,033000,21.094,21.094,21.094,21.094
EURMXN,20251219,033100,21.095,21.097,21.094,21.097
EURMXN,20251219,033200,21.096,21.096,21.095,21.095
EURMXN,20251219,033300,21.094,21.094,21.094,21.094
EURMXN,20251219,033400,21.094,21.094,21.093,21.094
EURMXN,20251219,033500,21.095,21.097,21.095,21.097
EURMXN,20251219,033600,21.098,21.098,21.097,21.097
EURMXN,20251219,033700,21.098,21.099,21.098,21.099
EURMXN,20251219,033800,21.100,21.101,21.100,21.101
EURMXN,20251219,033900,21.100,21.100,21.097,21.097
EURMXN,20251219,034000,21.097,21.097,21.097,21.097
EURMXN,20251219,034100,21.097,21.098,21.097,21.098
EURMXN,20251219,034200,21.097,21.097,21.096,21.096
EURMXN,20251219,034300,21.095,21.095,21.095,21.095
EURMXN,20251219,034400,21.095,21.095,21.095,21.095
EURMXN,20251219,034500,21.094,21.096,21.094,21.096
EURMXN,20251219,034600,21.096,21.096,21.096,21.096
EURMXN,20251219,034700,21.097,21.097,21.096,21.097
EURMXN,20251219,034800,21.096,21.097,21.096,21.097
EURMXN,20251219,034900,21.097,21.097,21.097,21.097
EURMXN,20251219,035000,21.098,21.098,21.098,21.098
EURMXN,20251219,035100,21.098,21.098,21.098,21.098
EURMXN,20251219,035200,21.097,21.097,21.096,21.096
EURMXN,20251219,035300,21.095,21.097,21.095,21.097
EURMXN,20251219,035400,21.098,21.098,21.098,21.098
EURMXN,20251219,035500,21.097,21.098,21.097,21.098
EURMXN,20251219,035600,21.097,21.098,21.097,21.098
EURMXN,20251219,035700,21.097,21.099,21.097,21.098
EURMXN,20251219,035800,21.097,21.097,21.095,21.096
EURMXN,20251219,035900,21.097,21.097,21.097,21.097
EURMXN,20251219,040000,21.097,21.097,21.096,21.096
EURMXN,20251219,040100,21.097,21.098,21.097,21.098
EURMXN,20251219,040200,21.097,21.097,21.097,21.097
EURMXN,20251219,040300,21.098,21.098,21.097,21.097
EURMXN,20251219,040400,21.098,21.101,21.098,21.101
EURMXN,20251219,040500,21.100,21.101,21.100,21.101
EURMXN,20251219,040600,21.102,21.104,21.102,21.104
EURMXN,20251219,040700,21.104,21.104,21.104,21.104
EURMXN,20251219,040800,21.105,21.106,21.103,21.103
EURMXN,20251219,040900,21.102,21.102,21.102,21.102
EURMXN,20251219,041000,21.103,21.104,21.102,21.104
EURMXN,20251219,041100,21.104,21.105,21.104,21.105
EURMXN,20251219,041200,21.105,21.105,21.104,21.104
EURMXN,20251219,041300,21.103,21.103,21.101,21.101
EURMXN,20251219,041400,21.101,21.101,21.101,21.101
EURMXN,20251219,041500,21.101,21.101,21.101,21.101
EURMXN,20251219,041600,21.102,21.102,21.102,21.102
EURMXN,20251219,041700,21.101,21.101,21.101,21.101
EURMXN,20251219,041800,21.101,21.101,21.101,21.101
EURMXN,20251219,041900,21.101,21.103,21.101,21.103
EURMXN,20251219,042000,21.104,21.108,21.104,21.107
EURMXN,20251219,042100,21.106,21.107,21.105,21.107
EURMXN,20251219,042200,21.106,21.106,21.102,21.102
EURMXN,20251219,042300,21.101,21.104,21.100,21.104
EURMXN,20251219,042400,21.103,21.103,21.103,21.103
EURMXN,20251219,042500,21.103,21.103,21.103,21.103
EURMXN,20251219,042600,21.102,21.102,21.100,21.100
EURMXN,20251219,042700,21.098,21.098,21.096,21.096
EURMXN,20251219,042800,21.095,21.097,21.094,21.097
EURMXN,20251219,042900,21.097,21.098,21.097,21.098
EURMXN,20251219,043000,21.099,21.101,21.099,21.101
EURMXN,20251219,043100,21.102,21.102,21.099,21.099
EURMXN,20251219,043200,21.098,21.098,21.096,21.096
EURMXN,20251219,043300,21.095,21.096,21.095,21.096
EURMXN,20251219,043400,21.097,21.097,21.096,21.097
EURMXN,20251219,043500,21.096,21.096,21.094,21.095
EURMXN,20251219,043600,21.094,21.095,21.094,21.095
EURMXN,20251219,043700,21.094,21.095,21.094,21.095
EURMXN,20251219,043800,21.094,21.095,21.094,21.095
EURMXN,20251219,043900,21.096,21.097,21.096,21.096
EURMXN,20251219,044000,21.096,21.096,21.096,21.096
EURMXN,20251219,044100,21.095,21.095,21.094,21.094
EURMXN,20251219,044200,21.093,21.093,21.093,21.093
EURMXN,20251219,044300,21.093,21.093,21.093,21.093
EURMXN,20251219,044400,21.092,21.092,21.092,21.092
EURMXN,20251219,044500,21.092,21.092,21.092,21.092
EURMXN,20251219,044600,21.093,21.094,21.093,21.094
EURMXN,20251219,044700,21.095,21.095,21.093,21.093
EURMXN,20251219,044800,21.093,21.094,21.092,21.094
EURMXN,20251219,044900,21.094,21.094,21.094,21.094
EURMXN,20251219,045000,21.094,21.094,21.094,21.094
EURMXN,20251219,045100,21.093,21.093,21.093,21.093
EURMXN,20251219,045200,21.093,21.094,21.093,21.094
EURMXN,20251219,045300,21.095,21.096,21.095,21.096
EURMXN,20251219,045400,21.095,21.096,21.095,21.096
EURMXN,20251219,045500,21.095,21.095,21.094,21.094
EURMXN,20251219,045600,21.093,21.093,21.092,21.093
EURMXN,20251219,045700,21.092,21.093,21.092,21.093
EURMXN,20251219,045800,21.094,21.094,21.094,21.094
EURMXN,20251219,045900,21.094,21.095,21.094,21.094
EURMXN,20251219,050000,21.094,21.094,21.094,21.094
EURMXN,20251219,050100,21.096,21.096,21.095,21.095
EURMXN,20251219,050200,21.095,21.097,21.095,21.097
EURMXN,20251219,050300,21.096,21.096,21.096,21.096
EURMXN,20251219,050400,21.096,21.096,21.095,21.096
EURMXN,20251219,050500,21.096,21.096,21.096,21.096
EURMXN,20251219,050600,21.094,21.096,21.094,21.096
EURMXN,20251219,050700,21.095,21.095,21.095,21.095
EURMXN,20251219,050800,21.094,21.094,21.094,21.094
EURMXN,20251219,050900,21.094,21.094,21.093,21.093
EURMXN,20251219,051000,21.094,21.094,21.094,21.094
EURMXN,20251219,051100,21.094,21.095,21.094,21.095
EURMXN,20251219,051200,21.095,21.095,21.094,21.094
EURMXN,20251219,051300,21.094,21.094,21.094,21.094
EURMXN,20251219,051400,21.094,21.094,21.094,21.094
EURMXN,20251219,051500,21.094,21.094,21.093,21.093
EURMXN,20251219,051600,21.093,21.093,21.093,21.093
EURMXN,20251219,051700,21.093,21.093,21.093,21.093
EURMXN,20251219,051800,21.094,21.094,21.094,21.094
EURMXN,20251219,051900,21.094,21.094,21.092,21.092
EURMXN,20251219,052000,21.091,21.091,21.091,21.091
EURMXN,20251219,052100,21.090,21.090,21.090,21.090
EURMXN,20251219,052200,21.091,21.091,21.091,21.091
EURMXN,20251219,052300,21.091,21.091,21.090,21.090
EURMXN,20251219,052400,21.090,21.090,21.089,21.089
EURMXN,20251219,052500,21.090,21.090,21.089,21.089
EURMXN,20251219,052600,21.089,21.089,21.089,21.089
EURMXN,20251219,052700,21.090,21.091,21.090,21.091
EURMXN,20251219,052800,21.091,21.091,21.091,21.091
EURMXN,20251219,052900,21.091,21.091,21.090,21.090
EURMXN,20251219,053000,21.090,21.090,21.090,21.090
EURMXN,20251219,053100,21.089,21.090,21.089,21.090
EURMXN,20251219,053200,21.090,21.090,21.090,21.090
EURMXN,20251219,053300,21.090,21.090,21.090,21.090
EURMXN,20251219,053400,21.091,21.091,21.091,21.091
EURMXN,20251219,053500,21.092,21.092,21.091,21.091
EURMXN,20251219,053600,21.091,21.091,21.091,21.091
EURMXN,20251219,053700,21.091,21.092,21.091,21.092
EURMXN,20251219,053800,21.092,21.092,21.092,21.092
EURMXN,20251219,053900,21.091,21.091,21.090,21.090
EURMXN,20251219,054000,21.089,21.089,21.089,21.089
EURMXN,20251219,054100,21.089,21.089,21.089,21.089
EURMXN,20251219,054200,21.089,21.091,21.089,21.091
EURMXN,20251219,054300,21.090,21.091,21.090,21.090
EURMXN,20251219,054400,21.090,21.090,21.090,21.090
EURMXN,20251219,054500,21.090,21.091,21.090,21.091
EURMXN,20251219,054600,21.090,21.090,21.088,21.088
EURMXN,20251219,054700,21.087,21.089,21.087,21.089
EURMXN,20251219,054800,21.089,21.089,21.089,21.089
EURMXN,20251219,054900,21.090,21.090,21.090,21.090
EURMXN,20251219,055000,21.089,21.089,21.088,21.088
EURMXN,20251219,055100,21.087,21.088,21.087,21.087
EURMXN,20251219,055200,21.087,21.087,21.087,21.087
EURMXN,20251219,055300,21.087,21.088,21.087,21.088
EURMXN,20251219,055400,21.089,21.090,21.089,21.090
EURMXN,20251219,055500,21.090,21.090,21.089,21.089
EURMXN,20251219,055600,21.090,21.090,21.090,21.090
EURMXN,20251219,055700,21.091,21.091,21.090,21.091
EURMXN,20251219,055800,21.091,21.091,21.091,21.091
EURMXN,20251219,055900,21.091,21.091,21.091,21.091
EURMXN,20251219,060000,21.091,21.091,21.091,21.091
EURMXN,20251219,060100,21.090,21.091,21.090,21.090
EURMXN,20251219,060200,21.090,21.090,21.090,21.090
EURMXN,20251219,060300,21.091,21.091,21.091,21.091
EURMXN,20251219,060400,21.091,21.091,21.091,21.091
EURMXN,20251219,060500,21.091,21.092,21.091,21.092
EURMXN,20251219,060600,21.091,21.091,21.091,21.091
EURMXN,20251219,060700,21.091,21.091,21.091,21.091
EURMXN,20251219,060800,21.091,21.092,21.090,21.092
EURMXN,20251219,060900,21.091,21.091,21.091,21.091
EURMXN,20251219,061000,21.091,21.092,21.091,21.092
EURMXN,20251219,061100,21.091,21.091,21.091,21.091
EURMXN,20251219,061200,21.091,21.091,21.090,21.090
EURMXN,20251219,061300,21.090,21.090,21.090,21.090
EURMXN,20251219,061400,21.090,21.090,21.090,21.090
EURMXN,20251219,061500,21.092,21.093,21.092,21.093
EURMXN,20251219,061600,21.093,21.093,21.093,21.093
EURMXN,20251219,061700,21.094,21.094,21.094,21.094
EURMXN,20251219,061800,21.094,21.094,21.094,21.094
EURMXN,20251219,061900,21.094,21.094,21.094,21.094
EURMXN,20251219,062000,21.093,21.093,21.093,21.093
EURMXN,20251219,062100,21.092,21.092,21.091,21.092
EURMXN,20251219,062200,21.092,21.092,21.092,21.092
EURMXN,20251219,062300,21.093,21.093,21.093,21.093
EURMXN,20251219,062400,21.092,21.092,21.092,21.092
EURMXN,20251219,062500,21.092,21.092,21.092,21.092
EURMXN,20251219,062600,21.092,21.093,21.092,21.092
EURMXN,20251219,062700,21.092,21.092,21.092,21.092
EURMXN,20251219,062800,21.092,21.092,21.092,21.092
EURMXN,20251219,062900,21.091,21.092,21.091,21.092
EURMXN,20251219,063000,21.092,21.092,21.092,21.092
EURMXN,20251219,063100,21.091,21.091,21.091,21.091
EURMXN,20251219,063200,21.091,21.091,21.091,21.091
EURMXN,20251219,063300,21.091,21.092,21.091,21.092
EURMXN,20251219,063400,21.092,21.092,21.092,21.092
EURMXN,20251219,063500,21.092,21.092,21.092,21.092
EURMXN,20251219,063600,21.092,21.092,21.092,21.092
EURMXN,20251219,063700,21.093,21.093,21.093,21.093
EURMXN,20251219,063800,21.093,21.093,21.092,21.092
EURMXN,20251219,063900,21.091,21.092,21.091,21.091
EURMXN,20251219,064000,21.091,21.091,21.091,21.091
EURMXN,20251219,064100,21.090,21.091,21.090,21.090
EURMXN,20251219,064200,21.091,21.092,21.091,21.092
EURMXN,20251219,064300,21.094,21.094,21.093,21.093
EURMXN,20251219,064400,21.094,21.094,21.094,21.094
EURMXN,20251219,064500,21.094,21.094,21.094,21.094
EURMXN,20251219,064600,21.094,21.094,21.092,21.092
EURMXN,20251219,064700,21.092,21.092,21.091,21.091
EURMXN,20251219,064800,21.091,21.092,21.091,21.092
EURMXN,20251219,064900,21.091,21.091,21.091,21.091
EURMXN,20251219,065000,21.091,21.092,21.091,21.092
EURMXN,20251219,065100,21.092,21.092,21.090,21.091
EURMXN,20251219,065200,21.091,21.091,21.091,21.091
EURMXN,20251219,065300,21.090,21.091,21.090,21.090
EURMXN,20251219,065400,21.091,21.091,21.091,21.091
EURMXN,20251219,065500,21.092,21.092,21.092,21.092
EURMXN,20251219,065600,21.091,21.092,21.091,21.092
EURMXN,20251219,065700,21.092,21.092,21.092,21.092
EURMXN,20251219,065800,21.092,21.094,21.092,21.094
EURMXN,20251219,065900,21.095,21.095,21.094,21.094
EURMXN,20251219,070000,21.094,21.094,21.094,21.094
EURMXN,20251219,070100,21.095,21.097,21.095,21.097
EURMXN,20251219,070200,21.096,21.096,21.096,21.096
EURMXN,20251219,070300,21.096,21.096,21.095,21.096
EURMXN,20251219,070400,21.095,21.097,21.095,21.097
EURMXN,20251219,070500,21.097,21.097,21.097,21.097
EURMXN,20251219,070600,21.098,21.098,21.097,21.097
EURMXN,20251219,070700,21.098,21.099,21.098,21.099
EURMXN,20251219,070800,21.098,21.098,21.098,21.098
EURMXN,20251219,070900,21.098,21.098,21.098,21.098
EURMXN,20251219,071000,21.098,21.098,21.097,21.098
EURMXN,20251219,071100,21.099,21.099,21.098,21.098
EURMXN,20251219,071200,21.098,21.098,21.098,21.098
EURMXN,20251219,071300,21.097,21.098,21.097,21.097
EURMXN,20251219,071400,21.098,21.098,21.098,21.098
EURMXN,20251219,071500,21.097,21.098,21.097,21.097
EURMXN,20251219,071600,21.098,21.098,21.095,21.095
EURMXN,20251219,071700,21.096,21.096,21.095,21.095
EURMXN,20251219,071800,21.095,21.096,21.095,21.095
EURMXN,20251219,071900,21.097,21.097,21.096,21.096
EURMXN,20251219,072000,21.095,21.095,21.095,21.095
EURMXN,20251219,072100,21.095,21.095,21.095,21.095
EURMXN,20251219,072200,21.096,21.096,21.096,21.096
EURMXN,20251219,072300,21.096,21.096,21.095,21.095
EURMXN,20251219,072400,21.096,21.096,21.096,21.096
EURMXN,20251219,072500,21.096,21.096,21.096,21.096
EURMXN,20251219,072600,21.096,21.097,21.096,21.096
EURMXN,20251219,072700,21.095,21.095,21.094,21.095
EURMXN,20251219,072800,21.096,21.097,21.096,21.097
EURMXN,20251219,072900,21.096,21.097,21.096,21.097
EURMXN,20251219,073000,21.097,21.097,21.097,21.097
EURMXN,20251219,073100,21.098,21.098,21.097,21.097
EURMXN,20251219,073200,21.096,21.096,21.096,21.096
EURMXN,20251219,073300,21.095,21.095,21.094,21.094
EURMXN,20251219,073400,21.095,21.095,21.094,21.094
EURMXN,20251219,073500,21.095,21.097,21.095,21.095
EURMXN,20251219,073600,21.094,21.094,21.094,21.094
EURMXN,20251219,073700,21.093,21.094,21.092,21.094
EURMXN,20251219,073800,21.095,21.096,21.095,21.096
EURMXN,20251219,073900,21.095,21.095,21.094,21.094
EURMXN,20251219,074000,21.093,21.093,21.091,21.092
EURMXN,20251219,074100,21.094,21.094,21.091,21.091
EURMXN,20251219,074200,21.092,21.092,21.091,21.092
EURMXN,20251219,074300,21.093,21.095,21.093,21.094
EURMXN,20251219,074400,21.094,21.095,21.094,21.095
EURMXN,20251219,074500,21.094,21.094,21.092,21.092
EURMXN,20251219,074600,21.091,21.094,21.091,21.094
EURMXN,20251219,074700,21.095,21.099,21.095,21.098
EURMXN,20251219,074800,21.099,21.099,21.095,21.095
EURMXN,20251219,074900,21.096,21.097,21.096,21.097
EURMXN,20251219,075000,21.097,21.098,21.097,21.098
EURMXN,20251219,075100,21.099,21.099,21.099,21.099
EURMXN,20251219,075200,21.099,21.100,21.098,21.098
EURMXN,20251219,075300,21.097,21.097,21.097,21.097
EURMXN,20251219,075400,21.097,21.097,21.096,21.097
EURMXN,20251219,075500,21.096,21.097,21.096,21.097
EURMXN,20251219,075600,21.096,21.096,21.095,21.096
EURMXN,20251219,075700,21.097,21.098,21.097,21.098
EURMXN,20251219,075800,21.097,21.097,21.096,21.096
EURMXN,20251219,075900,21.097,21.097,21.097,21.097
EURMXN,20251219,080000,21.097,21.098,21.097,21.098
EURMXN,20251219,080100,21.097,21.097,21.094,21.095
EURMXN,20251219,080200,21.096,21.096,21.094,21.094
EURMXN,20251219,080300,21.093,21.094,21.093,21.093
EURMXN,20251219,080400,21.092,21.093,21.091,21.092
EURMXN,20251219,080500,21.091,21.091,21.088,21.088
EURMXN,20251219,080600,21.088,21.088,21.086,21.086
EURMXN,20251219,080700,21.085,21.085,21.082,21.082
EURMXN,20251219,080800,21.081,21.081,21.079,21.080
EURMXN,20251219,080900,21.079,21.079,21.079,21.079
EURMXN,20251219,081000,21.080,21.080,21.080,21.080
EURMXN,20251219,081100,21.081,21.082,21.081,21.082
EURMXN,20251219,081200,21.083,21.083,21.081,21.081
EURMXN,20251219,081300,21.082,21.083,21.082,21.083
EURMXN,20251219,081400,21.082,21.083,21.082,21.083
EURMXN,20251219,081500,21.082,21.082,21.080,21.080
EURMXN,20251219,081600,21.080,21.083,21.080,21.083
EURMXN,20251219,081700,21.082,21.083,21.081,21.083
EURMXN,20251219,081800,21.082,21.083,21.081,21.083
EURMXN,20251219,081900,21.083,21.083,21.083,21.083
EURMXN,20251219,082000,21.083,21.083,21.083,21.083
EURMXN,20251219,082100,21.083,21.083,21.083,21.083
EURMXN,20251219,082200,21.084,21.085,21.084,21.084
EURMXN,20251219,082300,21.084,21.085,21.084,21.084
EURMXN,20251219,082400,21.085,21.086,21.085,21.085
EURMXN,20251219,082500,21.086,21.086,21.086,21.086
EURMXN,20251219,082600,21.086,21.086,21.084,21.084
EURMXN,20251219,082700,21.083,21.084,21.082,21.084
EURMXN,20251219,082800,21.085,21.087,21.085,21.087
EURMXN,20251219,082900,21.087,21.088,21.087,21.088
EURMXN,20251219,083000,21.089,21.089,21.087,21.087
EURMXN,20251219,083100,21.089,21.090,21.089,21.090
EURMXN,20251219,083200,21.090,21.091,21.090,21.091
EURMXN,20251219,083300,21.090,21.091,21.090,21.091
EURMXN,20251219,083400,21.091,21.091,21.091,21.091
EURMXN,20251219,083500,21.090,21.090,21.089,21.089
EURMXN,20251219,083600,21.090,21.090,21.088,21.088
EURMXN,20251219,083700,21.089,21.090,21.089,21.090
EURMXN,20251219,083800,21.090,21.090,21.090,21.090
EURMXN,20251219,083900,21.090,21.090,21.089,21.090
EURMXN,20251219,084000,21.089,21.090,21.089,21.090
EURMXN,20251219,084100,21.091,21.091,21.090,21.090
EURMXN,20251219,084200,21.091,21.092,21.091,21.091
EURMXN,20251219,084300,21.090,21.091,21.090,21.090
EURMXN,20251219,084400,21.091,21.092,21.091,21.091
EURMXN,20251219,084500,21.092,21.094,21.092,21.092
EURMXN,20251219,084600,21.093,21.094,21.093,21.094
EURMXN,20251219,084700,21.095,21.096,21.095,21.096
EURMXN,20251219,084800,21.095,21.096,21.095,21.096
EURMXN,20251219,084900,21.097,21.097,21.094,21.094
EURMXN,20251219,085000,21.095,21.096,21.094,21.094
EURMXN,20251219,085100,21.095,21.097,21.095,21.096
EURMXN,20251219,085200,21.097,21.097,21.096,21.096
EURMXN,20251219,085300,21.096,21.096,21.096,21.096
EURMXN,20251219,085400,21.097,21.097,21.096,21.096
EURMXN,20251219,085500,21.097,21.100,21.097,21.100
EURMXN,20251219,085600,21.099,21.102,21.099,21.102
EURMXN,20251219,085700,21.101,21.101,21.098,21.098
EURMXN,20251219,085800,21.097,21.098,21.097,21.097
EURMXN,20251219,085900,21.096,21.099,21.096,21.099
EURMXN,20251219,090000,21.100,21.104,21.100,21.102
EURMXN,20251219,090100,21.100,21.103,21.100,21.102
EURMXN,20251219,090200,21.103,21.104,21.103,21.103
EURMXN,20251219,090300,21.104,21.105,21.104,21.104
EURMXN,20251219,090400,21.105,21.106,21.104,21.105
EURMXN,20251219,090500,21.104,21.104,21.102,21.103
EURMXN,20251219,090600,21.104,21.105,21.103,21.103
EURMXN,20251219,090700,21.103,21.103,21.103,21.103
EURMXN,20251219,090800,21.102,21.102,21.101,21.101
EURMXN,20251219,090900,21.101,21.103,21.101,21.103
EURMXN,20251219,091000,21.102,21.102,21.097,21.097
EURMXN,20251219,091100,21.096,21.096,21.092,21.092
EURMXN,20251219,091200,21.091,21.092,21.091,21.091
EURMXN,20251219,091300,21.090,21.090,21.087,21.087
EURMXN,20251219,091400,21.088,21.090,21.088,21.089
EURMXN,20251219,091500,21.088,21.088,21.086,21.086
EURMXN,20251219,091600,21.087,21.087,21.085,21.085
EURMXN,20251219,091700,21.084,21.085,21.084,21.085
EURMXN,20251219,091800,21.084,21.090,21.084,21.086
EURMXN,20251219,091900,21.085,21.086,21.085,21.086
EURMXN,20251219,092000,21.087,21.087,21.087,21.087
EURMXN,20251219,092100,21.088,21.091,21.088,21.090
EURMXN,20251219,092200,21.091,21.094,21.091,21.094
EURMXN,20251219,092300,21.093,21.094,21.093,21.094
EURMXN,20251219,092400,21.095,21.098,21.095,21.098
EURMXN,20251219,092500,21.099,21.100,21.099,21.099
EURMXN,20251219,092600,21.100,21.102,21.100,21.102
EURMXN,20251219,092700,21.103,21.103,21.102,21.103
EURMXN,20251219,092800,21.102,21.104,21.101,21.104
EURMXN,20251219,092900,21.105,21.106,21.105,21.106
EURMXN,20251219,093000,21.107,21.107,21.107,21.107
EURMXN,20251219,093100,21.106,21.106,21.106,21.106
EURMXN,20251219,093200,21.106,21.106,21.106,21.106
EURMXN,20251219,093300,21.105,21.105,21.105,21.105
EURMXN,20251219,093400,21.105,21.105,21.103,21.103
EURMXN,20251219,093500,21.104,21.105,21.104,21.104
EURMXN,20251219,093600,21.103,21.103,21.102,21.103
EURMXN,20251219,093700,21.104,21.104,21.104,21.104
EURMXN,20251219,093800,21.103,21.103,21.103,21.103
EURMXN,20251219,093900,21.104,21.104,21.104,21.104
EURMXN,20251219,094000,21.104,21.105,21.104,21.104
EURMXN,20251219,094100,21.103,21.104,21.103,21.104
EURMXN,20251219,094200,21.104,21.105,21.104,21.105
EURMXN,20251219,094300,21.106,21.107,21.105,21.107
EURMXN,20251219,094400,21.106,21.106,21.105,21.105
EURMXN,20251219,094500,21.106,21.107,21.105,21.105
EURMXN,20251219,094600,21.104,21.104,21.104,21.104
EURMXN,20251219,094700,21.103,21.103,21.102,21.102
EURMXN,20251219,094800,21.101,21.102,21.101,21.102
EURMXN,20251219,094900,21.101,21.102,21.101,21.102
EURMXN,20251219,095000,21.101,21.101,21.100,21.100
EURMXN,20251219,095100,21.101,21.101,21.101,21.101
EURMXN,20251219,095200,21.102,21.103,21.102,21.102
EURMXN,20251219,095300,21.101,21.101,21.100,21.101
EURMXN,20251219,095400,21.101,21.101,21.101,21.101
EURMXN,20251219,095500,21.100,21.102,21.100,21.102
EURMXN,20251219,095600,21.101,21.105,21.101,21.105
EURMXN,20251219,095700,21.106,21.108,21.106,21.108
EURMXN,20251219,095800,21.110,21.111,21.110,21.111
EURMXN,20251219,095900,21.111,21.111,21.108,21.108
EURMXN,20251219,100000,21.108,21.108,21.108,21.108
EURMXN,20251219,100100,21.107,21.107,21.107,21.107
EURMXN,20251219,100200,21.107,21.108,21.107,21.108
EURMXN,20251219,100300,21.109,21.112,21.109,21.111
EURMXN,20251219,100400,21.110,21.111,21.110,21.111
EURMXN,20251219,100500,21.110,21.110,21.107,21.108
EURMXN,20251219,100600,21.107,21.107,21.106,21.106
EURMXN,20251219,100700,21.107,21.107,21.107,21.107
EURMXN,20251219,100800,21.107,21.107,21.107,21.107
EURMXN,20251219,100900,21.106,21.108,21.106,21.108
EURMXN,20251219,101000,21.107,21.108,21.107,21.108
EURMXN,20251219,101100,21.108,21.108,21.107,21.107
EURMXN,20251219,101200,21.107,21.108,21.107,21.108
EURMXN,20251219,101300,21.107,21.107,21.106,21.106
EURMXN,20251219,101400,21.106,21.106,21.106,21.106
EURMXN,20251219,101500,21.107,21.108,21.107,21.108
EURMXN,20251219,101600,21.109,21.113,21.109,21.111
EURMXN,20251219,101700,21.112,21.115,21.112,21.114
EURMXN,20251219,101800,21.112,21.113,21.112,21.113
EURMXN,20251219,101900,21.113,21.113,21.112,21.112
EURMXN,20251219,102000,21.111,21.111,21.110,21.110
EURMXN,20251219,102100,21.111,21.112,21.111,21.112
EURMXN,20251219,102200,21.111,21.111,21.110,21.111
EURMXN,20251219,102300,21.112,21.113,21.112,21.113
EURMXN,20251219,102400,21.114,21.116,21.114,21.116
EURMXN,20251219,102500,21.118,21.118,21.117,21.117
EURMXN,20251219,102600,21.118,21.118,21.118,21.118
EURMXN,20251219,102700,21.117,21.118,21.116,21.118
EURMXN,20251219,102800,21.119,21.119,21.118,21.118
EURMXN,20251219,102900,21.117,21.118,21.117,21.118
EURMXN,20251219,103000,21.119,21.119,21.118,21.118
EURMXN,20251219,103100,21.117,21.120,21.117,21.120
EURMXN,20251219,103200,21.119,21.119,21.119,21.119
EURMXN,20251219,103300,21.118,21.119,21.118,21.118
EURMXN,20251219,103400,21.117,21.117,21.117,21.117
EURMXN,20251219,103500,21.116,21.116,21.116,21.116
EURMXN,20251219,103600,21.115,21.115,21.115,21.115
EURMXN,20251219,103700,21.115,21.116,21.114,21.115
EURMXN,20251219,103800,21.114,21.114,21.113,21.114
EURMXN,20251219,103900,21.113,21.114,21.113,21.114
EURMXN,20251219,104000,21.115,21.115,21.114,21.114
EURMXN,20251219,104100,21.114,21.114,21.114,21.114
EURMXN,20251219,104200,21.114,21.116,21.114,21.115
EURMXN,20251219,104300,21.116,21.118,21.116,21.118
EURMXN,20251219,104400,21.117,21.117,21.117,21.117
EURMXN,20251219,104500,21.116,21.116,21.114,21.115
EURMXN,20251219,104600,21.116,21.119,21.116,21.119
EURMXN,20251219,104700,21.118,21.118,21.117,21.117
EURMXN,20251219,104800,21.116,21.117,21.115,21.115
EURMXN,20251219,104900,21.114,21.114,21.112,21.112
EURMXN,20251219,105000,21.113,21.113,21.112,21.112
EURMXN,20251219,105100,21.113,21.113,21.112,21.112
EURMXN,20251219,105200,21.112,21.113,21.112,21.113
EURMXN,20251219,105300,21.114,21.117,21.114,21.117
EURMXN,20251219,105400,21.115,21.115,21.115,21.115
EURMXN,20251219,105500,21.115,21.117,21.115,21.117
EURMXN,20251219,105600,21.118,21.118,21.118,21.118
EURMXN,20251219,105700,21.118,21.119,21.118,21.119
EURMXN,20251219,105800,21.118,21.118,21.114,21.114
EURMXN,20251219,105900,21.114,21.114,21.114,21.114
EURMXN,20251219,110000,21.114,21.114,21.114,21.114
EURMXN,20251219,110100,21.115,21.115,21.114,21.114
EURMXN,20251219,110200,21.115,21.116,21.115,21.116
EURMXN,20251219,110300,21.117,21.118,21.117,21.118
EURMXN,20251219,110400,21.119,21.120,21.119,21.120
EURMXN,20251219,110500,21.121,21.121,21.119,21.119
EURMXN,20251219,110600,21.119,21.121,21.119,21.121
EURMXN,20251219,110700,21.121,21.121,21.121,21.121
EURMXN,20251219,110800,21.120,21.120,21.120,21.120
EURMXN,20251219,110900,21.119,21.119,21.118,21.118
EURMXN,20251219,111000,21.117,21.117,21.117,21.117
EURMXN,20251219,111100,21.117,21.117,21.117,21.117
EURMXN,20251219,111200,21.118,21.118,21.116,21.117
EURMXN,20251219,111300,21.118,21.118,21.117,21.117
EURMXN,20251219,111400,21.118,21.118,21.117,21.117
EURMXN,20251219,111500,21.116,21.117,21.115,21.117
EURMXN,20251219,111600,21.118,21.118,21.117,21.117
EURMXN,20251219,111700,21.116,21.116,21.115,21.115
EURMXN,20251219,111800,21.116,21.117,21.116,21.117
EURMXN,20251219,111900,21.116,21.116,21.115,21.115
EURMXN,20251219,112000,21.114,21.114,21.114,21.114
EURMXN,20251219,112100,21.114,21.114,21.114,21.114
EURMXN,20251219,112200,21.113,21.114,21.113,21.114
EURMXN,20251219,112300,21.115,21.115,21.115,21.115
EURMXN,20251219,112400,21.115,21.116,21.115,21.116
EURMXN,20251219,112500,21.116,21.116,21.116,21.116
EURMXN,20251219,112600,21.115,21.116,21.114,21.114
EURMXN,20251219,112700,21.113,21.113,21.111,21.111
EURMXN,20251219,112800,21.111,21.111,21.111,21.111
EURMXN,20251219,112900,21.112,21.112,21.112,21.112
EURMXN,20251219,113000,21.111,21.111,21.111,21.111
EURMXN,20251219,113100,21.111,21.112,21.111,21.111
EURMXN,20251219,113200,21.111,21.111,21.111,21.111
EURMXN,20251219,113300,21.111,21.111,21.111,21.111
EURMXN,20251219,113400,21.110,21.110,21.110,21.110
EURMXN,20251219,113500,21.110,21.111,21.110,21.111
EURMXN,20251219,113600,21.111,21.111,21.111,21.111
EURMXN,20251219,113700,21.110,21.111,21.110,21.110
EURMXN,20251219,113800,21.109,21.109,21.107,21.107
EURMXN,20251219,113900,21.106,21.107,21.106,21.106
EURMXN,20251219,114000,21.105,21.105,21.105,21.105
EURMXN,20251219,114100,21.105,21.105,21.105,21.105
EURMXN,20251219,114200,21.105,21.106,21.105,21.106
EURMXN,20251219,114300,21.107,21.108,21.107,21.108
EURMXN,20251219,114400,21.108,21.108,21.108,21.108
EURMXN,20251219,114500,21.107,21.107,21.105,21.105
EURMXN,20251219,114600,21.106,21.107,21.106,21.106
EURMXN,20251219,114700,21.105,21.106,21.105,21.106
EURMXN,20251219,114800,21.107,21.108,21.107,21.108
EURMXN,20251219,114900,21.109,21.110,21.108,21.110
EURMXN,20251219,115000,21.110,21.111,21.110,21.111
EURMXN,20251219,115100,21.111,21.111,21.111,21.111
EURMXN,20251219,115200,21.110,21.110,21.110,21.110
EURMXN,20251219,115300,21.110,21.111,21.110,21.111
EURMXN,20251219,115400,21.112,21.115,21.112,21.115
EURMXN,20251219,115500,21.114,21.115,21.114,21.115
EURMXN,20251219,115600,21.115,21.116,21.115,21.116
EURMXN,20251219,115700,21.115,21.116,21.115,21.115
EURMXN,20251219,115800,21.115,21.115,21.115,21.115
EURMXN,20251219,115900,21.115,21.115,21.115,21.115
EURMXN,20251219,120000,21.115,21.116,21.115,21.116
EURMXN,20251219,120100,21.115,21.118,21.115,21.117
EURMXN,20251219,120200,21.116,21.116,21.115,21.115
EURMXN,20251219,120300,21.114,21.114,21.114,21.114
EURMXN,20251219,120400,21.113,21.115,21.113,21.115
EURMXN,20251219,120500,21.114,21.114,21.114,21.114
EURMXN,20251219,120600,21.115,21.115,21.115,21.115
EURMXN,20251219,120700,21.115,21.115,21.115,21.115
EURMXN,20251219,120800,21.114,21.115,21.113,21.115
EURMXN,20251219,120900,21.114,21.114,21.113,21.113
EURMXN,20251219,121000,21.114,21.114,21.114,21.114
EURMXN,20251219,121100,21.114,21.114,21.113,21.113
EURMXN,20251219,121200,21.112,21.112,21.112,21.112
EURMXN,20251219,121300,21.112,21.113,21.111,21.111
EURMXN,20251219,121400,21.110,21.110,21.108,21.108
EURMXN,20251219,121500,21.109,21.109,21.108,21.108
EURMXN,20251219,121600,21.107,21.107,21.104,21.104
EURMXN,20251219,121700,21.104,21.105,21.104,21.105
EURMXN,20251219,121800,21.104,21.105,21.104,21.105
EURMXN,20251219,121900,21.104,21.104,21.104,21.104
EURMXN,20251219,122000,21.104,21.104,21.104,21.104
EURMXN,20251219,122100,21.104,21.105,21.104,21.105
EURMXN,20251219,122200,21.106,21.107,21.106,21.107
EURMXN,20251219,122300,21.107,21.107,21.107,21.107
EURMXN,20251219,122400,21.106,21.107,21.106,21.107
EURMXN,20251219,122500,21.106,21.107,21.106,21.106
EURMXN,20251219,122600,21.105,21.105,21.104,21.104
EURMXN,20251219,122700,21.103,21.103,21.100,21.100
EURMXN,20251219,122800,21.099,21.099,21.099,21.099
EURMXN,20251219,122900,21.099,21.101,21.099,21.101
EURMXN,20251219,123000,21.101,21.101,21.101,21.101
EURMXN,20251219,123100,21.102,21.104,21.102,21.104
EURMXN,20251219,123200,21.104,21.104,21.101,21.101
EURMXN,20251219,123300,21.101,21.101,21.101,21.101
EURMXN,20251219,123400,21.100,21.100,21.098,21.098
EURMXN,20251219,123500,21.098,21.098,21.098,21.098
EURMXN,20251219,123600,21.097,21.097,21.096,21.096
EURMXN,20251219,123700,21.097,21.098,21.097,21.098
EURMXN,20251219,123800,21.099,21.100,21.099,21.100
EURMXN,20251219,123900,21.101,21.101,21.101,21.101
EURMXN,20251219,124000,21.100,21.100,21.100,21.100
EURMXN,20251219,124100,21.099,21.099,21.099,21.099
EURMXN,20251219,124200,21.099,21.099,21.098,21.098
EURMXN,20251219,124300,21.098,21.098,21.098,21.098
EURMXN,20251219,124400,21.099,21.100,21.099,21.100
EURMXN,20251219,124500,21.100,21.101,21.099,21.100
EURMXN,20251219,124600,21.101,21.101,21.101,21.101
EURMXN,20251219,124700,21.102,21.102,21.102,21.102
EURMXN,20251219,124800,21.103,21.104,21.103,21.104
EURMXN,20251219,124900,21.104,21.104,21.104,21.104
EURMXN,20251219,125000,21.104,21.104,21.103,21.103
EURMXN,20251219,125100,21.102,21.103,21.102,21.103
EURMXN,20251219,125200,21.104,21.104,21.104,21.104
EURMXN,20251219,125300,21.105,21.108,21.105,21.108
EURMXN,20251219,125400,21.108,21.108,21.108,21.108
EURMXN,20251219,125500,21.108,21.108,21.108,21.108
EURMXN,20251219,125600,21.107,21.107,21.106,21.107
EURMXN,20251219,125700,21.107,21.107,21.107,21.107
EURMXN,20251219,125800,21.108,21.108,21.107,21.108
EURMXN,20251219,125900,21.107,21.107,21.107,21.107
EURMXN,20251219,130000,21.108,21.108,21.106,21.106
EURMXN,20251219,130100,21.105,21.105,21.104,21.105
EURMXN,20251219,130200,21.107,21.108,21.107,21.108
EURMXN,20251219,130300,21.108,21.109,21.108,21.109
EURMXN,20251219,130400,21.108,21.108,21.102,21.103
EURMXN,20251219,130500,21.102,21.105,21.100,21.105
EURMXN,20251219,130600,21.104,21.107,21.104,21.107
EURMXN,20251219,130700,21.108,21.108,21.108,21.108
EURMXN,20251219,130800,21.110,21.110,21.110,21.110
EURMXN,20251219,130900,21.110,21.110,21.108,21.108
EURMXN,20251219,131000,21.108,21.110,21.108,21.110
EURMXN,20251219,131100,21.111,21.111,21.110,21.110
EURMXN,20251219,131200,21.109,21.111,21.109,21.111
EURMXN,20251219,131300,21.111,21.111,21.111,21.111
EURMXN,20251219,131400,21.110,21.110,21.108,21.108
EURMXN,20251219,131500,21.109,21.110,21.109,21.109
EURMXN,20251219,131600,21.108,21.109,21.108,21.109
EURMXN,20251219,131700,21.108,21.108,21.107,21.107
EURMXN,20251219,131800,21.107,21.107,21.106,21.106
EURMXN,20251219,131900,21.107,21.108,21.107,21.108
EURMXN,20251219,132000,21.108,21.108,21.107,21.107
EURMXN,20251219,132100,21.106,21.108,21.106,21.107
EURMXN,20251219,132200,21.106,21.107,21.106,21.107
EURMXN,20251219,132300,21.108,21.110,21.108,21.110
EURMXN,20251219,132400,21.111,21.111,21.111,21.111
EURMXN,20251219,132500,21.110,21.110,21.109,21.109
EURMXN,20251219,132600,21.108,21.110,21.108,21.110
EURMXN,20251219,132700,21.111,21.111,21.108,21.108
EURMXN,20251219,132800,21.109,21.109,21.107,21.107
EURMXN,20251219,132900,21.106,21.106,21.106,21.106
EURMXN,20251219,133000,21.105,21.107,21.104,21.107
EURMXN,20251219,133100,21.107,21.108,21.107,21.108
EURMXN,20251219,133200,21.109,21.110,21.109,21.110
EURMXN,20251219,133300,21.111,21.111,21.110,21.111
EURMXN,20251219,133400,21.111,21.111,21.111,21.111
EURMXN,20251219,133500,21.110,21.110,21.110,21.110
EURMXN,20251219,133600,21.110,21.110,21.108,21.108
EURMXN,20251219,133700,21.108,21.108,21.106,21.107
EURMXN,20251219,133800,21.106,21.106,21.106,21.106
EURMXN,20251219,133900,21.107,21.107,21.107,21.107
EURMXN,20251219,134000,21.107,21.108,21.107,21.108
EURMXN,20251219,134100,21.107,21.107,21.106,21.107
EURMXN,20251219,134200,21.108,21.110,21.108,21.110
EURMXN,20251219,134300,21.108,21.108,21.104,21.105
EURMXN,20251219,134400,21.106,21.106,21.105,21.105
EURMXN,20251219,134500,21.105,21.105,21.104,21.104
EURMXN,20251219,134600,21.104,21.104,21.104,21.104
EURMXN,20251219,134700,21.105,21.105,21.103,21.103
EURMXN,20251219,134800,21.102,21.102,21.100,21.100
EURMXN,20251219,134900,21.100,21.100,21.099,21.099
EURMXN,20251219,135000,21.100,21.103,21.099,21.103
EURMXN,20251219,135100,21.102,21.103,21.100,21.100
EURMXN,20251219,135200,21.099,21.099,21.099,21.099
EURMXN,20251219,135300,21.099,21.099,21.099,21.099
EURMXN,20251219,135400,21.099,21.099,21.097,21.097
EURMXN,20251219,135500,21.097,21.097,21.097,21.097
EURMXN,20251219,135600,21.096,21.096,21.096,21.096
EURMXN,20251219,135700,21.096,21.096,21.096,21.096
EURMXN,20251219,135800,21.095,21.095,21.095,21.095
EURMXN,20251219,135900,21.096,21.096,21.096,21.096
EURMXN,20251219,140000,21.096,21.096,21.096,21.096
EURMXN,20251219,140100,21.095,21.095,21.087,21.087
EURMXN,20251219,140200,21.086,21.094,21.086,21.094
EURMXN,20251219,140300,21.095,21.098,21.095,21.098
EURMXN,20251219,140400,21.100,21.101,21.097,21.097
EURMXN,20251219,140500,21.096,21.096,21.089,21.089
EURMXN,20251219,140600,21.088,21.089,21.084,21.086
EURMXN,20251219,140700,21.088,21.090,21.087,21.087
EURMXN,20251219,140800,21.088,21.088,21.085,21.085
EURMXN,20251219,140900,21.086,21.086,21.086,21.086
EURMXN,20251219,141000,21.085,21.089,21.085,21.089
EURMXN,20251219,141100,21.090,21.094,21.090,21.094
EURMXN,20251219,141200,21.095,21.096,21.095,21.096
EURMXN,20251219,141300,21.096,21.096,21.095,21.095
EURMXN,20251219,141400,21.094,21.095,21.094,21.094
EURMXN,20251219,141500,21.093,21.094,21.090,21.090
EURMXN,20251219,141600,21.091,21.092,21.090,21.090
EURMXN,20251219,141700,21.091,21.091,21.090,21.090
EURMXN,20251219,141800,21.090,21.091,21.090,21.091
EURMXN,20251219,141900,21.090,21.090,21.089,21.089
EURMXN,20251219,142000,21.090,21.093,21.090,21.093
EURMXN,20251219,142100,21.094,21.094,21.087,21.087
EURMXN,20251219,142200,21.088,21.089,21.087,21.087
EURMXN,20251219,142300,21.086,21.094,21.086,21.094
EURMXN,20251219,142400,21.095,21.099,21.095,21.097
EURMXN,20251219,142500,21.097,21.098,21.097,21.098
EURMXN,20251219,142600,21.097,21.097,21.097,21.097
EURMXN,20251219,142700,21.097,21.097,21.097,21.097
EURMXN,20251219,142800,21.096,21.097,21.096,21.096
EURMXN,20251219,142900,21.097,21.098,21.097,21.098
EURMXN,20251219,143000,21.099,21.101,21.099,21.101
EURMXN,20251219,143100,21.102,21.104,21.101,21.101
EURMXN,20251219,143200,21.099,21.100,21.099,21.100
EURMXN,20251219,143300,21.098,21.100,21.097,21.100
EURMXN,20251219,143400,21.098,21.100,21.098,21.100
EURMXN,20251219,143500,21.098,21.100,21.098,21.100
EURMXN,20251219,143600,21.101,21.101,21.101,21.101
EURMXN,20251219,143700,21.102,21.102,21.101,21.101
EURMXN,20251219,143800,21.100,21.101,21.100,21.101
EURMXN,20251219,143900,21.100,21.101,21.100,21.101
EURMXN,20251219,144000,21.100,21.100,21.096,21.096
EURMXN,20251219,144100,21.095,21.096,21.094,21.095
EURMXN,20251219,144200,21.094,21.100,21.094,21.097
EURMXN,20251219,144300,21.094,21.096,21.094,21.096
EURMXN,20251219,144400,21.095,21.098,21.095,21.098
EURMXN,20251219,144500,21.097,21.097,21.090,21.090
EURMXN,20251219,144600,21.089,21.090,21.088,21.089
EURMXN,20251219,144700,21.087,21.087,21.087,21.087
EURMXN,20251219,144800,21.087,21.088,21.086,21.088
EURMXN,20251219,144900,21.089,21.092,21.089,21.091
EURMXN,20251219,145000,21.092,21.096,21.091,21.096
EURMXN,20251219,145100,21.095,21.095,21.092,21.092
EURMXN,20251219,145200,21.091,21.092,21.091,21.092
EURMXN,20251219,145300,21.092,21.093,21.090,21.090
EURMXN,20251219,145400,21.089,21.089,21.085,21.087
EURMXN,20251219,145500,21.088,21.090,21.088,21.090
EURMXN,20251219,145600,21.089,21.089,21.088,21.089
EURMXN,20251219,145700,21.090,21.090,21.089,21.089
EURMXN,20251219,145800,21.088,21.088,21.086,21.088
EURMXN,20251219,145900,21.087,21.090,21.087,21.090
EURMXN,20251219,150000,21.090,21.090,21.090,21.090
EURMXN,20251219,150100,21.091,21.094,21.091,21.092
EURMXN,20251219,150200,21.091,21.094,21.090,21.094
EURMXN,20251219,150300,21.095,21.099,21.095,21.099
EURMXN,20251219,150400,21.100,21.101,21.099,21.101
EURMXN,20251219,150500,21.102,21.103,21.101,21.101
EURMXN,20251219,150600,21.099,21.101,21.099,21.101
EURMXN,20251219,150700,21.102,21.105,21.102,21.105
EURMXN,20251219,150800,21.106,21.109,21.106,21.109
EURMXN,20251219,150900,21.110,21.110,21.108,21.109
EURMXN,20251219,151000,21.110,21.110,21.109,21.110
EURMXN,20251219,151100,21.111,21.111,21.111,21.111
EURMXN,20251219,151200,21.111,21.111,21.110,21.110
EURMXN,20251219,151300,21.109,21.110,21.107,21.110
EURMXN,20251219,151400,21.111,21.114,21.111,21.114
EURMXN,20251219,151500,21.115,21.117,21.115,21.116
EURMXN,20251219,151600,21.117,21.118,21.115,21.117
EURMXN,20251219,151700,21.116,21.116,21.115,21.116
EURMXN,20251219,151800,21.117,21.122,21.117,21.122
EURMXN,20251219,151900,21.123,21.126,21.123,21.125
EURMXN,20251219,152000,21.124,21.124,21.122,21.124
EURMXN,20251219,152100,21.123,21.124,21.122,21.124
EURMXN,20251219,152200,21.125,21.125,21.124,21.124
EURMXN,20251219,152300,21.123,21.123,21.119,21.119
EURMXN,20251219,152400,21.118,21.118,21.118,21.118
EURMXN,20251219,152500,21.122,21.122,21.121,21.122
EURMXN,20251219,152600,21.122,21.123,21.122,21.122
EURMXN,20251219,152700,21.120,21.123,21.119,21.122
EURMXN,20251219,152800,21.122,21.122,21.122,21.122
EURMXN,20251219,152900,21.121,21.121,21.118,21.118
EURMXN,20251219,153000,21.117,21.117,21.113,21.113
EURMXN,20251219,153100,21.112,21.113,21.108,21.108
EURMXN,20251219,153200,21.107,21.107,21.104,21.104
EURMXN,20251219,153300,21.103,21.112,21.103,21.112
EURMXN,20251219,153400,21.113,21.113,21.108,21.111
EURMXN,20251219,153500,21.112,21.112,21.107,21.107
EURMXN,20251219,153600,21.108,21.108,21.107,21.108
EURMXN,20251219,153700,21.109,21.111,21.109,21.111
EURMXN,20251219,153800,21.115,21.118,21.115,21.118
EURMXN,20251219,153900,21.119,21.119,21.112,21.112
EURMXN,20251219,154000,21.113,21.116,21.111,21.115
EURMXN,20251219,154100,21.114,21.117,21.114,21.115
EURMXN,20251219,154200,21.115,21.115,21.113,21.114
EURMXN,20251219,154300,21.113,21.113,21.111,21.113
EURMXN,20251219,154400,21.112,21.114,21.112,21.112
EURMXN,20251219,154500,21.111,21.111,21.107,21.110
EURMXN,20251219,154600,21.111,21.117,21.111,21.117
EURMXN,20251219,154700,21.118,21.118,21.112,21.112
EURMXN,20251219,154800,21.111,21.111,21.107,21.107
EURMXN,20251219,154900,21.108,21.110,21.107,21.110
EURMXN,20251219,155000,21.109,21.114,21.109,21.114
EURMXN,20251219,155100,21.113,21.114,21.108,21.110
EURMXN,20251219,155200,21.111,21.112,21.110,21.111
EURMXN,20251219,155300,21.110,21.111,21.109,21.111
EURMXN,20251219,155400,21.110,21.110,21.108,21.109
EURMXN,20251219,155500,21.108,21.111,21.108,21.111
EURMXN,20251219,155600,21.110,21.110,21.107,21.108
EURMXN,20251219,155700,21.107,21.107,21.104,21.105
EURMXN,20251219,155800,21.103,21.103,21.100,21.101
EURMXN,20251219,155900,21.100,21.100,21.099,21.100
EURMXN,20251219,160000,21.101,21.104,21.101,21.103
EURMXN,20251219,160100,21.102,21.102,21.101,21.101
EURMXN,20251219,160200,21.101,21.101,21.101,21.101
EURMXN,20251219,160300,21.102,21.103,21.101,21.101
EURMXN,20251219,160400,21.100,21.100,21.097,21.098
EURMXN,20251219,160500,21.103,21.103,21.100,21.100
EURMXN,20251219,160600,21.098,21.098,21.095,21.095
EURMXN,20251219,160700,21.094,21.094,21.092,21.092
EURMXN,20251219,160800,21.093,21.095,21.093,21.095
EURMXN,20251219,160900,21.096,21.098,21.091,21.091
EURMXN,20251219,161000,21.090,21.093,21.090,21.093
EURMXN,20251219,161100,21.094,21.097,21.094,21.096
EURMXN,20251219,161200,21.095,21.095,21.093,21.093
EURMXN,20251219,161300,21.092,21.099,21.092,21.099
EURMXN,20251219,161400,21.100,21.101,21.097,21.098
EURMXN,20251219,161500,21.099,21.099,21.096,21.096
EURMXN,20251219,161600,21.097,21.097,21.097,21.097
EURMXN,20251219,161700,21.096,21.096,21.092,21.092
EURMXN,20251219,161800,21.094,21.096,21.094,21.094
EURMXN,20251219,161900,21.093,21.093,21.090,21.090
EURMXN,20251219,162000,21.091,21.097,21.091,21.097
EURMXN,20251219,162100,21.096,21.099,21.094,21.094
EURMXN,20251219,162200,21.096,21.096,21.094,21.095
EURMXN,20251219,162300,21.096,21.097,21.095,21.097
EURMXN,20251219,162400,21.098,21.099,21.098,21.099
EURMXN,20251219,162500,21.100,21.100,21.098,21.098
EURMXN,20251219,162600,21.099,21.100,21.097,21.098
EURMXN,20251219,162700,21.099,21.101,21.099,21.100
EURMXN,20251219,162800,21.101,21.104,21.100,21.100
EURMXN,20251219,162900,21.097,21.097,21.092,21.092
EURMXN,20251219,163000,21.091,21.093,21.091,21.092
EURMXN,20251219,163100,21.093,21.097,21.092,21.097
EURMXN,20251219,163200,21.096,21.096,21.094,21.094
EURMXN,20251219,163300,21.093,21.093,21.089,21.089
EURMXN,20251219,163400,21.089,21.089,21.087,21.087
EURMXN,20251219,163500,21.086,21.086,21.085,21.085
EURMXN,20251219,163600,21.087,21.087,21.086,21.087
EURMXN,20251219,163700,21.086,21.087,21.085,21.085
EURMXN,20251219,163800,21.084,21.089,21.084,21.089
EURMXN,20251219,163900,21.090,21.090,21.090,21.090
EURMXN,20251219,164000,21.091,21.091,21.089,21.089
EURMXN,20251219,164100,21.088,21.090,21.087,21.090
EURMXN,20251219,164200,21.091,21.094,21.091,21.093
EURMXN,20251219,164300,21.094,21.095,21.094,21.094
EURMXN,20251219,164400,21.095,21.097,21.095,21.096
EURMXN,20251219,164500,21.095,21.098,21.094,21.097
EURMXN,20251219,164600,21.098,21.098,21.097,21.097
EURMXN,20251219,164700,21.096,21.097,21.096,21.097
EURMXN,20251219,164800,21.096,21.097,21.096,21.097
EURMXN,20251219,164900,21.098,21.101,21.098,21.099
EURMXN,20251219,165000,21.098,21.098,21.098,21.098
EURMXN,20251219,165100,21.099,21.100,21.098,21.099
EURMXN,20251219,165200,21.100,21.100,21.097,21.098
EURMXN,20251219,165300,21.097,21.098,21.097,21.098
EURMXN,20251219,165400,21.099,21.099,21.098,21.098
EURMXN,20251219,165500,21.097,21.097,21.095,21.096
EURMXN,20251219,165600,21.094,21.094,21.090,21.091
EURMXN,20251219,165700,21.090,21.090,21.087,21.090
EURMXN,20251219,165800,21.091,21.094,21.089,21.093
EURMXN,20251219,165900,21.090,21.092,21.090,21.092
EURMXN,20251219,170000,21.093,21.094,21.090,21.091
EURMXN,20251219,170100,21.092,21.093,21.092,21.093
EURMXN,20251219,170200,21.092,21.092,21.089,21.091
EURMXN,20251219,170300,21.090,21.090,21.087,21.087
EURMXN,20251219,170400,21.088,21.091,21.088,21.091
EURMXN,20251219,170500,21.092,21.092,21.090,21.090
EURMXN,20251219,170600,21.091,21.092,21.091,21.092
EURMXN,20251219,170700,21.091,21.091,21.090,21.090
EURMXN,20251219,170800,21.089,21.089,21.087,21.087
EURMXN,20251219,170900,21.087,21.087,21.085,21.085
EURMXN,20251219,171000,21.085,21.085,21.085,21.085
EURMXN,20251219,171100,21.087,21.091,21.087,21.091
EURMXN,20251219,171200,21.090,21.093,21.089,21.093
EURMXN,20251219,171300,21.094,21.096,21.094,21.096
EURMXN,20251219,171400,21.097,21.100,21.097,21.100
EURMXN,20251219,171500,21.099,21.099,21.098,21.099
EURMXN,20251219,171600,21.100,21.103,21.100,21.103
EURMXN,20251219,171700,21.102,21.102,21.100,21.101
EURMXN,20251219,171800,21.102,21.103,21.101,21.103
EURMXN,20251219,171900,21.104,21.105,21.104,21.105
EURMXN,20251219,172000,21.104,21.105,21.104,21.105
EURMXN,20251219,172100,21.106,21.107,21.104,21.104
EURMXN,20251219,172200,21.105,21.105,21.101,21.101
EURMXN,20251219,172300,21.100,21.102,21.100,21.102
EURMXN,20251219,172400,21.104,21.105,21.104,21.105
EURMXN,20251219,172500,21.106,21.107,21.106,21.107
EURMXN,20251219,172600,21.108,21.108,21.108,21.108
EURMXN,20251219,172700,21.107,21.107,21.104,21.104
EURMXN,20251219,172800,21.103,21.103,21.101,21.102
EURMXN,20251219,172900,21.101,21.101,21.100,21.100
EURMXN,20251219,173000,21.099,21.099,21.098,21.098
EURMXN,20251219,173100,21.097,21.098,21.096,21.098
EURMXN,20251219,173200,21.099,21.103,21.099,21.103
EURMXN,20251219,173300,21.104,21.104,21.102,21.102
EURMXN,20251219,173400,21.103,21.103,21.102,21.102
EURMXN,20251219,173500,21.103,21.106,21.103,21.104
EURMXN,20251219,173600,21.105,21.107,21.105,21.107
EURMXN,20251219,173700,21.106,21.108,21.106,21.108
EURMXN,20251219,173800,21.109,21.109,21.108,21.108
EURMXN,20251219,173900,21.109,21.109,21.108,21.109
EURMXN,20251219,174000,21.109,21.110,21.109,21.110
EURMXN,20251219,174100,21.111,21.113,21.111,21.113
EURMXN,20251219,174200,21.115,21.115,21.111,21.111
EURMXN,20251219,174300,21.112,21.114,21.111,21.111
EURMXN,20251219,174400,21.110,21.110,21.106,21.106
EURMXN,20251219,174500,21.105,21.105,21.103,21.104
EURMXN,20251219,174600,21.103,21.103,21.100,21.101
EURMXN,20251219,174700,21.102,21.103,21.101,21.102
EURMXN,20251219,174800,21.101,21.101,21.101,21.101
EURMXN,20251219,174900,21.100,21.101,21.100,21.101
EURMXN,20251219,175000,21.102,21.102,21.100,21.100
EURMXN,20251219,175100,21.099,21.099,21.098,21.098
EURMXN,20251219,175200,21.097,21.097,21.094,21.094
EURMXN,20251219,175300,21.092,21.092,21.090,21.092
EURMXN,20251219,175400,21.093,21.094,21.092,21.093
EURMXN,20251219,175500,21.094,21.095,21.094,21.094
EURMXN,20251219,175600,21.095,21.097,21.095,21.097
EURMXN,20251219,175700,21.096,21.096,21.094,21.095
EURMXN,20251219,175800,21.094,21.095,21.094,21.094
EURMXN,20251219,175900,21.096,21.096,21.095,21.095
EURMXN,20251219,180000,21.095,21.095,21.092,21.092
EURMXN,20251219,180100,21.093,21.093,21.092,21.092
EURMXN,20251219,180200,21.091,21.092,21.091,21.092
EURMXN,20251219,180300,21.091,21.091,21.089,21.089
EURMXN,20251219,180400,21.088,21.090,21.088,21.090
EURMXN,20251219,180500,21.091,21.091,21.090,21.091
EURMXN,20251219,180600,21.092,21.094,21.092,21.093
EURMXN,20251219,180700,21.094,21.094,21.093,21.093
EURMXN,20251219,180800,21.092,21.092,21.092,21.092
EURMXN,20251219,180900,21.091,21.091,21.090,21.091
EURMXN,20251219,181000,21.092,21.094,21.092,21.094
EURMXN,20251219,181100,21.093,21.093,21.091,21.091
EURMXN,20251219,181200,21.090,21.090,21.088,21.088
EURMXN,20251219,181300,21.087,21.090,21.087,21.090
EURMXN,20251219,181400,21.090,21.090,21.089,21.089
EURMXN,20251219,181500,21.090,21.090,21.089,21.089
EURMXN,20251219,181600,21.090,21.091,21.090,21.091
EURMXN,20251219,181700,21.092,21.094,21.091,21.094
EURMXN,20251219,181800,21.095,21.095,21.093,21.094
EURMXN,20251219,181900,21.093,21.093,21.091,21.091
EURMXN,20251219,182000,21.092,21.092,21.092,21.092
EURMXN,20251219,182100,21.092,21.092,21.090,21.090
EURMXN,20251219,182200,21.090,21.091,21.090,21.091
EURMXN,20251219,182300,21.090,21.091,21.090,21.091
EURMXN,20251219,182400,21.090,21.090,21.090,21.090
EURMXN,20251219,182500,21.090,21.090,21.088,21.088
EURMXN,20251219,182600,21.087,21.088,21.087,21.088
EURMXN,20251219,182700,21.087,21.087,21.087,21.087
EURMXN,20251219,182800,21.087,21.089,21.087,21.089
EURMXN,20251219,182900,21.088,21.088,21.087,21.087
EURMXN,20251219,183000,21.086,21.087,21.086,21.087
EURMXN,20251219,183100,21.086,21.087,21.085,21.087
EURMXN,20251219,183200,21.086,21.090,21.086,21.090
EURMXN,20251219,183300,21.091,21.091,21.091,21.091
EURMXN,20251219,183400,21.091,21.091,21.090,21.090
EURMXN,20251219,183500,21.091,21.091,21.091,21.091
EURMXN,20251219,183600,21.092,21.094,21.092,21.094
EURMXN,20251219,183700,21.094,21.095,21.094,21.095
EURMXN,20251219,183800,21.094,21.094,21.094,21.094
EURMXN,20251219,183900,21.094,21.096,21.094,21.096
EURMXN,20251219,184000,21.097,21.097,21.096,21.096
EURMXN,20251219,184100,21.095,21.096,21.095,21.095
EURMXN,20251219,184200,21.094,21.094,21.094,21.094
EURMXN,20251219,184300,21.094,21.094,21.093,21.093
EURMXN,20251219,184400,21.094,21.094,21.094,21.094
EURMXN,20251219,184500,21.094,21.095,21.094,21.095
EURMXN,20251219,184600,21.094,21.094,21.094,21.094
EURMXN,20251219,184700,21.095,21.095,21.095,21.095
EURMXN,20251219,184800,21.095,21.096,21.095,21.096
EURMXN,20251219,184900,21.095,21.095,21.091,21.091
EURMXN,20251219,185000,21.090,21.092,21.090,21.092
EURMXN,20251219,185100,21.092,21.092,21.092,21.092
EURMXN,20251219,185200,21.092,21.093,21.092,21.093
EURMXN,20251219,185300,21.092,21.092,21.091,21.091
EURMXN,20251219,185400,21.090,21.090,21.089,21.089
EURMXN,20251219,185500,21.090,21.090,21.089,21.089
EURMXN,20251219,185600,21.088,21.089,21.088,21.089
EURMXN,20251219,185700,21.088,21.088,21.085,21.085
EURMXN,20251219,185800,21.086,21.089,21.086,21.089
EURMXN,20251219,185900,21.088,21.089,21.088,21.088
EURMXN,20251219,190000,21.088,21.089,21.088,21.089
EURMXN,20251219,190100,21.090,21.091,21.090,21.091
EURMXN,20251219,190200,21.092,21.092,21.090,21.090
EURMXN,20251219,190300,21.090,21.090,21.089,21.089
EURMXN,20251219,190400,21.089,21.089,21.088,21.088
EURMXN,20251219,190500,21.089,21.089,21.089,21.089
EURMXN,20251219,190600,21.089,21.089,21.088,21.088
EURMXN,20251219,190700,21.089,21.089,21.089,21.089
EURMXN,20251219,190800,21.089,21.090,21.089,21.090
EURMXN,20251219,190900,21.090,21.090,21.090,21.090
EURMXN,20251219,191000,21.091,21.092,21.091,21.092
EURMXN,20251219,191100,21.092,21.094,21.092,21.094
EURMXN,20251219,191200,21.094,21.096,21.094,21.096
EURMXN,20251219,191300,21.094,21.094,21.094,21.094
EURMXN,20251219,191400,21.094,21.095,21.094,21.095
EURMXN,20251219,191500,21.096,21.096,21.096,21.096
EURMXN,20251219,191600,21.097,21.097,21.097,21.097
EURMXN,20251219,191700,21.097,21.097,21.096,21.096
EURMXN,20251219,191800,21.095,21.096,21.095,21.096
EURMXN,20251219,191900,21.097,21.097,21.097,21.097
EURMXN,20251219,192000,21.097,21.097,21.097,21.097
EURMXN,20251219,192100,21.096,21.096,21.093,21.094
EURMXN,20251219,192200,21.095,21.098,21.095,21.097
EURMXN,20251219,192300,21.097,21.097,21.095,21.095
EURMXN,20251219,192400,21.094,21.094,21.094,21.094
EURMXN,20251219,192500,21.094,21.095,21.094,21.094
EURMXN,20251219,192600,21.095,21.096,21.095,21.096
EURMXN,20251219,192700,21.095,21.095,21.094,21.094
EURMXN,20251219,192800,21.094,21.094,21.093,21.093
EURMXN,20251219,192900,21.092,21.094,21.092,21.094
EURMXN,20251219,193000,21.094,21.094,21.094,21.094
EURMXN,20251219,193100,21.094,21.094,21.094,21.094
EURMXN,20251219,193200,21.094,21.094,21.094,21.094
EURMXN,20251219,193300,21.093,21.093,21.089,21.089
EURMXN,20251219,193400,21.090,21.090,21.090,21.090
EURMXN,20251219,193500,21.090,21.091,21.090,21.091
EURMXN,20251219,193600,21.092,21.092,21.092,21.092
EURMXN,20251219,193700,21.092,21.092,21.092,21.092
EURMXN,20251219,193800,21.092,21.092,21.092,21.092
EURMXN,20251219,193900,21.092,21.093,21.092,21.092
EURMXN,20251219,194000,21.091,21.091,21.091,21.091
EURMXN,20251219,194100,21.092,21.092,21.091,21.092
EURMXN,20251219,194200,21.093,21.093,21.092,21.092
EURMXN,20251219,194300,21.091,21.092,21.091,21.092
EURMXN,20251219,194400,21.092,21.092,21.092,21.092
EURMXN,20251219,194500,21.092,21.092,21.092,21.092
EURMXN,20251219,194600,21.092,21.094,21.092,21.094
EURMXN,20251219,194700,21.093,21.094,21.093,21.093
EURMXN,20251219,194800,21.093,21.093,21.093,21.093
EURMXN,20251219,194900,21.092,21.092,21.091,21.091
EURMXN,20251219,195000,21.091,21.092,21.091,21.092
EURMXN,20251219,195100,21.092,21.092,21.092,21.092
EURMXN,20251219,195200,21.091,21.091,21.091,21.091
EURMXN,20251219,195300,21.092,21.093,21.092,21.093
EURMXN,20251219,195400,21.094,21.094,21.094,21.094
EURMXN,20251219,195500,21.094,21.094,21.092,21.092
EURMXN,20251219,195600,21.091,21.091,21.091,21.091
EURMXN,20251219,195700,21.091,21.091,21.090,21.090
EURMXN,20251219,195800,21.089,21.091,21.089,21.091
EURMXN,20251219,195900,21.091,21.091,21.090,21.090
EURMXN,20251219,200000,21.089,21.089,21.089,21.089
EURMXN,20251219,200100,21.088,21.088,21.087,21.087
EURMXN,20251219,200200,21.086,21.086,21.085,21.085
EURMXN,20251219,200300,21.084,21.085,21.084,21.085
EURMXN,20251219,200400,21.086,21.087,21.086,21.087
EURMXN,20251219,200500,21.087,21.087,21.085,21.085
EURMXN,20251219,200600,21.084,21.084,21.083,21.083
EURMXN,20251219,200700,21.083,21.084,21.083,21.084
EURMXN,20251219,200800,21.084,21.084,21.084,21.084
EURMXN,20251219,200900,21.083,21.083,21.083,21.083
EURMXN,20251219,201000,21.083,21.084,21.083,21.084
EURMXN,20251219,201100,21.085,21.085,21.084,21.085
EURMXN,20251219,201200,21.085,21.085,21.085,21.085
EURMXN,20251219,201300,21.087,21.087,21.087,21.087
EURMXN,20251219,201400,21.088,21.088,21.087,21.087
EURMXN,20251219,201500,21.088,21.088,21.087,21.087
EURMXN,20251219,201600,21.088,21.088,21.085,21.085
EURMXN,20251219,201700,21.086,21.088,21.086,21.087
EURMXN,20251219,201800,21.086,21.087,21.086,21.087
EURMXN,20251219,201900,21.088,21.090,21.088,21.090
EURMXN,20251219,202000,21.090,21.090,21.089,21.089
EURMXN,20251219,202100,21.089,21.089,21.089,21.089
EURMXN,20251219,202200,21.089,21.089,21.089,21.089
EURMXN,20251219,202300,21.088,21.088,21.087,21.087
EURMXN,20251219,202400,21.087,21.087,21.086,21.087
EURMXN,20251219,202500,21.087,21.087,21.087,21.087
EURMXN,20251219,202600,21.088,21.088,21.088,21.088
EURMXN,20251219,202700,21.088,21.088,21.087,21.088
EURMXN,20251219,202800,21.089,21.089,21.089,21.089
EURMXN,20251219,202900,21.089,21.091,21.089,21.091
EURMXN,20251219,203000,21.092,21.093,21.092,21.093
EURMXN,20251219,203100,21.092,21.092,21.088,21.089
EURMXN,20251219,203200,21.089,21.089,21.089,21.089
EURMXN,20251219,203300,21.089,21.090,21.089,21.090
EURMXN,20251219,203400,21.089,21.089,21.089,21.089
EURMXN,20251219,203500,21.090,21.090,21.090,21.090
EURMXN,20251219,203600,21.089,21.090,21.089,21.090
EURMXN,20251219,203700,21.091,21.091,21.091,21.091
EURMXN,20251219,203800,21.091,21.091,21.090,21.090
EURMXN,20251219,203900,21.091,21.091,21.090,21.090
EURMXN,20251219,204000,21.090,21.090,21.090,21.090
EURMXN,20251219,204100,21.091,21.091,21.090,21.091
EURMXN,20251219,204200,21.092,21.093,21.092,21.092
EURMXN,20251219,204300,21.091,21.091,21.090,21.091
EURMXN,20251219,204400,21.092,21.092,21.091,21.091
EURMXN,20251219,204500,21.090,21.090,21.090,21.090
EURMXN,20251219,204600,21.090,21.092,21.090,21.092
EURMXN,20251219,204700,21.091,21.092,21.091,21.092
EURMXN,20251219,204800,21.093,21.093,21.090,21.091
EURMXN,20251219,204900,21.091,21.092,21.091,21.092
EURMXN,20251219,205000,21.091,21.091,21.091,21.091
EURMXN,20251219,205100,21.091,21.091,21.090,21.091
EURMXN,20251219,205200,21.091,21.091,21.091,21.091
EURMXN,20251219,205300,21.090,21.090,21.089,21.089
EURMXN,20251219,205400,21.090,21.090,21.090,21.090
EURMXN,20251219,205500,21.091,21.092,21.091,21.092
EURMXN,20251219,205600,21.093,21.093,21.093,21.093
EURMXN,20251219,205700,21.094,21.094,21.093,21.093
EURMXN,20251219,205800,21.094,21.096,21.094,21.096
EURMXN,20251219,205900,21.095,21.097,21.095,21.097
EURMXN,20251219,210000,21.098,21.098,21.098,21.098
EURMXN,20251219,210100,21.099,21.099,21.098,21.099
EURMXN,20251219,210200,21.099,21.099,21.099,21.099
EURMXN,20251219,210300,21.100,21.101,21.100,21.100
EURMXN,20251219,210400,21.099,21.100,21.099,21.100
EURMXN,20251219,210500,21.099,21.100,21.099,21.100
EURMXN,20251219,210600,21.099,21.100,21.099,21.100
EURMXN,20251219,210700,21.099,21.099,21.097,21.097
EURMXN,20251219,210800,21.097,21.098,21.097,21.098
EURMXN,20251219,210900,21.099,21.100,21.099,21.099
EURMXN,20251219,211000,21.099,21.099,21.099,21.099
EURMXN,20251219,211100,21.100,21.102,21.100,21.101
EURMXN,20251219,211200,21.101,21.101,21.101,21.101
EURMXN,20251219,211300,21.101,21.101,21.101,21.101
EURMXN,20251219,211400,21.101,21.101,21.101,21.101
EURMXN,20251219,211500,21.103,21.104,21.103,21.104
EURMXN,20251219,211600,21.104,21.104,21.104,21.104
EURMXN,20251219,211700,21.103,21.104,21.102,21.103
EURMXN,20251219,211800,21.104,21.104,21.103,21.104
EURMXN,20251219,211900,21.105,21.106,21.105,21.106
EURMXN,20251219,212000,21.107,21.107,21.107,21.107
EURMXN,20251219,212100,21.107,21.107,21.106,21.106
EURMXN,20251219,212200,21.107,21.107,21.104,21.104
EURMXN,20251219,212300,21.104,21.104,21.104,21.104
EURMXN,20251219,212400,21.105,21.105,21.105,21.105
EURMXN,20251219,212500,21.105,21.106,21.105,21.106
EURMXN,20251219,212600,21.105,21.105,21.104,21.104
EURMXN,20251219,212700,21.104,21.104,21.104,21.104
EURMXN,20251219,212800,21.104,21.104,21.104,21.104
EURMXN,20251219,212900,21.104,21.104,21.104,21.104
EURMXN,20251219,213000,21.104,21.104,21.104,21.104
EURMXN,20251219,213100,21.105,21.107,21.105,21.107
EURMXN,20251219,213200,21.108,21.109,21.108,21.109
EURMXN,20251219,213300,21.111,21.111,21.111,21.111
EURMXN,20251219,213400,21.110,21.113,21.110,21.113
EURMXN,20251219,213500,21.112,21.112,21.105,21.105
EURMXN,20251219,213600,21.105,21.105,21.105,21.105
EURMXN,20251219,213700,21.106,21.110,21.106,21.110
EURMXN,20251219,213800,21.109,21.110,21.109,21.110
EURMXN,20251219,213900,21.110,21.110,21.110,21.110
EURMXN,20251219,214000,21.111,21.111,21.111,21.111
EURMXN,20251219,214100,21.111,21.111,21.110,21.111
EURMXN,20251219,214200,21.111,21.111,21.111,21.111
EURMXN,20251219,214300,21.112,21.114,21.112,21.114
EURMXN,20251219,214400,21.114,21.114,21.114,21.114
EURMXN,20251219,214500,21.115,21.115,21.115,21.115
EURMXN,20251219,214600,21.114,21.114,21.112,21.112
EURMXN,20251219,214700,21.111,21.112,21.111,21.112
EURMXN,20251219,214800,21.113,21.115,21.113,21.114
EURMXN,20251219,214900,21.113,21.115,21.113,21.115
EURMXN,20251219,215000,21.114,21.114,21.112,21.112
EURMXN,20251219,215100,21.111,21.111,21.111,21.111
EURMXN,20251219,215200,21.110,21.111,21.110,21.111
EURMXN,20251219,215300,21.112,21.112,21.107,21.107
EURMXN,20251219,215400,21.106,21.106,21.102,21.102
EURMXN,20251219,215500,21.103,21.105,21.103,21.104
EURMXN,20251219,215600,21.105,21.108,21.105,21.105
EURMXN,20251219,215700,21.106,21.107,21.104,21.104
EURMXN,20251219,215800,21.103,21.105,21.103,21.105
EURMXN,20251219,215900,21.107,21.107,21.105,21.106
EURMXN,20251219,220000,21.107,21.108,21.107,21.108
EURMXN,20251219,220100,21.109,21.110,21.109,21.110
EURMXN,20251219,220200,21.109,21.110,21.109,21.110
EURMXN,20251219,220300,21.111,21.113,21.111,21.112
EURMXN,20251219,220400,21.111,21.111,21.110,21.111
EURMXN,20251219,220500,21.112,21.112,21.111,21.112
EURMXN,20251219,220600,21.113,21.113,21.112,21.112
EURMXN,20251219,220700,21.111,21.111,21.109,21.109
EURMXN,20251219,220800,21.108,21.108,21.107,21.107
EURMXN,20251219,220900,21.107,21.107,21.107,21.107
EURMXN,20251219,221000,21.107,21.107,21.105,21.105
EURMXN,20251219,221100,21.106,21.107,21.106,21.107
EURMXN,20251219,221200,21.107,21.108,21.107,21.108
EURMXN,20251219,221300,21.108,21.108,21.107,21.108
EURMXN,20251219,221400,21.110,21.110,21.110,21.110
EURMXN,20251219,221500,21.111,21.111,21.111,21.111
EURMXN,20251219,221600,21.111,21.111,21.110,21.110
EURMXN,20251219,221700,21.111,21.112,21.111,21.112
EURMXN,20251219,221800,21.113,21.113,21.112,21.112
EURMXN,20251219,221900,21.112,21.112,21.112,21.112
EURMXN,20251219,222000,21.111,21.113,21.111,21.113
EURMXN,20251219,222100,21.112,21.112,21.112,21.112
EURMXN,20251219,222200,21.112,21.112,21.112,21.112
EURMXN,20251219,222300,21.112,21.113,21.112,21.112
EURMXN,20251219,222400,21.112,21.112,21.112,21.112
EURMXN,20251219,222500,21.112,21.112,21.112,21.112
EURMXN,20251219,222600,21.114,21.114,21.113,21.113
EURMXN,20251219,222700,21.113,21.115,21.113,21.115
EURMXN,20251219,222800,21.115,21.116,21.115,21.116
EURMXN,20251219,222900,21.117,21.117,21.115,21.115
EURMXN,20251219,223000,21.115,21.116,21.115,21.115
EURMXN,20251219,223100,21.115,21.115,21.115,21.115
EURMXN,20251219,223200,21.115,21.115,21.115,21.115
EURMXN,20251219,223300,21.114,21.114,21.108,21.108
EURMXN,20251219,223400,21.104,21.104,21.103,21.104
EURMXN,20251219,223500,21.102,21.102,21.101,21.101
EURMXN,20251219,223600,21.100,21.100,21.100,21.100
EURMXN,20251219,223700,21.101,21.101,21.101,21.101
EURMXN,20251219,223800,21.101,21.101,21.101,21.101
EURMXN,20251219,223900,21.101,21.101,21.100,21.100
EURMXN,20251219,224000,21.100,21.102,21.100,21.102
EURMXN,20251219,224100,21.102,21.102,21.102,21.102
EURMXN,20251219,224200,21.102,21.102,21.102,21.102
EURMXN,20251219,224300,21.102,21.102,21.102,21.102
EURMXN,20251219,224400,21.102,21.102,21.101,21.101
EURMXN,20251219,224500,21.103,21.103,21.102,21.103
EURMXN,20251219,224600,21.104,21.104,21.103,21.103
EURMXN,20251219,224700,21.103,21.103,21.103,21.103
EURMXN,20251219,224800,21.103,21.103,21.103,21.103
EURMXN,20251219,224900,21.103,21.103,21.103,21.103
EURMXN,20251219,225000,21.103,21.104,21.103,21.104
EURMXN,20251219,225100,21.104,21.104,21.104,21.104
EURMXN,20251219,225200,21.104,21.104,21.104,21.104
EURMXN,20251219,225300,21.105,21.105,21.102,21.102
EURMXN,20251219,225400,21.103,21.104,21.103,21.104
EURMXN,20251219,225500,21.103,21.103,21.100,21.100
EURMXN,20251219,225600,21.098,21.098,21.097,21.097
EURMXN,20251219,225700,21.098,21.098,21.098,21.098
EURMXN,20251219,225800,21.099,21.101,21.098,21.101
EURMXN,20251219,225900,21.105,21.113,21.105,21.113
EURTRY,20251219,000100,50.1553,50.1606,50.1553,50.1606
EURTRY,20251219,000200,50.1609,50.1652,50.1609,50.1652
EURTRY,20251219,000300,50.1669,50.1677,50.1669,50.1677
EURTRY,20251219,000400,50.1677,50.1720,50.1677,50.1719
EURTRY,20251219,000500,50.1717,50.1952,50.1717,50.1952
EURTRY,20251219,000600,50.1961,50.1973,50.1945,50.1945
EURTRY,20251219,000700,50.1943,50.1944,50.1926,50.1926
EURTRY,20251219,000800,50.1925,50.1927,50.1916,50.1925
EURTRY,20251219,000900,50.1924,50.1924,50.1896,50.1917
EURTRY,20251219,001000,50.1916,50.1916,50.1901,50.1901
EURTRY,20251219,001100,50.1900,50.1900,50.1882,50.1882
EURTRY,20251219,001200,50.1882,50.1897,50.1882,50.1897
EURTRY,20251219,001300,50.1895,50.1896,50.1884,50.1884
EURTRY,20251219,001400,50.1882,50.1882,50.1857,50.1857
EURTRY,20251219,001500,50.1852,50.1852,50.1852,50.1852
EURTRY,20251219,001600,50.1852,50.1852,50.1798,50.1800
EURTRY,20251219,001700,50.1724,50.1724,50.1626,50.1646
EURTRY,20251219,001800,50.1647,50.1655,50.1645,50.1645
EURTRY,20251219,001900,50.1642,50.1658,50.1618,50.1658
EURTRY,20251219,002000,50.1661,50.1673,50.1654,50.1657
EURTRY,20251219,002100,50.1658,50.1664,50.1641,50.1663
EURTRY,20251219,002200,50.1652,50.1658,50.1651,50.1658
EURTRY,20251219,002300,50.1657,50.1663,50.1657,50.1657
EURTRY,20251219,002400,50.1658,50.1658,50.1646,50.1646
EURTRY,20251219,002500,50.1642,50.1642,50.1639,50.1640
EURTRY,20251219,002600,50.1641,50.1641,50.1641,50.1641
EURTRY,20251219,002700,50.1641,50.1641,50.1641,50.1641
EURTRY,20251219,002800,50.1641,50.1641,50.1641,50.1641
EURTRY,20251219,002900,50.1641,50.1641,50.1641,50.1641
EURTRY,20251219,003000,50.1641,50.1641,50.1641,50.1641
EURTRY,20251219,003100,50.1641,50.1641,50.1623,50.1623
EURTRY,20251219,003200,50.1632,50.1642,50.1632,50.1637
EURTRY,20251219,003300,50.1658,50.1747,50.1658,50.1728
EURTRY,20251219,003400,50.1726,50.1726,50.1688,50.1688
EURTRY,20251219,003500,50.1688,50.1688,50.1688,50.1688
EURTRY,20251219,003600,50.1688,50.1688,50.1688,50.1688
EURTRY,20251219,003700,50.1688,50.1747,50.1688,50.1747
EURTRY,20251219,003800,50.1752,50.1752,50.1748,50.1748
EURTRY,20251219,003900,50.1748,50.1748,50.1748,50.1748
EURTRY,20251219,004000,50.1748,50.1748,50.1748,50.1748
EURTRY,20251219,004100,50.1748,50.1748,50.1748,50.1748
EURTRY,20251219,004200,50.1651,50.1655,50.1606,50.1607
EURTRY,20251219,004300,50.1627,50.1870,50.1627,50.1869
EURTRY,20251219,004400,50.1868,50.1868,50.1659,50.1659
EURTRY,20251219,004500,50.1660,50.1660,50.1631,50.1650
EURTRY,20251219,004600,50.1655,50.1762,50.1655,50.1762
EURTRY,20251219,004700,50.1762,50.1762,50.1762,50.1762
EURTRY,20251219,004800,50.1762,50.1762,50.1659,50.1659
EURTRY,20251219,004900,50.1656,50.1685,50.1655,50.1682
EURTRY,20251219,005000,50.1682,50.1682,50.1682,50.1682
EURTRY,20251219,005100,50.1695,50.1702,50.1695,50.1702
EURTRY,20251219,005200,50.1702,50.1702,50.1702,50.1702
EURTRY,20251219,005300,50.1778,50.1778,50.1778,50.1778
EURTRY,20251219,005400,50.1778,50.1778,50.1778,50.1778
EURTRY,20251219,005500,50.1703,50.1703,50.1682,50.1682
EURTRY,20251219,005600,50.1681,50.1682,50.1675,50.1676
EURTRY,20251219,005700,50.1675,50.1676,50.1675,50.1676
EURTRY,20251219,005800,50.1675,50.1696,50.1675,50.1696
EURTRY,20251219,005900,50.1696,50.1927,50.1696,50.1911
EURTRY,20251219,010000,50.1912,50.1912,50.1883,50.1883
EURTRY,20251219,010100,50.1874,50.1907,50.1874,50.1898
EURTRY,20251219,010200,50.1897,50.1901,50.1897,50.1901
EURTRY,20251219,010300,50.1901,50.1901,50.1901,50.1901
EURTRY,20251219,010400,50.1885,50.1885,50.1885,50.1885
EURTRY,20251219,010500,50.1880,50.1880,50.1879,50.1879
EURTRY,20251219,010600,50.1877,50.1877,50.1872,50.1873
EURTRY,20251219,010700,50.1873,50.1873,50.1856,50.1856
EURTRY,20251219,010800,50.1856,50.1856,50.1856,50.1856
EURTRY,20251219,010900,50.1856,50.1856,50.1856,50.1856
EURTRY,20251219,011000,50.1856,50.1856,50.1856,50.1856
EURTRY,20251219,011100,50.1856,50.1856,50.1856,50.1856
EURTRY,20251219,011200,50.1856,50.1856,50.1803,50.1803
EURTRY,20251219,011300,50.1799,50.1799,50.1795,50.1795
EURTRY,20251219,011400,50.1795,50.1795,50.1795,50.1795
EURTRY,20251219,011500,50.1795,50.1795,50.1795,50.1795
EURTRY,20251219,011600,50.1788,50.1788,50.1776,50.1776
EURTRY,20251219,011700,50.1777,50.1799,50.1777,50.1799
EURTRY,20251219,011800,50.1795,50.1795,50.1785,50.1785
EURTRY,20251219,011900,50.1785,50.1785,50.1785,50.1785
EURTRY,20251219,012000,50.1785,50.1785,50.1785,50.1785
EURTRY,20251219,012100,50.1785,50.1785,50.1745,50.1745
EURTRY,20251219,012200,50.1746,50.1760,50.1746,50.1760
EURTRY,20251219,012300,50.1760,50.1760,50.1760,50.1760
EURTRY,20251219,012400,50.1752,50.1759,50.1752,50.1759
EURTRY,20251219,012500,50.1759,50.1759,50.1734,50.1734
EURTRY,20251219,012600,50.1733,50.1733,50.1733,50.1733
EURTRY,20251219,012700,50.1733,50.1733,50.1733,50.1733
EURTRY,20251219,012800,50.1733,50.1769,50.1733,50.1769
EURTRY,20251219,012900,50.1784,50.1784,50.1784,50.1784
EURTRY,20251219,013000,50.1784,50.1784,50.1784,50.1784
EURTRY,20251219,013100,50.1784,50.1784,50.1784,50.1784
EURTRY,20251219,013200,50.1784,50.1817,50.1784,50.1817
EURTRY,20251219,013300,50.1817,50.1817,50.1817,50.1817
EURTRY,20251219,013400,50.1779,50.1779,50.1779,50.1779
EURTRY,20251219,013500,50.1783,50.1783,50.1783,50.1783
EURTRY,20251219,013600,50.1783,50.1814,50.1783,50.1814
EURTRY,20251219,013700,50.1821,50.1834,50.1821,50.1834
EURTRY,20251219,013800,50.1840,50.1840,50.1840,50.1840
EURTRY,20251219,013900,50.1836,50.1836,50.1820,50.1820
EURTRY,20251219,014000,50.1809,50.1809,50.1789,50.1789
EURTRY,20251219,014100,50.1782,50.1782,50.1765,50.1765
EURTRY,20251219,014200,50.1770,50.1778,50.1770,50.1778
EURTRY,20251219,014300,50.1791,50.1803,50.1791,50.1803
EURTRY,20251219,014400,50.1798,50.1798,50.1782,50.1782
EURTRY,20251219,014500,50.1779,50.1779,50.1779,50.1779
EURTRY,20251219,014600,50.1779,50.1805,50.1779,50.1805
EURTRY,20251219,014700,50.1811,50.1811,50.1811,50.1811
EURTRY,20251219,014800,50.1811,50.1831,50.1811,50.1831
EURTRY,20251219,014900,50.1828,50.1830,50.1828,50.1830
EURTRY,20251219,015000,50.1842,50.1849,50.1842,50.1849
EURTRY,20251219,015100,50.1855,50.1859,50.1840,50.1840
EURTRY,20251219,015200,50.1840,50.1840,50.1840,50.1840
EURTRY,20251219,015300,50.1816,50.1821,50.1816,50.1821
EURTRY,20251219,015400,50.1822,50.1834,50.1822,50.1833
EURTRY,20251219,015500,50.1840,50.1908,50.1840,50.1908
EURTRY,20251219,015600,50.1906,50.1917,50.1901,50.1917
EURTRY,20251219,015700,50.1927,50.1934,50.1927,50.1934
EURTRY,20251219,015800,50.1934,50.1938,50.1934,50.1938
EURTRY,20251219,015900,50.1937,50.1944,50.1937,50.1944
EURTRY,20251219,020000,50.1938,50.1941,50.1938,50.1941
EURTRY,20251219,020100,50.1942,50.1943,50.1941,50.1941
EURTRY,20251219,020200,50.1908,50.1908,50.1908,50.1908
EURTRY,20251219,020300,50.1907,50.1907,50.1903,50.1903
EURTRY,20251219,020400,50.1903,50.1907,50.1903,50.1907
EURTRY,20251219,020500,50.1912,50.1912,50.1882,50.1882
EURTRY,20251219,020600,50.1873,50.1891,50.1873,50.1891
EURTRY,20251219,020700,50.1899,50.1925,50.1899,50.1925
EURTRY,20251219,020800,50.1938,50.1942,50.1938,50.1942
EURTRY,20251219,020900,50.1942,50.1942,50.1942,50.1942
EURTRY,20251219,021000,50.1942,50.1942,50.1926,50.1926
EURTRY,20251219,021100,50.1927,50.1927,50.1927,50.1927
EURTRY,20251219,021200,50.1927,50.1927,50.1927,50.1927
EURTRY,20251219,021300,50.1927,50.1966,50.1927,50.1966
EURTRY,20251219,021400,50.1970,50.1985,50.1970,50.1985
EURTRY,20251219,021500,50.1999,50.2002,50.1999,50.2002
EURTRY,20251219,021600,50.2001,50.2001,50.1994,50.1994
EURTRY,20251219,021700,50.1988,50.1988,50.1982,50.1982
EURTRY,20251219,021800,50.1982,50.1982,50.1982,50.1982
EURTRY,20251219,021900,50.1982,50.1982,50.1982,50.1982
EURTRY,20251219,022000,50.1982,50.1982,50.1982,50.1982
EURTRY,20251219,022100,50.2018,50.2018,50.1987,50.1987
EURTRY,20251219,022200,50.1987,50.1987,50.1987,50.1987
EURTRY,20251219,022300,50.1987,50.1987,50.1964,50.1964
EURTRY,20251219,022400,50.1963,50.1963,50.1952,50.1952
EURTRY,20251219,022500,50.1957,50.1957,50.1957,50.1957
EURTRY,20251219,022600,50.1957,50.1958,50.1892,50.1892
EURTRY,20251219,022700,50.1881,50.1881,50.1870,50.1870
EURTRY,20251219,022800,50.1870,50.1870,50.1870,50.1870
EURTRY,20251219,022900,50.1868,50.1868,50.1833,50.1833
EURTRY,20251219,023000,50.1830,50.1830,50.1828,50.1828
EURTRY,20251219,023100,50.1821,50.1821,50.1797,50.1797
EURTRY,20251219,023200,50.1797,50.1797,50.1797,50.1797
EURTRY,20251219,023300,50.1802,50.1803,50.1797,50.1797
EURTRY,20251219,023400,50.1794,50.1794,50.1767,50.1767
EURTRY,20251219,023500,50.1757,50.1757,50.1742,50.1742
EURTRY,20251219,023600,50.1740,50.1740,50.1733,50.1734
EURTRY,20251219,023700,50.1737,50.1767,50.1737,50.1767
EURTRY,20251219,023800,50.1800,50.1800,50.1787,50.1787
EURTRY,20251219,023900,50.1783,50.1783,50.1705,50.1708
EURTRY,20251219,024000,50.1718,50.1728,50.1718,50.1728
EURTRY,20251219,024100,50.1746,50.1787,50.1746,50.1787
EURTRY,20251219,024200,50.1786,50.1786,50.1786,50.1786
EURTRY,20251219,024300,50.1786,50.1808,50.1786,50.1808
EURTRY,20251219,024400,50.1806,50.1806,50.1789,50.1789
EURTRY,20251219,024500,50.1774,50.1774,50.1755,50.1755
EURTRY,20251219,024600,50.1751,50.1751,50.1740,50.1740
EURTRY,20251219,024700,50.1743,50.1744,50.1743,50.1744
EURTRY,20251219,024800,50.1744,50.1744,50.1744,50.1744
EURTRY,20251219,024900,50.1782,50.1784,50.1782,50.1784
EURTRY,20251219,025000,50.1784,50.1784,50.1784,50.1784
EURTRY,20251219,025100,50.1803,50.1803,50.1800,50.1803
EURTRY,20251219,025200,50.1805,50.1809,50.1805,50.1809
EURTRY,20251219,025300,50.1821,50.1835,50.1821,50.1835
EURTRY,20251219,025400,50.1836,50.1857,50.1836,50.1857
EURTRY,20251219,025500,50.1886,50.1886,50.1886,50.1886
EURTRY,20251219,025600,50.1883,50.1883,50.1875,50.1875
EURTRY,20251219,025700,50.1865,50.1865,50.1858,50.1858
EURTRY,20251219,025800,50.1835,50.1835,50.1830,50.1830
EURTRY,20251219,025900,50.1829,50.1829,50.1816,50.1824
EURTRY,20251219,030000,50.1826,50.1841,50.1826,50.1841
EURTRY,20251219,030100,50.1851,50.1879,50.1851,50.1879
EURTRY,20251219,030200,50.1883,50.1940,50.1883,50.1940
EURTRY,20251219,030300,50.1961,50.1967,50.1961,50.1964
EURTRY,20251219,030400,50.1958,50.1958,50.1954,50.1955
EURTRY,20251219,030500,50.1955,50.1955,50.1955,50.1955
EURTRY,20251219,030600,50.1963,50.1963,50.1963,50.1963
EURTRY,20251219,030700,50.1945,50.1945,50.1945,50.1945
EURTRY,20251219,030800,50.1920,50.1939,50.1920,50.1939
EURTRY,20251219,030900,50.1957,50.1957,50.1957,50.1957
EURTRY,20251219,031000,50.1957,50.1957,50.1957,50.1957
EURTRY,20251219,031100,50.1978,50.1983,50.1978,50.1983
EURTRY,20251219,031200,50.1983,50.1983,50.1983,50.1983
EURTRY,20251219,031300,50.1984,50.1984,50.1984,50.1984
EURTRY,20251219,031400,50.1984,50.2003,50.1984,50.2003
EURTRY,20251219,031500,50.2003,50.2003,50.2003,50.2003
EURTRY,20251219,031600,50.2003,50.2003,50.2003,50.2003
EURTRY,20251219,031700,50.2011,50.2011,50.2010,50.2010
EURTRY,20251219,031800,50.2010,50.2010,50.2010,50.2010
EURTRY,20251219,031900,50.2010,50.2010,50.2010,50.2010
EURTRY,20251219,032000,50.2010,50.2010,50.1938,50.1938
EURTRY,20251219,032100,50.1938,50.1938,50.1938,50.1938
EURTRY,20251219,032200,50.1905,50.1909,50.1905,50.1909
EURTRY,20251219,032300,50.1908,50.1908,50.1897,50.1906
EURTRY,20251219,032400,50.1908,50.1911,50.1908,50.1911
EURTRY,20251219,032500,50.1912,50.1912,50.1911,50.1911
EURTRY,20251219,032600,50.1912,50.1917,50.1906,50.1906
EURTRY,20251219,032700,50.1901,50.1901,50.1892,50.1899
EURTRY,20251219,032800,50.1902,50.1907,50.1902,50.1907
EURTRY,20251219,032900,50.1907,50.1907,50.1907,50.1907
EURTRY,20251219,033000,50.1907,50.1907,50.1907,50.1907
EURTRY,20251219,033100,50.1907,50.1929,50.1907,50.1929
EURTRY,20251219,033200,50.1929,50.1929,50.1929,50.1929
EURTRY,20251219,033300,50.1929,50.1929,50.1929,50.1929
EURTRY,20251219,033400,50.1865,50.1865,50.1858,50.1858
EURTRY,20251219,033500,50.1856,50.1861,50.1856,50.1861
EURTRY,20251219,033600,50.1863,50.1863,50.1857,50.1857
EURTRY,20251219,033700,50.1857,50.1857,50.1857,50.1857
EURTRY,20251219,033800,50.1857,50.1857,50.1857,50.1857
EURTRY,20251219,033900,50.1809,50.1809,50.1809,50.1809
EURTRY,20251219,034000,50.1809,50.1828,50.1809,50.1828
EURTRY,20251219,034100,50.1829,50.1829,50.1828,50.1828
EURTRY,20251219,034200,50.1823,50.1823,50.1786,50.1786
EURTRY,20251219,034300,50.1782,50.1782,50.1768,50.1768
EURTRY,20251219,034400,50.1768,50.1768,50.1768,50.1768
EURTRY,20251219,034500,50.1758,50.1765,50.1758,50.1765
EURTRY,20251219,034600,50.1771,50.1781,50.1771,50.1781
EURTRY,20251219,034700,50.1769,50.1769,50.1741,50.1741
EURTRY,20251219,034800,50.1728,50.1743,50.1728,50.1743
EURTRY,20251219,034900,50.1740,50.1740,50.1740,50.1740
EURTRY,20251219,035000,50.1753,50.1755,50.1753,50.1755
EURTRY,20251219,035100,50.1755,50.1760,50.1755,50.1760
EURTRY,20251219,035200,50.1760,50.1760,50.1760,50.1760
EURTRY,20251219,035300,50.1760,50.1760,50.1760,50.1760
EURTRY,20251219,035400,50.1760,50.1760,50.1760,50.1760
EURTRY,20251219,035500,50.1760,50.1760,50.1760,50.1760
EURTRY,20251219,035600,50.1828,50.1828,50.1828,50.1828
EURTRY,20251219,035700,50.1826,50.1826,50.1816,50.1816
EURTRY,20251219,035800,50.1793,50.1793,50.1764,50.1767
EURTRY,20251219,035900,50.1769,50.1797,50.1769,50.1797
EURTRY,20251219,040000,50.1800,50.1800,50.1793,50.1793
EURTRY,20251219,040100,50.1787,50.1787,50.1783,50.1786
EURTRY,20251219,040200,50.1781,50.1781,50.1777,50.1777
EURTRY,20251219,040300,50.1778,50.1778,50.1777,50.1777
EURTRY,20251219,040400,50.1777,50.1777,50.1777,50.1777
EURTRY,20251219,040500,50.1743,50.1777,50.1743,50.1777
EURTRY,20251219,040600,50.1778,50.1839,50.1778,50.1839
EURTRY,20251219,040700,50.1852,50.1868,50.1852,50.1866
EURTRY,20251219,040800,50.1867,50.1867,50.1867,50.1867
EURTRY,20251219,040900,50.1867,50.1868,50.1867,50.1868
EURTRY,20251219,041000,50.1868,50.1868,50.1868,50.1868
EURTRY,20251219,041100,50.1868,50.1868,50.1864,50.1864
EURTRY,20251219,041200,50.1862,50.1862,50.1862,50.1862
EURTRY,20251219,041300,50.1862,50.1867,50.1836,50.1836
EURTRY,20251219,041400,50.1836,50.1836,50.1836,50.1836
EURTRY,20251219,041500,50.1825,50.1825,50.1825,50.1825
EURTRY,20251219,041600,50.1825,50.1825,50.1825,50.1825
EURTRY,20251219,041700,50.1825,50.1825,50.1825,50.1825
EURTRY,20251219,041800,50.1831,50.1831,50.1831,50.1831
EURTRY,20251219,041900,50.1831,50.1831,50.1827,50.1827
EURTRY,20251219,042000,50.1829,50.1892,50.1829,50.1890
EURTRY,20251219,042100,50.1877,50.1887,50.1834,50.1879
EURTRY,20251219,042200,50.1876,50.1876,50.1721,50.1721
EURTRY,20251219,042300,50.1701,50.1702,50.1661,50.1702
EURTRY,20251219,042400,50.1707,50.1762,50.1707,50.1762
EURTRY,20251219,042500,50.1767,50.1796,50.1767,50.1794
EURTRY,20251219,042600,50.1799,50.1801,50.1760,50.1760
EURTRY,20251219,042700,50.1768,50.1769,50.1766,50.1766
EURTRY,20251219,042800,50.1762,50.1762,50.1742,50.1754
EURTRY,20251219,042900,50.1769,50.1781,50.1768,50.1772
EURTRY,20251219,043000,50.1782,50.1795,50.1782,50.1785
EURTRY,20251219,043100,50.1791,50.1799,50.1791,50.1799
EURTRY,20251219,043200,50.1791,50.1791,50.1738,50.1738
EURTRY,20251219,043300,50.1735,50.1748,50.1735,50.1748
EURTRY,20251219,043400,50.1758,50.1758,50.1720,50.1720
EURTRY,20251219,043500,50.1716,50.1716,50.1667,50.1667
EURTRY,20251219,043600,50.1662,50.1662,50.1657,50.1657
EURTRY,20251219,043700,50.1650,50.1650,50.1650,50.1650
EURTRY,20251219,043800,50.1641,50.1653,50.1641,50.1653
EURTRY,20251219,043900,50.1653,50.1661,50.1653,50.1661
EURTRY,20251219,044000,50.1646,50.1646,50.1646,50.1646
EURTRY,20251219,044100,50.1646,50.1646,50.1640,50.1640
EURTRY,20251219,044200,50.1645,50.1649,50.1645,50.1649
EURTRY,20251219,044300,50.1649,50.1649,50.1649,50.1649
EURTRY,20251219,044400,50.1649,50.1649,50.1649,50.1649
EURTRY,20251219,044500,50.1649,50.1649,50.1649,50.1649
EURTRY,20251219,044600,50.1622,50.1631,50.1622,50.1631
EURTRY,20251219,044700,50.1631,50.1631,50.1631,50.1631
EURTRY,20251219,044800,50.1632,50.1632,50.1632,50.1632
EURTRY,20251219,044900,50.1653,50.1655,50.1653,50.1655
EURTRY,20251219,045000,50.1655,50.1655,50.1655,50.1655
EURTRY,20251219,045100,50.1637,50.1637,50.1637,50.1637
EURTRY,20251219,045200,50.1638,50.1659,50.1638,50.1659
EURTRY,20251219,045300,50.1664,50.1699,50.1664,50.1699
EURTRY,20251219,045400,50.1710,50.1738,50.1710,50.1738
EURTRY,20251219,045500,50.1734,50.1734,50.1723,50.1723
EURTRY,20251219,045600,50.1707,50.1707,50.1707,50.1707
EURTRY,20251219,045700,50.1706,50.1706,50.1705,50.1705
EURTRY,20251219,045800,50.1668,50.1668,50.1668,50.1668
EURTRY,20251219,045900,50.1668,50.1692,50.1668,50.1690
EURTRY,20251219,050000,50.1687,50.1693,50.1687,50.1693
EURTRY,20251219,050100,50.1705,50.1721,50.1705,50.1712
EURTRY,20251219,050200,50.1713,50.1744,50.1713,50.1744
EURTRY,20251219,050300,50.1752,50.1752,50.1740,50.1740
EURTRY,20251219,050400,50.1734,50.1734,50.1725,50.1731
EURTRY,20251219,050500,50.1731,50.1731,50.1731,50.1731
EURTRY,20251219,050600,50.1731,50.1731,50.1731,50.1731
EURTRY,20251219,050700,50.1727,50.1731,50.1727,50.1731
EURTRY,20251219,050800,50.1730,50.1730,50.1724,50.1724
EURTRY,20251219,050900,50.1721,50.1721,50.1721,50.1721
EURTRY,20251219,051000,50.1721,50.1721,50.1721,50.1721
EURTRY,20251219,051100,50.1721,50.1722,50.1721,50.1721
EURTRY,20251219,051200,50.1715,50.1715,50.1697,50.1697
EURTRY,20251219,051300,50.1678,50.1678,50.1671,50.1671
EURTRY,20251219,051400,50.1658,50.1658,50.1658,50.1658
EURTRY,20251219,051500,50.1659,50.1659,50.1645,50.1645
EURTRY,20251219,051600,50.1646,50.1652,50.1646,50.1652
EURTRY,20251219,051700,50.1652,50.1652,50.1652,50.1652
EURTRY,20251219,051800,50.1625,50.1625,50.1622,50.1622
EURTRY,20251219,051900,50.1622,50.1622,50.1622,50.1622
EURTRY,20251219,052000,50.1590,50.1590,50.1587,50.1587
EURTRY,20251219,052100,50.1587,50.1587,50.1552,50.1552
EURTRY,20251219,052200,50.1538,50.1538,50.1538,50.1538
EURTRY,20251219,052300,50.1507,50.1507,50.1505,50.1505
EURTRY,20251219,052400,50.1502,50.1503,50.1502,50.1503
EURTRY,20251219,052500,50.1487,50.1488,50.1487,50.1488
EURTRY,20251219,052600,50.1488,50.1488,50.1488,50.1488
EURTRY,20251219,052700,50.1488,50.1488,50.1488,50.1488
EURTRY,20251219,052800,50.1488,50.1488,50.1488,50.1488
EURTRY,20251219,052900,50.1488,50.1488,50.1488,50.1488
EURTRY,20251219,053000,50.1488,50.1488,50.1488,50.1488
EURTRY,20251219,053100,50.1488,50.1495,50.1488,50.1495
EURTRY,20251219,053200,50.1496,50.1499,50.1496,50.1499
EURTRY,20251219,053300,50.1499,50.1499,50.1499,50.1499
EURTRY,20251219,053400,50.1499,50.1499,50.1499,50.1499
EURTRY,20251219,053500,50.1499,50.1499,50.1499,50.1499
EURTRY,20251219,053600,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,053700,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,053800,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,053900,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,054000,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,054100,50.1550,50.1550,50.1550,50.1550
EURTRY,20251219,054200,50.1550,50.1555,50.1550,50.1555
EURTRY,20251219,054300,50.1554,50.1554,50.1554,50.1554
EURTRY,20251219,054400,50.1562,50.1565,50.1562,50.1565
EURTRY,20251219,054500,50.1565,50.1565,50.1565,50.1565
EURTRY,20251219,054600,50.1530,50.1530,50.1530,50.1530
EURTRY,20251219,054700,50.1516,50.1533,50.1516,50.1533
EURTRY,20251219,054800,50.1534,50.1548,50.1534,50.1548
EURTRY,20251219,054900,50.1548,50.1548,50.1548,50.1548
EURTRY,20251219,055000,50.1548,50.1548,50.1507,50.1507
EURTRY,20251219,055100,50.1505,50.1505,50.1490,50.1490
EURTRY,20251219,055200,50.1489,50.1505,50.1489,50.1497
EURTRY,20251219,055300,50.1495,50.1495,50.1492,50.1492
EURTRY,20251219,055400,50.1492,50.1492,50.1492,50.1492
EURTRY,20251219,055500,50.1492,50.1492,50.1492,50.1492
EURTRY,20251219,055600,50.1504,50.1515,50.1504,50.1515
EURTRY,20251219,055700,50.1527,50.1531,50.1527,50.1531
EURTRY,20251219,055800,50.1531,50.1531,50.1531,50.1531
EURTRY,20251219,055900,50.1551,50.1551,50.1551,50.1551
EURTRY,20251219,060000,50.1551,50.1556,50.1551,50.1556
EURTRY,20251219,060100,50.1551,50.1567,50.1551,50.1567
EURTRY,20251219,060200,50.1567,50.1609,50.1567,50.1609
EURTRY,20251219,060300,50.1609,50.1609,50.1609,50.1609
EURTRY,20251219,060400,50.1609,50.1609,50.1609,50.1609
EURTRY,20251219,060500,50.1609,50.1609,50.1609,50.1609
EURTRY,20251219,060600,50.1609,50.1609,50.1609,50.1609
EURTRY,20251219,060700,50.1603,50.1603,50.1603,50.1603
EURTRY,20251219,060800,50.1603,50.1603,50.1603,50.1603
EURTRY,20251219,060900,50.1603,50.1627,50.1603,50.1627
EURTRY,20251219,061000,50.1624,50.1625,50.1624,50.1625
EURTRY,20251219,061100,50.1625,50.1625,50.1625,50.1625
EURTRY,20251219,061200,50.1608,50.1608,50.1608,50.1608
EURTRY,20251219,061300,50.1608,50.1608,50.1580,50.1581
EURTRY,20251219,061400,50.1578,50.1578,50.1578,50.1578
EURTRY,20251219,061500,50.1578,50.1613,50.1578,50.1613
EURTRY,20251219,061600,50.1613,50.1613,50.1613,50.1613
EURTRY,20251219,061700,50.1613,50.1654,50.1613,50.1654
EURTRY,20251219,061800,50.1658,50.1671,50.1658,50.1671
EURTRY,20251219,061900,50.1674,50.1674,50.1674,50.1674
EURTRY,20251219,062000,50.1674,50.1674,50.1646,50.1646
EURTRY,20251219,062100,50.1646,50.1646,50.1646,50.1646
EURTRY,20251219,062200,50.1646,50.1646,50.1646,50.1646
EURTRY,20251219,062300,50.1646,50.1646,50.1646,50.1646
EURTRY,20251219,062400,50.1665,50.1665,50.1665,50.1665
EURTRY,20251219,062500,50.1666,50.1666,50.1666,50.1666
EURTRY,20251219,062600,50.1666,50.1666,50.1666,50.1666
EURTRY,20251219,062700,50.1666,50.1666,50.1663,50.1663
EURTRY,20251219,062800,50.1663,50.1663,50.1663,50.1663
EURTRY,20251219,062900,50.1663,50.1679,50.1663,50.1679
EURTRY,20251219,063000,50.1680,50.1691,50.1680,50.1691
EURTRY,20251219,063100,50.1696,50.1708,50.1696,50.1708
EURTRY,20251219,063200,50.1708,50.1708,50.1708,50.1708
EURTRY,20251219,063300,50.1708,50.1708,50.1684,50.1684
EURTRY,20251219,063400,50.1684,50.1684,50.1684,50.1684
EURTRY,20251219,063500,50.1684,50.1684,50.1684,50.1684
EURTRY,20251219,063600,50.1683,50.1683,50.1683,50.1683
EURTRY,20251219,063700,50.1683,50.1683,50.1683,50.1683
EURTRY,20251219,063800,50.1683,50.1683,50.1683,50.1683
EURTRY,20251219,063900,50.1648,50.1665,50.1648,50.1665
EURTRY,20251219,064000,50.1667,50.1667,50.1667,50.1667
EURTRY,20251219,064100,50.1667,50.1667,50.1667,50.1667
EURTRY,20251219,064200,50.1667,50.1708,50.1667,50.1708
EURTRY,20251219,064300,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,064400,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,064500,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,064600,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,064700,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,064800,50.1672,50.1672,50.1672,50.1672
EURTRY,20251219,064900,50.1667,50.1667,50.1667,50.1667
EURTRY,20251219,065000,50.1667,50.1667,50.1667,50.1667
EURTRY,20251219,065100,50.1667,50.1667,50.1650,50.1650
EURTRY,20251219,065200,50.1662,50.1662,50.1662,50.1662
EURTRY,20251219,065300,50.1662,50.1662,50.1662,50.1662
EURTRY,20251219,065400,50.1667,50.1670,50.1667,50.1670
EURTRY,20251219,065500,50.1674,50.1677,50.1674,50.1677
EURTRY,20251219,065600,50.1689,50.1691,50.1688,50.1688
EURTRY,20251219,065700,50.1687,50.1687,50.1684,50.1684
EURTRY,20251219,065800,50.1684,50.1727,50.1684,50.1727
EURTRY,20251219,065900,50.1729,50.1743,50.1729,50.1739
EURTRY,20251219,070000,50.1737,50.1737,50.1726,50.1726
EURTRY,20251219,070100,50.1717,50.1717,50.1695,50.1695
EURTRY,20251219,070200,50.1693,50.1693,50.1693,50.1693
EURTRY,20251219,070300,50.1660,50.1662,50.1660,50.1662
EURTRY,20251219,070400,50.1672,50.1709,50.1672,50.1709
EURTRY,20251219,070500,50.1711,50.1711,50.1711,50.1711
EURTRY,20251219,070600,50.1712,50.1717,50.1712,50.1717
EURTRY,20251219,070700,50.1721,50.1752,50.1721,50.1752
EURTRY,20251219,070800,50.1757,50.1762,50.1757,50.1762
EURTRY,20251219,070900,50.1764,50.1764,50.1759,50.1759
EURTRY,20251219,071000,50.1759,50.1759,50.1757,50.1757
EURTRY,20251219,071100,50.1760,50.1763,50.1759,50.1759
EURTRY,20251219,071200,50.1759,50.1759,50.1759,50.1759
EURTRY,20251219,071300,50.1757,50.1757,50.1754,50.1754
EURTRY,20251219,071400,50.1755,50.1755,50.1752,50.1752
EURTRY,20251219,071500,50.1752,50.1752,50.1752,50.1752
EURTRY,20251219,071600,50.1751,50.1751,50.1751,50.1751
EURTRY,20251219,071700,50.1751,50.1751,50.1697,50.1699
EURTRY,20251219,071800,50.1702,50.1702,50.1702,50.1702
EURTRY,20251219,071900,50.1725,50.1725,50.1725,50.1725
EURTRY,20251219,072000,50.1725,50.1725,50.1722,50.1722
EURTRY,20251219,072100,50.1720,50.1720,50.1720,50.1720
EURTRY,20251219,072200,50.1736,50.1736,50.1728,50.1728
EURTRY,20251219,072300,50.1726,50.1726,50.1717,50.1722
EURTRY,20251219,072400,50.1729,50.1734,50.1729,50.1734
EURTRY,20251219,072500,50.1734,50.1734,50.1734,50.1734
EURTRY,20251219,072600,50.1734,50.1745,50.1724,50.1724
EURTRY,20251219,072700,50.1715,50.1715,50.1705,50.1706
EURTRY,20251219,072800,50.1704,50.1704,50.1695,50.1695
EURTRY,20251219,072900,50.1694,50.1694,50.1682,50.1682
EURTRY,20251219,073000,50.1682,50.1682,50.1682,50.1682
EURTRY,20251219,073100,50.1677,50.1730,50.1677,50.1728
EURTRY,20251219,073200,50.1715,50.1715,50.1706,50.1706
EURTRY,20251219,073300,50.1674,50.1674,50.1654,50.1654
EURTRY,20251219,073400,50.1649,50.1649,50.1637,50.1638
EURTRY,20251219,073500,50.1655,50.1705,50.1655,50.1705
EURTRY,20251219,073600,50.1715,50.1715,50.1693,50.1693
EURTRY,20251219,073700,50.1684,50.1684,50.1663,50.1663
EURTRY,20251219,073800,50.1662,50.1662,50.1650,50.1654
EURTRY,20251219,073900,50.1655,50.1717,50.1655,50.1717
EURTRY,20251219,074000,50.1713,50.1713,50.1611,50.1611
EURTRY,20251219,074100,50.1609,50.1609,50.1450,50.1450
EURTRY,20251219,074200,50.1444,50.1466,50.1444,50.1446
EURTRY,20251219,074300,50.1445,50.1451,50.1441,50.1441
EURTRY,20251219,074400,50.1437,50.1442,50.1434,50.1442
EURTRY,20251219,074500,50.1440,50.1440,50.1401,50.1401
EURTRY,20251219,074600,50.1397,50.1418,50.1381,50.1418
EURTRY,20251219,074700,50.1429,50.1548,50.1429,50.1540
EURTRY,20251219,074800,50.1544,50.1549,50.1485,50.1488
EURTRY,20251219,074900,50.1489,50.1498,50.1480,50.1498
EURTRY,20251219,075000,50.1505,50.1541,50.1505,50.1541
EURTRY,20251219,075100,50.1560,50.1568,50.1560,50.1568
EURTRY,20251219,075200,50.1569,50.1573,50.1560,50.1561
EURTRY,20251219,075300,50.1568,50.1572,50.1568,50.1572
EURTRY,20251219,075400,50.1584,50.1592,50.1581,50.1592
EURTRY,20251219,075500,50.1607,50.1618,50.1607,50.1608
EURTRY,20251219,075600,50.1606,50.1628,50.1548,50.1628
EURTRY,20251219,075700,50.1634,50.1698,50.1634,50.1698
EURTRY,20251219,075800,50.1701,50.1701,50.1669,50.1670
EURTRY,20251219,075900,50.1669,50.1672,50.1669,50.1672
EURTRY,20251219,080000,50.1676,50.1707,50.1676,50.1707
EURTRY,20251219,080100,50.1699,50.1699,50.1680,50.1680
EURTRY,20251219,080200,50.1682,50.1683,50.1672,50.1672
EURTRY,20251219,080300,50.1671,50.1712,50.1661,50.1701
EURTRY,20251219,080400,50.1699,50.1699,50.1658,50.1658
EURTRY,20251219,080500,50.1656,50.1656,50.1638,50.1644
EURTRY,20251219,080600,50.1646,50.1646,50.1634,50.1634
EURTRY,20251219,080700,50.1620,50.1620,50.1503,50.1503
EURTRY,20251219,080800,50.1488,50.1488,50.1448,50.1452
EURTRY,20251219,080900,50.1460,50.1467,50.1449,50.1449
EURTRY,20251219,081000,50.1436,50.1458,50.1435,50.1458
EURTRY,20251219,081100,50.1461,50.1504,50.1461,50.1479
EURTRY,20251219,081200,50.1461,50.1472,50.1457,50.1472
EURTRY,20251219,081300,50.1480,50.1513,50.1480,50.1510
EURTRY,20251219,081400,50.1508,50.1508,50.1495,50.1495
EURTRY,20251219,081500,50.1497,50.1501,50.1449,50.1449
EURTRY,20251219,081600,50.1448,50.1507,50.1448,50.1507
EURTRY,20251219,081700,50.1537,50.1538,50.1471,50.1473
EURTRY,20251219,081800,50.1472,50.1472,50.1463,50.1470
EURTRY,20251219,081900,50.1472,50.1472,50.1462,50.1462
EURTRY,20251219,082000,50.1454,50.1457,50.1454,50.1455
EURTRY,20251219,082100,50.1456,50.1457,50.1447,50.1447
EURTRY,20251219,082200,50.1435,50.1435,50.1430,50.1430
EURTRY,20251219,082300,50.1432,50.1433,50.1408,50.1408
EURTRY,20251219,082400,50.1403,50.1431,50.1403,50.1431
EURTRY,20251219,082500,50.1432,50.1435,50.1432,50.1432
EURTRY,20251219,082600,50.1430,50.1430,50.1413,50.1413
EURTRY,20251219,082700,50.1387,50.1387,50.1251,50.1270
EURTRY,20251219,082800,50.1272,50.1334,50.1272,50.1334
EURTRY,20251219,082900,50.1336,50.1373,50.1336,50.1373
EURTRY,20251219,083000,50.1376,50.1385,50.1364,50.1364
EURTRY,20251219,083100,50.1371,50.1410,50.1371,50.1404
EURTRY,20251219,083200,50.1404,50.1436,50.1404,50.1436
EURTRY,20251219,083300,50.1437,50.1445,50.1437,50.1445
EURTRY,20251219,083400,50.1448,50.1453,50.1435,50.1435
EURTRY,20251219,083500,50.1432,50.1432,50.1390,50.1390
EURTRY,20251219,083600,50.1393,50.1402,50.1391,50.1393
EURTRY,20251219,083700,50.1402,50.1449,50.1402,50.1449
EURTRY,20251219,083800,50.1455,50.1455,50.1455,50.1455
EURTRY,20251219,083900,50.1455,50.1455,50.1428,50.1428
EURTRY,20251219,084000,50.1412,50.1412,50.1335,50.1369
EURTRY,20251219,084100,50.1372,50.1372,50.1360,50.1360
EURTRY,20251219,084200,50.1359,50.1363,50.1335,50.1335
EURTRY,20251219,084300,50.1325,50.1325,50.1274,50.1274
EURTRY,20251219,084400,50.1275,50.1284,50.1275,50.1279
EURTRY,20251219,084500,50.1281,50.1283,50.1236,50.1236
EURTRY,20251219,084600,50.1237,50.1237,50.1236,50.1236
EURTRY,20251219,084700,50.1209,50.1229,50.1209,50.1229
EURTRY,20251219,084800,50.1234,50.1264,50.1234,50.1263
EURTRY,20251219,084900,50.1264,50.1267,50.1245,50.1245
EURTRY,20251219,085000,50.1242,50.1242,50.1228,50.1228
EURTRY,20251219,085100,50.1223,50.1223,50.1177,50.1177
EURTRY,20251219,085200,50.1173,50.1173,50.1139,50.1139
EURTRY,20251219,085300,50.1132,50.1132,50.1124,50.1132
EURTRY,20251219,085400,50.1137,50.1156,50.1127,50.1127
EURTRY,20251219,085500,50.1129,50.1169,50.1108,50.1169
EURTRY,20251219,085600,50.1193,50.1238,50.1193,50.1236
EURTRY,20251219,085700,50.1215,50.1215,50.1145,50.1145
EURTRY,20251219,085800,50.1119,50.1119,50.1032,50.1032
EURTRY,20251219,085900,50.1046,50.1105,50.1046,50.1105
EURTRY,20251219,090000,50.1104,50.1181,50.1104,50.1168
EURTRY,20251219,090100,50.1178,50.1188,50.1148,50.1158
EURTRY,20251219,090200,50.1164,50.1198,50.1164,50.1198
EURTRY,20251219,090300,50.1210,50.1233,50.1210,50.1232
EURTRY,20251219,090400,50.1227,50.1284,50.1199,50.1284
EURTRY,20251219,090500,50.1287,50.1290,50.1284,50.1290
EURTRY,20251219,090600,50.1300,50.1346,50.1300,50.1345
EURTRY,20251219,090700,50.1348,50.1371,50.1348,50.1371
EURTRY,20251219,090800,50.1376,50.1379,50.1346,50.1346
EURTRY,20251219,090900,50.1343,50.1343,50.1324,50.1324
EURTRY,20251219,091000,50.1322,50.1322,50.1253,50.1255
EURTRY,20251219,091100,50.1259,50.1259,50.1222,50.1222
EURTRY,20251219,091200,50.1225,50.1249,50.1225,50.1249
EURTRY,20251219,091300,50.1250,50.1302,50.1250,50.1302
EURTRY,20251219,091400,50.1306,50.1361,50.1306,50.1358
EURTRY,20251219,091500,50.1354,50.1397,50.1354,50.1397
EURTRY,20251219,091600,50.1403,50.1449,50.1403,50.1449
EURTRY,20251219,091700,50.1450,50.1471,50.1450,50.1471
EURTRY,20251219,091800,50.1508,50.1545,50.1508,50.1512
EURTRY,20251219,091900,50.1507,50.1507,50.1493,50.1493
EURTRY,20251219,092000,50.1491,50.1497,50.1488,50.1494
EURTRY,20251219,092100,50.1496,50.1496,50.1456,50.1456
EURTRY,20251219,092200,50.1459,50.1506,50.1459,50.1506
EURTRY,20251219,092300,50.1512,50.1518,50.1487,50.1487
EURTRY,20251219,092400,50.1484,50.1484,50.1461,50.1468
EURTRY,20251219,092500,50.1469,50.1469,50.1416,50.1416
EURTRY,20251219,092600,50.1400,50.1420,50.1396,50.1420
EURTRY,20251219,092700,50.1426,50.1443,50.1419,50.1419
EURTRY,20251219,092800,50.1399,50.1399,50.1349,50.1371
EURTRY,20251219,092900,50.1390,50.1405,50.1390,50.1399
EURTRY,20251219,093000,50.1400,50.1402,50.1382,50.1382
EURTRY,20251219,093100,50.1376,50.1376,50.1364,50.1365
EURTRY,20251219,093200,50.1370,50.1370,50.1364,50.1364
EURTRY,20251219,093300,50.1357,50.1357,50.1327,50.1327
EURTRY,20251219,093400,50.1325,50.1325,50.1289,50.1289
EURTRY,20251219,093500,50.1288,50.1336,50.1288,50.1326
EURTRY,20251219,093600,50.1317,50.1317,50.1289,50.1292
EURTRY,20251219,093700,50.1294,50.1294,50.1292,50.1292
EURTRY,20251219,093800,50.1287,50.1287,50.1260,50.1263
EURTRY,20251219,093900,50.1264,50.1287,50.1264,50.1282
EURTRY,20251219,094000,50.1279,50.1298,50.1278,50.1298
EURTRY,20251219,094100,50.1313,50.1385,50.1313,50.1385
EURTRY,20251219,094200,50.1389,50.1408,50.1371,50.1380
EURTRY,20251219,094300,50.1385,50.1422,50.1382,50.1422
EURTRY,20251219,094400,50.1426,50.1428,50.1401,50.1401
EURTRY,20251219,094500,50.1387,50.1387,50.1346,50.1346
EURTRY,20251219,094600,50.1335,50.1337,50.1325,50.1325
EURTRY,20251219,094700,50.1324,50.1328,50.1322,50.1328
EURTRY,20251219,094800,50.1326,50.1326,50.1303,50.1310
EURTRY,20251219,094900,50.1320,50.1324,50.1294,50.1294
EURTRY,20251219,095000,50.1287,50.1287,50.1249,50.1253
EURTRY,20251219,095100,50.1254,50.1289,50.1254,50.1289
EURTRY,20251219,095200,50.1296,50.1324,50.1296,50.1311
EURTRY,20251219,095300,50.1301,50.1301,50.1290,50.1291
EURTRY,20251219,095400,50.1293,50.1332,50.1293,50.1332
EURTRY,20251219,095500,50.1341,50.1386,50.1341,50.1384
EURTRY,20251219,095600,50.1374,50.1441,50.1374,50.1441
EURTRY,20251219,095700,50.1447,50.1458,50.1447,50.1458
EURTRY,20251219,095800,50.1461,50.1483,50.1461,50.1483
EURTRY,20251219,095900,50.1476,50.1476,50.1425,50.1425
EURTRY,20251219,100000,50.1428,50.1433,50.1428,50.1430
EURTRY,20251219,100100,50.1422,50.1422,50.1383,50.1395
EURTRY,20251219,100200,50.1409,50.1428,50.1403,50.1428
EURTRY,20251219,100300,50.1426,50.1426,50.1395,50.1395
EURTRY,20251219,100400,50.1391,50.1401,50.1378,50.1401
EURTRY,20251219,100500,50.1403,50.1451,50.1403,50.1451
EURTRY,20251219,100600,50.1463,50.1479,50.1463,50.1479
EURTRY,20251219,100700,50.1500,50.1500,50.1491,50.1491
EURTRY,20251219,100800,50.1491,50.1491,50.1488,50.1488
EURTRY,20251219,100900,50.1515,50.1541,50.1515,50.1541
EURTRY,20251219,101000,50.1538,50.1557,50.1516,50.1516
EURTRY,20251219,101100,50.1511,50.1511,50.1490,50.1492
EURTRY,20251219,101200,50.1490,50.1492,50.1488,50.1492
EURTRY,20251219,101300,50.1485,50.1485,50.1470,50.1470
EURTRY,20251219,101400,50.1468,50.1468,50.1468,50.1468
EURTRY,20251219,101500,50.1476,50.1476,50.1432,50.1432
EURTRY,20251219,101600,50.1414,50.1450,50.1411,50.1450
EURTRY,20251219,101700,50.1465,50.1492,50.1465,50.1492
EURTRY,20251219,101800,50.1490,50.1490,50.1457,50.1457
EURTRY,20251219,101900,50.1458,50.1458,50.1454,50.1454
EURTRY,20251219,102000,50.1452,50.1452,50.1382,50.1385
EURTRY,20251219,102100,50.1391,50.1428,50.1391,50.1427
EURTRY,20251219,102200,50.1422,50.1498,50.1407,50.1498
EURTRY,20251219,102300,50.1500,50.1503,50.1500,50.1501
EURTRY,20251219,102400,50.1499,50.1538,50.1484,50.1538
EURTRY,20251219,102500,50.1547,50.1564,50.1544,50.1544
EURTRY,20251219,102600,50.1541,50.1566,50.1539,50.1566
EURTRY,20251219,102700,50.1562,50.1571,50.1538,50.1571
EURTRY,20251219,102800,50.1584,50.1607,50.1584,50.1600
EURTRY,20251219,102900,50.1593,50.1593,50.1546,50.1561
EURTRY,20251219,103000,50.1574,50.1583,50.1571,50.1571
EURTRY,20251219,103100,50.1556,50.1556,50.1413,50.1413
EURTRY,20251219,103200,50.1410,50.1412,50.1404,50.1412
EURTRY,20251219,103300,50.1416,50.1418,50.1400,50.1400
EURTRY,20251219,103400,50.1398,50.1398,50.1350,50.1350
EURTRY,20251219,103500,50.1344,50.1344,50.1331,50.1338
EURTRY,20251219,103600,50.1331,50.1331,50.1326,50.1326
EURTRY,20251219,103700,50.1327,50.1346,50.1290,50.1290
EURTRY,20251219,103800,50.1279,50.1287,50.1274,50.1287
EURTRY,20251219,103900,50.1298,50.1314,50.1298,50.1314
EURTRY,20251219,104000,50.1306,50.1322,50.1302,50.1322
EURTRY,20251219,104100,50.1323,50.1323,50.1300,50.1308
EURTRY,20251219,104200,50.1312,50.1377,50.1312,50.1360
EURTRY,20251219,104300,50.1365,50.1409,50.1365,50.1409
EURTRY,20251219,104400,50.1401,50.1404,50.1375,50.1375
EURTRY,20251219,104500,50.1371,50.1412,50.1370,50.1412
EURTRY,20251219,104600,50.1434,50.1533,50.1434,50.1533
EURTRY,20251219,104700,50.1528,50.1528,50.1465,50.1465
EURTRY,20251219,104800,50.1468,50.1473,50.1420,50.1420
EURTRY,20251219,104900,50.1418,50.1418,50.1339,50.1339
EURTRY,20251219,105000,50.1333,50.1336,50.1317,50.1317
EURTRY,20251219,105100,50.1306,50.1306,50.1260,50.1260
EURTRY,20251219,105200,50.1258,50.1275,50.1258,50.1275
EURTRY,20251219,105300,50.1280,50.1389,50.1280,50.1389
EURTRY,20251219,105400,50.1413,50.1413,50.1413,50.1413
EURTRY,20251219,105500,50.1447,50.1490,50.1447,50.1467
EURTRY,20251219,105600,50.1478,50.1508,50.1478,50.1504
EURTRY,20251219,105700,50.1503,50.1511,50.1503,50.1504
EURTRY,20251219,105800,50.1497,50.1497,50.1387,50.1387
EURTRY,20251219,105900,50.1385,50.1401,50.1385,50.1395
EURTRY,20251219,110000,50.1396,50.1397,50.1393,50.1393
EURTRY,20251219,110100,50.1391,50.1391,50.1387,50.1389
EURTRY,20251219,110200,50.1390,50.1392,50.1376,50.1392
EURTRY,20251219,110300,50.1417,50.1469,50.1417,50.1469
EURTRY,20251219,110400,50.1473,50.1493,50.1468,50.1468
EURTRY,20251219,110500,50.1461,50.1461,50.1397,50.1397
EURTRY,20251219,110600,50.1395,50.1419,50.1394,50.1419
EURTRY,20251219,110700,50.1425,50.1428,50.1419,50.1424
EURTRY,20251219,110800,50.1425,50.1428,50.1425,50.1425
EURTRY,20251219,110900,50.1425,50.1425,50.1425,50.1425
EURTRY,20251219,111000,50.1352,50.1357,50.1352,50.1357
EURTRY,20251219,111100,50.1362,50.1363,50.1362,50.1363
EURTRY,20251219,111200,50.1363,50.1457,50.1363,50.1457
EURTRY,20251219,111300,50.1463,50.1480,50.1463,50.1468
EURTRY,20251219,111400,50.1470,50.1477,50.1469,50.1469
EURTRY,20251219,111500,50.1495,50.1516,50.1495,50.1516
EURTRY,20251219,111600,50.1535,50.1546,50.1515,50.1515
EURTRY,20251219,111700,50.1511,50.1511,50.1479,50.1479
EURTRY,20251219,111800,50.1480,50.1480,50.1480,50.1480
EURTRY,20251219,111900,50.1515,50.1516,50.1499,50.1499
EURTRY,20251219,112000,50.1498,50.1498,50.1495,50.1496
EURTRY,20251219,112100,50.1498,50.1501,50.1497,50.1501
EURTRY,20251219,112200,50.1503,50.1522,50.1503,50.1522
EURTRY,20251219,112300,50.1530,50.1602,50.1530,50.1602
EURTRY,20251219,112400,50.1600,50.1601,50.1599,50.1601
EURTRY,20251219,112500,50.1601,50.1601,50.1601,50.1601
EURTRY,20251219,112600,50.1600,50.1600,50.1544,50.1544
EURTRY,20251219,112700,50.1541,50.1541,50.1512,50.1512
EURTRY,20251219,112800,50.1481,50.1481,50.1481,50.1481
EURTRY,20251219,112900,50.1484,50.1501,50.1484,50.1501
EURTRY,20251219,113000,50.1503,50.1503,50.1486,50.1486
EURTRY,20251219,113100,50.1489,50.1489,50.1460,50.1460
EURTRY,20251219,113200,50.1456,50.1456,50.1439,50.1444
EURTRY,20251219,113300,50.1445,50.1455,50.1427,50.1427
EURTRY,20251219,113400,50.1419,50.1419,50.1375,50.1375
EURTRY,20251219,113500,50.1373,50.1398,50.1373,50.1398
EURTRY,20251219,113600,50.1405,50.1408,50.1402,50.1402
EURTRY,20251219,113700,50.1396,50.1399,50.1372,50.1381
EURTRY,20251219,113800,50.1366,50.1366,50.1290,50.1290
EURTRY,20251219,113900,50.1286,50.1286,50.1268,50.1268
EURTRY,20251219,114000,50.1267,50.1272,50.1264,50.1264
EURTRY,20251219,114100,50.1259,50.1273,50.1259,50.1269
EURTRY,20251219,114200,50.1276,50.1323,50.1276,50.1323
EURTRY,20251219,114300,50.1325,50.1373,50.1325,50.1373
EURTRY,20251219,114400,50.1374,50.1374,50.1346,50.1346
EURTRY,20251219,114500,50.1342,50.1351,50.1335,50.1351
EURTRY,20251219,114600,50.1352,50.1370,50.1352,50.1358
EURTRY,20251219,114700,50.1352,50.1366,50.1349,50.1366
EURTRY,20251219,114800,50.1372,50.1380,50.1372,50.1380
EURTRY,20251219,114900,50.1410,50.1427,50.1406,50.1406
EURTRY,20251219,115000,50.1401,50.1448,50.1401,50.1448
EURTRY,20251219,115100,50.1487,50.1487,50.1485,50.1485
EURTRY,20251219,115200,50.1482,50.1482,50.1461,50.1461
EURTRY,20251219,115300,50.1462,50.1473,50.1462,50.1471
EURTRY,20251219,115400,50.1472,50.1500,50.1472,50.1500
EURTRY,20251219,115500,50.1502,50.1517,50.1499,50.1516
EURTRY,20251219,115600,50.1518,50.1557,50.1518,50.1552
EURTRY,20251219,115700,50.1549,50.1549,50.1523,50.1523
EURTRY,20251219,115800,50.1522,50.1563,50.1521,50.1561
EURTRY,20251219,115900,50.1558,50.1558,50.1545,50.1545
EURTRY,20251219,120000,50.1543,50.1553,50.1540,50.1553
EURTRY,20251219,120100,50.1559,50.1599,50.1559,50.1598
EURTRY,20251219,120200,50.1596,50.1596,50.1575,50.1575
EURTRY,20251219,120300,50.1568,50.1568,50.1545,50.1546
EURTRY,20251219,120400,50.1545,50.1545,50.1533,50.1533
EURTRY,20251219,120500,50.1532,50.1540,50.1531,50.1540
EURTRY,20251219,120600,50.1540,50.1540,50.1528,50.1528
EURTRY,20251219,120700,50.1527,50.1527,50.1526,50.1526
EURTRY,20251219,120800,50.1509,50.1530,50.1490,50.1530
EURTRY,20251219,120900,50.1536,50.1536,50.1508,50.1509
EURTRY,20251219,121000,50.1504,50.1504,50.1490,50.1490
EURTRY,20251219,121100,50.1490,50.1490,50.1479,50.1482
EURTRY,20251219,121200,50.1485,50.1513,50.1485,50.1495
EURTRY,20251219,121300,50.1494,50.1494,50.1459,50.1459
EURTRY,20251219,121400,50.1451,50.1451,50.1404,50.1404
EURTRY,20251219,121500,50.1401,50.1401,50.1366,50.1366
EURTRY,20251219,121600,50.1347,50.1347,50.1205,50.1205
EURTRY,20251219,121700,50.1218,50.1242,50.1218,50.1242
EURTRY,20251219,121800,50.1244,50.1277,50.1244,50.1277
EURTRY,20251219,121900,50.1280,50.1316,50.1280,50.1316
EURTRY,20251219,122000,50.1317,50.1317,50.1292,50.1296
EURTRY,20251219,122100,50.1297,50.1342,50.1297,50.1342
EURTRY,20251219,122200,50.1345,50.1366,50.1345,50.1366
EURTRY,20251219,122300,50.1371,50.1380,50.1371,50.1380
EURTRY,20251219,122400,50.1385,50.1385,50.1362,50.1362
EURTRY,20251219,122500,50.1359,50.1396,50.1359,50.1396
EURTRY,20251219,122600,50.1384,50.1384,50.1354,50.1354
EURTRY,20251219,122700,50.1345,50.1345,50.1341,50.1345
EURTRY,20251219,122800,50.1350,50.1350,50.1339,50.1339
EURTRY,20251219,122900,50.1348,50.1352,50.1348,50.1352
EURTRY,20251219,123000,50.1364,50.1370,50.1357,50.1357
EURTRY,20251219,123100,50.1358,50.1409,50.1356,50.1409
EURTRY,20251219,123200,50.1393,50.1393,50.1383,50.1383
EURTRY,20251219,123300,50.1383,50.1383,50.1383,50.1383
EURTRY,20251219,123400,50.1344,50.1344,50.1289,50.1289
EURTRY,20251219,123500,50.1286,50.1286,50.1272,50.1272
EURTRY,20251219,123600,50.1269,50.1269,50.1234,50.1249
EURTRY,20251219,123700,50.1250,50.1283,50.1250,50.1283
EURTRY,20251219,123800,50.1283,50.1297,50.1283,50.1297
EURTRY,20251219,123900,50.1301,50.1347,50.1301,50.1347
EURTRY,20251219,124000,50.1348,50.1354,50.1348,50.1349
EURTRY,20251219,124100,50.1348,50.1348,50.1286,50.1286
EURTRY,20251219,124200,50.1285,50.1285,50.1283,50.1283
EURTRY,20251219,124300,50.1285,50.1285,50.1285,50.1285
EURTRY,20251219,124400,50.1300,50.1346,50.1300,50.1346
EURTRY,20251219,124500,50.1344,50.1344,50.1288,50.1301
EURTRY,20251219,124600,50.1306,50.1342,50.1306,50.1342
EURTRY,20251219,124700,50.1344,50.1372,50.1344,50.1372
EURTRY,20251219,124800,50.1377,50.1419,50.1377,50.1419
EURTRY,20251219,124900,50.1419,50.1419,50.1419,50.1419
EURTRY,20251219,125000,50.1421,50.1421,50.1395,50.1397
EURTRY,20251219,125100,50.1398,50.1401,50.1372,50.1380
EURTRY,20251219,125200,50.1385,50.1404,50.1385,50.1404
EURTRY,20251219,125300,50.1413,50.1429,50.1409,50.1409
EURTRY,20251219,125400,50.1403,50.1403,50.1389,50.1398
EURTRY,20251219,125500,50.1410,50.1410,50.1392,50.1392
EURTRY,20251219,125600,50.1376,50.1413,50.1376,50.1413
EURTRY,20251219,125700,50.1422,50.1430,50.1422,50.1428
EURTRY,20251219,125800,50.1431,50.1441,50.1431,50.1436
EURTRY,20251219,125900,50.1427,50.1427,50.1416,50.1416
EURTRY,20251219,130000,50.1413,50.1413,50.1367,50.1367
EURTRY,20251219,130100,50.1363,50.1363,50.1320,50.1320
EURTRY,20251219,130200,50.1318,50.1334,50.1318,50.1334
EURTRY,20251219,130300,50.1339,50.1341,50.1321,50.1321
EURTRY,20251219,130400,50.1320,50.1320,50.1273,50.1283
EURTRY,20251219,130500,50.1290,50.1305,50.1290,50.1305
EURTRY,20251219,130600,50.1310,50.1353,50.1310,50.1353
EURTRY,20251219,130700,50.1369,50.1372,50.1369,50.1372
EURTRY,20251219,130800,50.1364,50.1364,50.1352,50.1352
EURTRY,20251219,130900,50.1352,50.1352,50.1321,50.1324
EURTRY,20251219,131000,50.1325,50.1329,50.1325,50.1329
EURTRY,20251219,131100,50.1331,50.1331,50.1324,50.1324
EURTRY,20251219,131200,50.1324,50.1324,50.1317,50.1317
EURTRY,20251219,131300,50.1319,50.1320,50.1316,50.1320
EURTRY,20251219,131400,50.1330,50.1373,50.1330,50.1373
EURTRY,20251219,131500,50.1374,50.1385,50.1374,50.1385
EURTRY,20251219,131600,50.1390,50.1404,50.1387,50.1404
EURTRY,20251219,131700,50.1403,50.1404,50.1402,50.1404
EURTRY,20251219,131800,50.1409,50.1409,50.1398,50.1398
EURTRY,20251219,131900,50.1395,50.1395,50.1362,50.1362
EURTRY,20251219,132000,50.1361,50.1361,50.1324,50.1324
EURTRY,20251219,132100,50.1304,50.1304,50.1304,50.1304
EURTRY,20251219,132200,50.1282,50.1282,50.1214,50.1223
EURTRY,20251219,132300,50.1225,50.1266,50.1225,50.1266
EURTRY,20251219,132400,50.1285,50.1321,50.1285,50.1312
EURTRY,20251219,132500,50.1311,50.1311,50.1301,50.1301
EURTRY,20251219,132600,50.1288,50.1290,50.1284,50.1290
EURTRY,20251219,132700,50.1297,50.1306,50.1297,50.1306
EURTRY,20251219,132800,50.1306,50.1367,50.1306,50.1367
EURTRY,20251219,132900,50.1370,50.1370,50.1348,50.1348
EURTRY,20251219,133000,50.1342,50.1342,50.1311,50.1311
EURTRY,20251219,133100,50.1306,50.1311,50.1304,50.1311
EURTRY,20251219,133200,50.1314,50.1318,50.1314,50.1318
EURTRY,20251219,133300,50.1309,50.1309,50.1275,50.1289
EURTRY,20251219,133400,50.1301,50.1346,50.1301,50.1346
EURTRY,20251219,133500,50.1348,50.1348,50.1339,50.1339
EURTRY,20251219,133600,50.1375,50.1381,50.1375,50.1375
EURTRY,20251219,133700,50.1373,50.1373,50.1347,50.1347
EURTRY,20251219,133800,50.1342,50.1347,50.1341,50.1341
EURTRY,20251219,133900,50.1340,50.1357,50.1339,50.1352
EURTRY,20251219,134000,50.1351,50.1351,50.1343,50.1343
EURTRY,20251219,134100,50.1345,50.1352,50.1345,50.1352
EURTRY,20251219,134200,50.1354,50.1379,50.1354,50.1379
EURTRY,20251219,134300,50.1385,50.1410,50.1385,50.1410
EURTRY,20251219,134400,50.1416,50.1443,50.1396,50.1396
EURTRY,20251219,134500,50.1390,50.1390,50.1390,50.1390
EURTRY,20251219,134600,50.1390,50.1399,50.1383,50.1399
EURTRY,20251219,134700,50.1406,50.1454,50.1406,50.1454
EURTRY,20251219,134800,50.1457,50.1479,50.1457,50.1479
EURTRY,20251219,134900,50.1484,50.1488,50.1479,50.1479
EURTRY,20251219,135000,50.1476,50.1476,50.1472,50.1474
EURTRY,20251219,135100,50.1472,50.1472,50.1420,50.1420
EURTRY,20251219,135200,50.1397,50.1397,50.1374,50.1374
EURTRY,20251219,135300,50.1368,50.1368,50.1344,50.1348
EURTRY,20251219,135400,50.1350,50.1356,50.1338,50.1338
EURTRY,20251219,135500,50.1337,50.1341,50.1333,50.1341
EURTRY,20251219,135600,50.1342,50.1342,50.1312,50.1312
EURTRY,20251219,135700,50.1301,50.1301,50.1289,50.1295
EURTRY,20251219,135800,50.1297,50.1300,50.1281,50.1282
EURTRY,20251219,135900,50.1284,50.1284,50.1274,50.1274
EURTRY,20251219,140000,50.1272,50.1273,50.1272,50.1273
EURTRY,20251219,140100,50.1277,50.1277,50.1199,50.1199
EURTRY,20251219,140200,50.1187,50.1219,50.1165,50.1219
EURTRY,20251219,140300,50.1227,50.1291,50.1227,50.1287
EURTRY,20251219,140400,50.1281,50.1281,50.1245,50.1245
EURTRY,20251219,140500,50.1243,50.1254,50.1223,50.1223
EURTRY,20251219,140600,50.1208,50.1208,50.1206,50.1207
EURTRY,20251219,140700,50.1200,50.1277,50.1200,50.1277
EURTRY,20251219,140800,50.1288,50.1309,50.1288,50.1309
EURTRY,20251219,140900,50.1327,50.1337,50.1325,50.1327
EURTRY,20251219,141000,50.1329,50.1341,50.1329,50.1341
EURTRY,20251219,141100,50.1343,50.1394,50.1343,50.1387
EURTRY,20251219,141200,50.1383,50.1383,50.1344,50.1344
EURTRY,20251219,141300,50.1348,50.1352,50.1348,50.1352
EURTRY,20251219,141400,50.1381,50.1381,50.1367,50.1367
EURTRY,20251219,141500,50.1366,50.1366,50.1186,50.1189
EURTRY,20251219,141600,50.1233,50.1233,50.1179,50.1179
EURTRY,20251219,141700,50.1163,50.1163,50.1058,50.1077
EURTRY,20251219,141800,50.1083,50.1118,50.1083,50.1118
EURTRY,20251219,141900,50.1099,50.1099,50.1071,50.1071
EURTRY,20251219,142000,50.1073,50.1073,50.1060,50.1060
EURTRY,20251219,142100,50.1047,50.1069,50.1022,50.1022
EURTRY,20251219,142200,50.1025,50.1056,50.1011,50.1011
EURTRY,20251219,142300,50.0992,50.1105,50.0986,50.1105
EURTRY,20251219,142400,50.1110,50.1172,50.1109,50.1158
EURTRY,20251219,142500,50.1157,50.1172,50.1155,50.1172
EURTRY,20251219,142600,50.1181,50.1242,50.1181,50.1242
EURTRY,20251219,142700,50.1240,50.1266,50.1239,50.1266
EURTRY,20251219,142800,50.1279,50.1282,50.1273,50.1273
EURTRY,20251219,142900,50.1275,50.1301,50.1268,50.1301
EURTRY,20251219,143000,50.1321,50.1397,50.1321,50.1397
EURTRY,20251219,143100,50.1404,50.1423,50.1403,50.1411
EURTRY,20251219,143200,50.1409,50.1476,50.1389,50.1476
EURTRY,20251219,143300,50.1482,50.1507,50.1458,50.1507
EURTRY,20251219,143400,50.1527,50.1527,50.1493,50.1514
EURTRY,20251219,143500,50.1529,50.1529,50.1468,50.1510
EURTRY,20251219,143600,50.1524,50.1529,50.1506,50.1529
EURTRY,20251219,143700,50.1544,50.1559,50.1544,50.1546
EURTRY,20251219,143800,50.1544,50.1581,50.1542,50.1581
EURTRY,20251219,143900,50.1615,50.1650,50.1615,50.1647
EURTRY,20251219,144000,50.1646,50.1646,50.1572,50.1572
EURTRY,20251219,144100,50.1542,50.1542,50.1483,50.1486
EURTRY,20251219,144200,50.1491,50.1494,50.1489,50.1494
EURTRY,20251219,144300,50.1501,50.1540,50.1501,50.1540
EURTRY,20251219,144400,50.1542,50.1542,50.1495,50.1539
EURTRY,20251219,144500,50.1545,50.1548,50.1493,50.1493
EURTRY,20251219,144600,50.1487,50.1487,50.1460,50.1475
EURTRY,20251219,144700,50.1465,50.1465,50.1446,50.1452
EURTRY,20251219,144800,50.1456,50.1508,50.1456,50.1508
EURTRY,20251219,144900,50.1512,50.1513,50.1488,50.1489
EURTRY,20251219,145000,50.1492,50.1498,50.1481,50.1491
EURTRY,20251219,145100,50.1498,50.1528,50.1498,50.1528
EURTRY,20251219,145200,50.1532,50.1566,50.1528,50.1566
EURTRY,20251219,145300,50.1568,50.1594,50.1568,50.1592
EURTRY,20251219,145400,50.1605,50.1637,50.1605,50.1633
EURTRY,20251219,145500,50.1628,50.1636,50.1587,50.1587
EURTRY,20251219,145600,50.1581,50.1581,50.1534,50.1534
EURTRY,20251219,145700,50.1533,50.1600,50.1533,50.1600
EURTRY,20251219,145800,50.1611,50.1648,50.1611,50.1648
EURTRY,20251219,145900,50.1647,50.1656,50.1628,50.1656
EURTRY,20251219,150000,50.1659,50.1664,50.1650,50.1650
EURTRY,20251219,150100,50.1653,50.1688,50.1653,50.1677
EURTRY,20251219,150200,50.1681,50.1833,50.1681,50.1828
EURTRY,20251219,150300,50.1833,50.1949,50.1833,50.1949
EURTRY,20251219,150400,50.1958,50.2032,50.1958,50.2032
EURTRY,20251219,150500,50.2036,50.2147,50.2036,50.2102
EURTRY,20251219,150600,50.2077,50.2104,50.2055,50.2104
EURTRY,20251219,150700,50.2108,50.2114,50.2108,50.2114
EURTRY,20251219,150800,50.2119,50.2192,50.2112,50.2192
EURTRY,20251219,150900,50.2178,50.2178,50.2110,50.2119
EURTRY,20251219,151000,50.2120,50.2122,50.2112,50.2119
EURTRY,20251219,151100,50.2120,50.2130,50.2120,50.2129
EURTRY,20251219,151200,50.2127,50.2142,50.2127,50.2142
EURTRY,20251219,151300,50.2144,50.2147,50.2085,50.2088
EURTRY,20251219,151400,50.2099,50.2234,50.2099,50.2213
EURTRY,20251219,151500,50.2204,50.2291,50.2193,50.2255
EURTRY,20251219,151600,50.2291,50.2321,50.2234,50.2238
EURTRY,20251219,151700,50.2246,50.2260,50.2244,50.2260
EURTRY,20251219,151800,50.2267,50.2269,50.2225,50.2225
EURTRY,20251219,151900,50.2226,50.2346,50.2226,50.2339
EURTRY,20251219,152000,50.2334,50.2352,50.2304,50.2352
EURTRY,20251219,152100,50.2356,50.2396,50.2355,50.2395
EURTRY,20251219,152200,50.2397,50.2397,50.2382,50.2382
EURTRY,20251219,152300,50.2386,50.2386,50.2333,50.2333
EURTRY,20251219,152400,50.2327,50.2327,50.2320,50.2320
EURTRY,20251219,152500,50.2319,50.2350,50.2319,50.2344
EURTRY,20251219,152600,50.2340,50.2342,50.2332,50.2342
EURTRY,20251219,152700,50.2346,50.2442,50.2346,50.2442
EURTRY,20251219,152800,50.2443,50.2450,50.2436,50.2436
EURTRY,20251219,152900,50.2432,50.2432,50.2394,50.2394
EURTRY,20251219,153000,50.2367,50.2367,50.2256,50.2256
EURTRY,20251219,153100,50.2241,50.2241,50.2215,50.2234
EURTRY,20251219,153200,50.2238,50.2295,50.2238,50.2278
EURTRY,20251219,153300,50.2280,50.2280,50.2259,50.2264
EURTRY,20251219,153400,50.2270,50.2270,50.2197,50.2197
EURTRY,20251219,153500,50.2178,50.2178,50.2150,50.2160
EURTRY,20251219,153600,50.2163,50.2180,50.2148,50.2180
EURTRY,20251219,153700,50.2191,50.2208,50.2189,50.2196
EURTRY,20251219,153800,50.2198,50.2311,50.2198,50.2311
EURTRY,20251219,153900,50.2328,50.2346,50.2328,50.2343
EURTRY,20251219,154000,50.2336,50.2336,50.2293,50.2293
EURTRY,20251219,154100,50.2278,50.2278,50.2241,50.2241
EURTRY,20251219,154200,50.2232,50.2232,50.2205,50.2217
EURTRY,20251219,154300,50.2242,50.2267,50.2242,50.2267
EURTRY,20251219,154400,50.2303,50.2316,50.2301,50.2301
EURTRY,20251219,154500,50.2288,50.2320,50.2288,50.2309
EURTRY,20251219,154600,50.2311,50.2313,50.2302,50.2305
EURTRY,20251219,154700,50.2307,50.2308,50.2248,50.2248
EURTRY,20251219,154800,50.2233,50.2233,50.2148,50.2150
EURTRY,20251219,154900,50.2139,50.2139,50.2082,50.2097
EURTRY,20251219,155000,50.2107,50.2114,50.2102,50.2112
EURTRY,20251219,155100,50.2116,50.2116,50.2050,50.2092
EURTRY,20251219,155200,50.2091,50.2091,50.2060,50.2060
EURTRY,20251219,155300,50.2054,50.2058,50.2034,50.2058
EURTRY,20251219,155400,50.2054,50.2054,50.2041,50.2043
EURTRY,20251219,155500,50.2042,50.2081,50.2042,50.2081
EURTRY,20251219,155600,50.2091,50.2099,50.2091,50.2098
EURTRY,20251219,155700,50.2096,50.2096,50.2082,50.2082
EURTRY,20251219,155800,50.2054,50.2054,50.1999,50.2002
EURTRY,20251219,155900,50.2003,50.2005,50.1989,50.1989
EURTRY,20251219,160000,50.1987,50.1997,50.1987,50.1989
EURTRY,20251219,160100,50.1992,50.2004,50.1967,50.1967
EURTRY,20251219,160200,50.1948,50.1948,50.1912,50.1931
EURTRY,20251219,160300,50.1932,50.1970,50.1932,50.1970
EURTRY,20251219,160400,50.1969,50.2003,50.1964,50.1971
EURTRY,20251219,160500,50.2000,50.2046,50.2000,50.2041
EURTRY,20251219,160600,50.2036,50.2036,50.1955,50.1955
EURTRY,20251219,160700,50.1953,50.1953,50.1920,50.1920
EURTRY,20251219,160800,50.1912,50.1941,50.1901,50.1941
EURTRY,20251219,160900,50.1957,50.2029,50.1957,50.1987
EURTRY,20251219,161000,50.1985,50.2000,50.1971,50.1972
EURTRY,20251219,161100,50.1971,50.1971,50.1926,50.1927
EURTRY,20251219,161200,50.1919,50.1919,50.1829,50.1832
EURTRY,20251219,161300,50.1833,50.1912,50.1833,50.1891
EURTRY,20251219,161400,50.1890,50.1918,50.1881,50.1881
EURTRY,20251219,161500,50.1877,50.1877,50.1869,50.1873
EURTRY,20251219,161600,50.1865,50.1865,50.1859,50.1859
EURTRY,20251219,161700,50.1857,50.1857,50.1839,50.1839
EURTRY,20251219,161800,50.1837,50.1837,50.1777,50.1777
EURTRY,20251219,161900,50.1754,50.1772,50.1732,50.1772
EURTRY,20251219,162000,50.1766,50.1766,50.1732,50.1732
EURTRY,20251219,162100,50.1743,50.1785,50.1735,50.1735
EURTRY,20251219,162200,50.1728,50.1728,50.1692,50.1692
EURTRY,20251219,162300,50.1690,50.1701,50.1689,50.1701
EURTRY,20251219,162400,50.1704,50.1782,50.1704,50.1782
EURTRY,20251219,162500,50.1788,50.1788,50.1739,50.1739
EURTRY,20251219,162600,50.1732,50.1740,50.1705,50.1740
EURTRY,20251219,162700,50.1742,50.1762,50.1742,50.1760
EURTRY,20251219,162800,50.1750,50.1750,50.1616,50.1616
EURTRY,20251219,162900,50.1597,50.1617,50.1593,50.1615
EURTRY,20251219,163000,50.1624,50.1628,50.1622,50.1628
EURTRY,20251219,163100,50.1618,50.1658,50.1595,50.1658
EURTRY,20251219,163200,50.1665,50.1677,50.1649,50.1649
EURTRY,20251219,163300,50.1631,50.1631,50.1616,50.1616
EURTRY,20251219,163400,50.1612,50.1612,50.1590,50.1590
EURTRY,20251219,163500,50.1586,50.1586,50.1491,50.1491
EURTRY,20251219,163600,50.1502,50.1555,50.1502,50.1555
EURTRY,20251219,163700,50.1556,50.1566,50.1544,50.1544
EURTRY,20251219,163800,50.1541,50.1547,50.1541,50.1547
EURTRY,20251219,163900,50.1550,50.1569,50.1550,50.1569
EURTRY,20251219,164000,50.1577,50.1587,50.1548,50.1548
EURTRY,20251219,164100,50.1546,50.1555,50.1546,50.1551
EURTRY,20251219,164200,50.1562,50.1608,50.1562,50.1606
EURTRY,20251219,164300,50.1614,50.1673,50.1614,50.1673
EURTRY,20251219,164400,50.1691,50.1756,50.1691,50.1716
EURTRY,20251219,164500,50.1687,50.1687,50.1614,50.1614
EURTRY,20251219,164600,50.1611,50.1652,50.1609,50.1652
EURTRY,20251219,164700,50.1660,50.1718,50.1660,50.1718
EURTRY,20251219,164800,50.1716,50.1732,50.1702,50.1732
EURTRY,20251219,164900,50.1737,50.1754,50.1737,50.1754
EURTRY,20251219,165000,50.1755,50.1783,50.1755,50.1780
EURTRY,20251219,165100,50.1764,50.1768,50.1756,50.1768
EURTRY,20251219,165200,50.1771,50.1776,50.1673,50.1673
EURTRY,20251219,165300,50.1663,50.1663,50.1615,50.1615
EURTRY,20251219,165400,50.1613,50.1614,50.1498,50.1498
EURTRY,20251219,165500,50.1487,50.1487,50.1421,50.1421
EURTRY,20251219,165600,50.1418,50.1418,50.1308,50.1308
EURTRY,20251219,165700,50.1300,50.1329,50.1280,50.1329
EURTRY,20251219,165800,50.1337,50.1439,50.1323,50.1323
EURTRY,20251219,165900,50.1322,50.1322,50.1294,50.1294
EURTRY,20251219,170000,50.1295,50.1305,50.1286,50.1286
EURTRY,20251219,170100,50.1285,50.1287,50.1276,50.1276
EURTRY,20251219,170200,50.1274,50.1291,50.1274,50.1289
EURTRY,20251219,170300,50.1288,50.1288,50.1238,50.1254
EURTRY,20251219,170400,50.1258,50.1295,50.1258,50.1289
EURTRY,20251219,170500,50.1292,50.1306,50.1292,50.1298
EURTRY,20251219,170600,50.1296,50.1353,50.1294,50.1353
EURTRY,20251219,170700,50.1363,50.1393,50.1363,50.1393
EURTRY,20251219,170800,50.1416,50.1453,50.1416,50.1434
EURTRY,20251219,170900,50.1366,50.1366,50.1345,50.1345
EURTRY,20251219,171000,50.1339,50.1348,50.1318,50.1320
EURTRY,20251219,171100,50.1325,50.1440,50.1325,50.1440
EURTRY,20251219,171200,50.1448,50.1468,50.1448,50.1460
EURTRY,20251219,171300,50.1461,50.1464,50.1459,50.1459
EURTRY,20251219,171400,50.1457,50.1463,50.1454,50.1463
EURTRY,20251219,171500,50.1466,50.1486,50.1466,50.1486
EURTRY,20251219,171600,50.1488,50.1495,50.1485,50.1495
EURTRY,20251219,171700,50.1497,50.1520,50.1497,50.1514
EURTRY,20251219,171800,50.1519,50.1550,50.1519,50.1550
EURTRY,20251219,171900,50.1572,50.1576,50.1565,50.1565
EURTRY,20251219,172000,50.1558,50.1587,50.1551,50.1587
EURTRY,20251219,172100,50.1588,50.1600,50.1505,50.1505
EURTRY,20251219,172200,50.1502,50.1502,50.1402,50.1449
EURTRY,20251219,172300,50.1458,50.1534,50.1458,50.1534
EURTRY,20251219,172400,50.1556,50.1598,50.1556,50.1598
EURTRY,20251219,172500,50.1600,50.1608,50.1600,50.1608
EURTRY,20251219,172600,50.1617,50.1635,50.1617,50.1631
EURTRY,20251219,172700,50.1629,50.1629,50.1629,50.1629
EURTRY,20251219,172800,50.1636,50.1636,50.1572,50.1572
EURTRY,20251219,172900,50.1569,50.1569,50.1534,50.1534
EURTRY,20251219,173000,50.1536,50.1537,50.1536,50.1537
EURTRY,20251219,173100,50.1537,50.1537,50.1501,50.1525
EURTRY,20251219,173200,50.1540,50.1596,50.1540,50.1596
EURTRY,20251219,173300,50.1598,50.1598,50.1590,50.1590
EURTRY,20251219,173400,50.1586,50.1586,50.1586,50.1586
EURTRY,20251219,173500,50.1589,50.1589,50.1542,50.1542
EURTRY,20251219,173600,50.1540,50.1548,50.1518,50.1548
EURTRY,20251219,173700,50.1556,50.1593,50.1556,50.1593
EURTRY,20251219,173800,50.1594,50.1596,50.1594,50.1596
EURTRY,20251219,173900,50.1577,50.1577,50.1547,50.1555
EURTRY,20251219,174000,50.1556,50.1557,50.1549,50.1552
EURTRY,20251219,174100,50.1554,50.1613,50.1554,50.1613
EURTRY,20251219,174200,50.1614,50.1666,50.1614,50.1666
EURTRY,20251219,174300,50.1669,50.1699,50.1669,50.1674
EURTRY,20251219,174400,50.1668,50.1668,50.1651,50.1653
EURTRY,20251219,174500,50.1650,50.1650,50.1640,50.1640
EURTRY,20251219,174600,50.1633,50.1633,50.1559,50.1587
EURTRY,20251219,174700,50.1597,50.1667,50.1597,50.1667
EURTRY,20251219,174800,50.1671,50.1671,50.1650,50.1650
EURTRY,20251219,174900,50.1642,50.1642,50.1597,50.1597
EURTRY,20251219,175000,50.1600,50.1635,50.1600,50.1623
EURTRY,20251219,175100,50.1616,50.1616,50.1597,50.1597
EURTRY,20251219,175200,50.1594,50.1594,50.1529,50.1529
EURTRY,20251219,175300,50.1495,50.1503,50.1453,50.1503
EURTRY,20251219,175400,50.1505,50.1537,50.1505,50.1537
EURTRY,20251219,175500,50.1542,50.1574,50.1542,50.1574
EURTRY,20251219,175600,50.1578,50.1618,50.1578,50.1618
EURTRY,20251219,175700,50.1621,50.1665,50.1621,50.1665
EURTRY,20251219,175800,50.1666,50.1666,50.1663,50.1663
EURTRY,20251219,175900,50.1676,50.1693,50.1676,50.1693
EURTRY,20251219,180000,50.1695,50.1701,50.1695,50.1701
EURTRY,20251219,180100,50.1715,50.1730,50.1715,50.1724
EURTRY,20251219,180200,50.1715,50.1720,50.1713,50.1720
EURTRY,20251219,180300,50.1709,50.1709,50.1695,50.1695
EURTRY,20251219,180400,50.1665,50.1665,50.1652,50.1652
EURTRY,20251219,180500,50.1650,50.1664,50.1650,50.1664
EURTRY,20251219,180600,50.1677,50.1691,50.1677,50.1691
EURTRY,20251219,180700,50.1690,50.1708,50.1685,50.1708
EURTRY,20251219,180800,50.1704,50.1704,50.1693,50.1693
EURTRY,20251219,180900,50.1689,50.1689,50.1682,50.1682
EURTRY,20251219,181000,50.1687,50.1718,50.1687,50.1708
EURTRY,20251219,181100,50.1705,50.1705,50.1611,50.1611
EURTRY,20251219,181200,50.1610,50.1610,50.1562,50.1562
EURTRY,20251219,181300,50.1537,50.1559,50.1537,50.1551
EURTRY,20251219,181400,50.1547,50.1547,50.1501,50.1501
EURTRY,20251219,181500,50.1490,50.1490,50.1439,50.1439
EURTRY,20251219,181600,50.1434,50.1483,50.1434,50.1483
EURTRY,20251219,181700,50.1513,50.1575,50.1513,50.1575
EURTRY,20251219,181800,50.1584,50.1599,50.1584,50.1593
EURTRY,20251219,181900,50.1583,50.1583,50.1568,50.1572
EURTRY,20251219,182000,50.1580,50.1606,50.1580,50.1606
EURTRY,20251219,182100,50.1613,50.1613,50.1585,50.1585
EURTRY,20251219,182200,50.1576,50.1581,50.1568,50.1581
EURTRY,20251219,182300,50.1578,50.1578,50.1569,50.1573
EURTRY,20251219,182400,50.1579,50.1588,50.1579,50.1588
EURTRY,20251219,182500,50.1584,50.1584,50.1574,50.1581
EURTRY,20251219,182600,50.1584,50.1584,50.1572,50.1572
EURTRY,20251219,182700,50.1564,50.1564,50.1545,50.1545
EURTRY,20251219,182800,50.1547,50.1554,50.1547,50.1552
EURTRY,20251219,182900,50.1548,50.1548,50.1535,50.1538
EURTRY,20251219,183000,50.1553,50.1553,50.1553,50.1553
EURTRY,20251219,183100,50.1559,50.1590,50.1559,50.1590
EURTRY,20251219,183200,50.1594,50.1604,50.1582,50.1586
EURTRY,20251219,183300,50.1588,50.1588,50.1577,50.1577
EURTRY,20251219,183400,50.1574,50.1574,50.1569,50.1569
EURTRY,20251219,183500,50.1569,50.1569,50.1569,50.1569
EURTRY,20251219,183600,50.1542,50.1542,50.1520,50.1520
EURTRY,20251219,183700,50.1526,50.1579,50.1526,50.1579
EURTRY,20251219,183800,50.1585,50.1585,50.1580,50.1580
EURTRY,20251219,183900,50.1578,50.1578,50.1568,50.1568
EURTRY,20251219,184000,50.1545,50.1545,50.1542,50.1542
EURTRY,20251219,184100,50.1544,50.1561,50.1544,50.1561
EURTRY,20251219,184200,50.1559,50.1583,50.1559,50.1583
EURTRY,20251219,184300,50.1612,50.1646,50.1612,50.1646
EURTRY,20251219,184400,50.1649,50.1652,50.1645,50.1645
EURTRY,20251219,184500,50.1645,50.1645,50.1645,50.1645
EURTRY,20251219,184600,50.1604,50.1604,50.1595,50.1595
EURTRY,20251219,184700,50.1583,50.1597,50.1583,50.1597
EURTRY,20251219,184800,50.1597,50.1603,50.1597,50.1603
EURTRY,20251219,184900,50.1600,50.1600,50.1600,50.1600
EURTRY,20251219,185000,50.1602,50.1636,50.1602,50.1636
EURTRY,20251219,185100,50.1637,50.1652,50.1637,50.1652
EURTRY,20251219,185200,50.1658,50.1684,50.1658,50.1684
EURTRY,20251219,185300,50.1684,50.1684,50.1650,50.1650
EURTRY,20251219,185400,50.1629,50.1629,50.1562,50.1583
EURTRY,20251219,185500,50.1579,50.1579,50.1560,50.1561
EURTRY,20251219,185600,50.1567,50.1567,50.1561,50.1561
EURTRY,20251219,185700,50.1560,50.1566,50.1559,50.1566
EURTRY,20251219,185800,50.1572,50.1579,50.1565,50.1579
EURTRY,20251219,185900,50.1584,50.1584,50.1562,50.1562
EURTRY,20251219,190000,50.1560,50.1565,50.1558,50.1565
EURTRY,20251219,190100,50.1560,50.1572,50.1557,50.1572
EURTRY,20251219,190200,50.1574,50.1581,50.1562,50.1562
EURTRY,20251219,190300,50.1560,50.1560,50.1536,50.1536
EURTRY,20251219,190400,50.1534,50.1534,50.1457,50.1457
EURTRY,20251219,190500,50.1462,50.1489,50.1462,50.1489
EURTRY,20251219,190600,50.1488,50.1488,50.1466,50.1466
EURTRY,20251219,190700,50.1465,50.1465,50.1442,50.1447
EURTRY,20251219,190800,50.1448,50.1464,50.1448,50.1462
EURTRY,20251219,190900,50.1465,50.1495,50.1465,50.1495
EURTRY,20251219,191000,50.1497,50.1523,50.1497,50.1523
EURTRY,20251219,191100,50.1528,50.1543,50.1528,50.1543
EURTRY,20251219,191200,50.1545,50.1558,50.1541,50.1558
EURTRY,20251219,191300,50.1576,50.1619,50.1576,50.1619
EURTRY,20251219,191400,50.1605,50.1615,50.1590,50.1615
EURTRY,20251219,191500,50.1650,50.1667,50.1650,50.1667
EURTRY,20251219,191600,50.1677,50.1725,50.1677,50.1725
EURTRY,20251219,191700,50.1726,50.1776,50.1726,50.1760
EURTRY,20251219,191800,50.1740,50.1740,50.1662,50.1662
EURTRY,20251219,191900,50.1667,50.1687,50.1667,50.1685
EURTRY,20251219,192000,50.1684,50.1684,50.1681,50.1681
EURTRY,20251219,192100,50.1671,50.1737,50.1671,50.1736
EURTRY,20251219,192200,50.1737,50.1741,50.1715,50.1722
EURTRY,20251219,192300,50.1719,50.1719,50.1644,50.1644
EURTRY,20251219,192400,50.1643,50.1690,50.1629,50.1690
EURTRY,20251219,192500,50.1699,50.1709,50.1699,50.1709
EURTRY,20251219,192600,50.1708,50.1791,50.1708,50.1791
EURTRY,20251219,192700,50.1793,50.1816,50.1793,50.1816
EURTRY,20251219,192800,50.1818,50.1826,50.1818,50.1824
EURTRY,20251219,192900,50.1820,50.1859,50.1820,50.1843
EURTRY,20251219,193000,50.1838,50.1838,50.1824,50.1824
EURTRY,20251219,193100,50.1824,50.1824,50.1824,50.1824
EURTRY,20251219,193200,50.1818,50.1824,50.1816,50.1824
EURTRY,20251219,193300,50.1831,50.1831,50.1723,50.1724
EURTRY,20251219,193400,50.1719,50.1734,50.1684,50.1684
EURTRY,20251219,193500,50.1682,50.1692,50.1674,50.1692
EURTRY,20251219,193600,50.1701,50.1755,50.1701,50.1745
EURTRY,20251219,193700,50.1742,50.1742,50.1722,50.1722
EURTRY,20251219,193800,50.1720,50.1754,50.1720,50.1749
EURTRY,20251219,193900,50.1750,50.1750,50.1726,50.1726
EURTRY,20251219,194000,50.1728,50.1729,50.1719,50.1719
EURTRY,20251219,194100,50.1718,50.1730,50.1718,50.1723
EURTRY,20251219,194200,50.1721,50.1721,50.1709,50.1709
EURTRY,20251219,194300,50.1708,50.1708,50.1663,50.1687
EURTRY,20251219,194400,50.1686,50.1713,50.1674,50.1713
EURTRY,20251219,194500,50.1717,50.1726,50.1717,50.1718
EURTRY,20251219,194600,50.1711,50.1711,50.1695,50.1695
EURTRY,20251219,194700,50.1682,50.1691,50.1682,50.1689
EURTRY,20251219,194800,50.1684,50.1684,50.1670,50.1670
EURTRY,20251219,194900,50.1680,50.1688,50.1680,50.1688
EURTRY,20251219,195000,50.1693,50.1705,50.1693,50.1705
EURTRY,20251219,195100,50.1704,50.1704,50.1701,50.1701
EURTRY,20251219,195200,50.1701,50.1722,50.1701,50.1722
EURTRY,20251219,195300,50.1726,50.1743,50.1726,50.1743
EURTRY,20251219,195400,50.1748,50.1783,50.1748,50.1783
EURTRY,20251219,195500,50.1761,50.1761,50.1699,50.1718
EURTRY,20251219,195600,50.1731,50.1731,50.1719,50.1726
EURTRY,20251219,195700,50.1727,50.1727,50.1689,50.1689
EURTRY,20251219,195800,50.1691,50.1695,50.1638,50.1638
EURTRY,20251219,195900,50.1637,50.1651,50.1637,50.1651
EURTRY,20251219,200000,50.1651,50.1651,50.1651,50.1651
EURTRY,20251219,200100,50.1620,50.1620,50.1586,50.1586
EURTRY,20251219,200200,50.1583,50.1583,50.1541,50.1541
EURTRY,20251219,200300,50.1540,50.1540,50.1502,50.1540
EURTRY,20251219,200400,50.1549,50.1604,50.1549,50.1604
EURTRY,20251219,200500,50.1603,50.1603,50.1590,50.1590
EURTRY,20251219,200600,50.1591,50.1591,50.1581,50.1581
EURTRY,20251219,200700,50.1580,50.1589,50.1576,50.1589
EURTRY,20251219,200800,50.1593,50.1602,50.1593,50.1602
EURTRY,20251219,200900,50.1600,50.1600,50.1595,50.1595
EURTRY,20251219,201000,50.1595,50.1595,50.1595,50.1595
EURTRY,20251219,201100,50.1595,50.1618,50.1595,50.1618
EURTRY,20251219,201200,50.1635,50.1641,50.1635,50.1641
EURTRY,20251219,201300,50.1644,50.1650,50.1644,50.1650
EURTRY,20251219,201400,50.1656,50.1656,50.1653,50.1654
EURTRY,20251219,201500,50.1655,50.1655,50.1651,50.1651
EURTRY,20251219,201600,50.1646,50.1646,50.1580,50.1580
EURTRY,20251219,201700,50.1581,50.1621,50.1581,50.1614
EURTRY,20251219,201800,50.1599,50.1627,50.1582,50.1627
EURTRY,20251219,201900,50.1635,50.1674,50.1635,50.1663
EURTRY,20251219,202000,50.1665,50.1665,50.1656,50.1656
EURTRY,20251219,202100,50.1656,50.1656,50.1656,50.1656
EURTRY,20251219,202200,50.1656,50.1656,50.1656,50.1656
EURTRY,20251219,202300,50.1613,50.1616,50.1603,50.1603
EURTRY,20251219,202400,50.1599,50.1618,50.1593,50.1618
EURTRY,20251219,202500,50.1625,50.1634,50.1625,50.1634
EURTRY,20251219,202600,50.1637,50.1656,50.1637,50.1656
EURTRY,20251219,202700,50.1656,50.1687,50.1656,50.1687
EURTRY,20251219,202800,50.1684,50.1691,50.1684,50.1686
EURTRY,20251219,202900,50.1677,50.1677,50.1638,50.1638
EURTRY,20251219,203000,50.1640,50.1649,50.1640,50.1649
EURTRY,20251219,203100,50.1653,50.1660,50.1651,50.1651
EURTRY,20251219,203200,50.1650,50.1650,50.1650,50.1650
EURTRY,20251219,203300,50.1642,50.1642,50.1642,50.1642
EURTRY,20251219,203400,50.1642,50.1642,50.1642,50.1642
EURTRY,20251219,203500,50.1655,50.1655,50.1642,50.1642
EURTRY,20251219,203600,50.1642,50.1642,50.1642,50.1642
EURTRY,20251219,203700,50.1642,50.1642,50.1642,50.1642
EURTRY,20251219,203800,50.1627,50.1627,50.1627,50.1627
EURTRY,20251219,203900,50.1627,50.1627,50.1607,50.1607
EURTRY,20251219,204000,50.1607,50.1607,50.1604,50.1604
EURTRY,20251219,204100,50.1601,50.1601,50.1598,50.1598
EURTRY,20251219,204200,50.1595,50.1595,50.1583,50.1583
EURTRY,20251219,204300,50.1582,50.1607,50.1582,50.1607
EURTRY,20251219,204400,50.1620,50.1641,50.1620,50.1639
EURTRY,20251219,204500,50.1636,50.1636,50.1633,50.1633
EURTRY,20251219,204600,50.1633,50.1654,50.1633,50.1654
EURTRY,20251219,204700,50.1650,50.1653,50.1650,50.1653
EURTRY,20251219,204800,50.1654,50.1666,50.1654,50.1666
EURTRY,20251219,204900,50.1690,50.1693,50.1680,50.1693
EURTRY,20251219,205000,50.1697,50.1711,50.1697,50.1711
EURTRY,20251219,205100,50.1716,50.1724,50.1716,50.1719
EURTRY,20251219,205200,50.1715,50.1715,50.1713,50.1713
EURTRY,20251219,205300,50.1704,50.1704,50.1695,50.1695
EURTRY,20251219,205400,50.1713,50.1713,50.1713,50.1713
EURTRY,20251219,205500,50.1718,50.1718,50.1718,50.1718
EURTRY,20251219,205600,50.1705,50.1737,50.1705,50.1737
EURTRY,20251219,205700,50.1737,50.1737,50.1737,50.1737
EURTRY,20251219,205800,50.1745,50.1805,50.1745,50.1805
EURTRY,20251219,205900,50.1823,50.1823,50.1783,50.1783
EURTRY,20251219,210000,50.1777,50.1777,50.1777,50.1777
EURTRY,20251219,210100,50.1771,50.1771,50.1734,50.1756
EURTRY,20251219,210200,50.1765,50.1776,50.1765,50.1776
EURTRY,20251219,210300,50.1825,50.1838,50.1808,50.1808
EURTRY,20251219,210400,50.1800,50.1800,50.1788,50.1788
EURTRY,20251219,210500,50.1785,50.1785,50.1785,50.1785
EURTRY,20251219,210600,50.1785,50.1785,50.1748,50.1748
EURTRY,20251219,210700,50.1709,50.1709,50.1689,50.1689
EURTRY,20251219,210800,50.1688,50.1688,50.1688,50.1688
EURTRY,20251219,210900,50.1688,50.1688,50.1688,50.1688
EURTRY,20251219,211000,50.1595,50.1595,50.1595,50.1595
EURTRY,20251219,211100,50.1595,50.1595,50.1595,50.1595
EURTRY,20251219,211200,50.1573,50.1573,50.1573,50.1573
EURTRY,20251219,211300,50.1573,50.1578,50.1573,50.1578
EURTRY,20251219,211400,50.1584,50.1584,50.1581,50.1581
EURTRY,20251219,211500,50.1579,50.1592,50.1579,50.1592
EURTRY,20251219,211600,50.1592,50.1592,50.1592,50.1592
EURTRY,20251219,211700,50.1592,50.1621,50.1592,50.1621
EURTRY,20251219,211800,50.1620,50.1620,50.1419,50.1419
EURTRY,20251219,211900,50.1421,50.1421,50.1421,50.1421
EURTRY,20251219,212000,50.1421,50.1421,50.1421,50.1421
EURTRY,20251219,212100,50.1421,50.1421,50.1421,50.1421
EURTRY,20251219,212200,50.1421,50.1421,50.1374,50.1374
EURTRY,20251219,212300,50.1374,50.1374,50.1374,50.1374
EURTRY,20251219,212400,50.1509,50.1521,50.1509,50.1521
EURTRY,20251219,212500,50.1516,50.1516,50.1496,50.1496
EURTRY,20251219,212600,50.1369,50.1369,50.1360,50.1360
EURTRY,20251219,212700,50.1357,50.1357,50.1349,50.1349
EURTRY,20251219,212800,50.1345,50.1556,50.1345,50.1543
EURTRY,20251219,212900,50.1542,50.1542,50.1510,50.1511
EURTRY,20251219,213000,50.1514,50.1517,50.1513,50.1515
EURTRY,20251219,213100,50.1516,50.1528,50.1516,50.1525
EURTRY,20251219,213200,50.1523,50.1523,50.1513,50.1513
EURTRY,20251219,213300,50.1511,50.1511,50.1497,50.1497
EURTRY,20251219,213400,50.1496,50.1496,50.1470,50.1470
EURTRY,20251219,213500,50.1471,50.1472,50.1471,50.1472
EURTRY,20251219,213600,50.1479,50.1482,50.1478,50.1482
EURTRY,20251219,213700,50.1488,50.1510,50.1488,50.1510
EURTRY,20251219,213800,50.1522,50.1559,50.1522,50.1558
EURTRY,20251219,213900,50.1559,50.1564,50.1559,50.1564
EURTRY,20251219,214000,50.1567,50.1578,50.1567,50.1578
EURTRY,20251219,214100,50.1585,50.1585,50.1579,50.1579
EURTRY,20251219,214200,50.1579,50.1579,50.1579,50.1579
EURTRY,20251219,214300,50.1574,50.1575,50.1567,50.1567
EURTRY,20251219,214400,50.1563,50.1563,50.1562,50.1562
EURTRY,20251219,214500,50.1571,50.1571,50.1568,50.1568
EURTRY,20251219,214600,50.1565,50.1565,50.1561,50.1562
EURTRY,20251219,214700,50.1562,50.1562,50.1562,50.1562
EURTRY,20251219,214800,50.1565,50.1565,50.1565,50.1565
EURTRY,20251219,214900,50.1565,50.1565,50.1556,50.1556
EURTRY,20251219,215000,50.1553,50.1553,50.1511,50.1511
EURTRY,20251219,215100,50.1503,50.1503,50.1454,50.1454
EURTRY,20251219,215200,50.1444,50.1464,50.1444,50.1464
EURTRY,20251219,215300,50.1466,50.1474,50.1350,50.1350
EURTRY,20251219,215400,50.1322,50.1322,50.1258,50.1258
EURTRY,20251219,215500,50.1252,50.1252,50.1187,50.1187
EURTRY,20251219,215600,50.1167,50.1167,50.1091,50.1095
EURTRY,20251219,215700,50.1131,50.1208,50.1131,50.1208
EURTRY,20251219,215800,50.1213,50.1223,50.1205,50.1205
EURTRY,20251219,215900,50.1202,50.1202,50.1179,50.1183
EURTRY,20251219,220000,50.1180,50.1203,50.1180,50.1198
EURTRY,20251219,220100,50.1195,50.1226,50.1190,50.1226
EURTRY,20251219,220200,50.1245,50.1281,50.1245,50.1281
EURTRY,20251219,220300,50.1288,50.1307,50.1288,50.1307
EURTRY,20251219,220400,50.1308,50.1325,50.1308,50.1325
EURTRY,20251219,220500,50.1327,50.1327,50.1312,50.1312
EURTRY,20251219,220600,50.1305,50.1308,50.1293,50.1308
EURTRY,20251219,220700,50.1315,50.1333,50.1315,50.1328
EURTRY,20251219,220800,50.1325,50.1325,50.1301,50.1301
EURTRY,20251219,220900,50.1275,50.1275,50.1268,50.1268
EURTRY,20251219,221000,50.1262,50.1262,50.1251,50.1251
EURTRY,20251219,221100,50.1252,50.1253,50.1252,50.1253
EURTRY,20251219,221200,50.1260,50.1260,50.1243,50.1243
EURTRY,20251219,221300,50.1240,50.1240,50.1240,50.1240
EURTRY,20251219,221400,50.1243,50.1246,50.1243,50.1246
EURTRY,20251219,221500,50.1246,50.1246,50.1246,50.1246
EURTRY,20251219,221600,50.1246,50.1246,50.1246,50.1246
EURTRY,20251219,221700,50.1246,50.1328,50.1246,50.1326
EURTRY,20251219,221800,50.1325,50.1325,50.1295,50.1295
EURTRY,20251219,221900,50.1298,50.1298,50.1298,50.1298
EURTRY,20251219,222000,50.1298,50.1300,50.1298,50.1300
EURTRY,20251219,222100,50.1300,50.1300,50.1300,50.1300
EURTRY,20251219,222200,50.1300,50.1300,50.1300,50.1300
EURTRY,20251219,222300,50.1324,50.1324,50.1322,50.1322
EURTRY,20251219,222400,50.1322,50.1322,50.1322,50.1322
EURTRY,20251219,222500,50.1322,50.1322,50.1322,50.1322
EURTRY,20251219,222600,50.1322,50.1322,50.1322,50.1322
EURTRY,20251219,222700,50.1322,50.1322,50.1322,50.1322
EURTRY,20251219,222800,50.1304,50.1304,50.1304,50.1304
EURTRY,20251219,222900,50.1300,50.1300,50.1278,50.1278
EURTRY,20251219,223000,50.1283,50.1309,50.1283,50.1309
EURTRY,20251219,223100,50.1307,50.1307,50.1304,50.1304
EURTRY,20251219,223200,50.1302,50.1302,50.1302,50.1302
EURTRY,20251219,223300,50.1302,50.1302,50.1302,50.1302
EURTRY,20251219,223400,50.1266,50.1266,50.1230,50.1230
EURTRY,20251219,223500,50.1163,50.1163,50.1153,50.1153
EURTRY,20251219,223600,50.1150,50.1156,50.1146,50.1156
EURTRY,20251219,223700,50.1162,50.1180,50.1162,50.1180
EURTRY,20251219,223800,50.1180,50.1180,50.1160,50.1160
EURTRY,20251219,223900,50.1149,50.1149,50.1149,50.1149
EURTRY,20251219,224000,50.1149,50.1207,50.1149,50.1207
EURTRY,20251219,224100,50.1226,50.1256,50.1226,50.1256
EURTRY,20251219,224200,50.1256,50.1256,50.1256,50.1256
EURTRY,20251219,224300,50.1254,50.1271,50.1254,50.1257
EURTRY,20251219,224400,50.1196,50.1196,50.1158,50.1158
EURTRY,20251219,224500,50.1154,50.1233,50.1154,50.1233
EURTRY,20251219,224600,50.1236,50.1266,50.1155,50.1155
EURTRY,20251219,224700,50.1154,50.1182,50.1154,50.1168
EURTRY,20251219,224800,50.1078,50.1078,50.0995,50.0995
EURTRY,20251219,224900,50.1013,50.1061,50.1013,50.1061
EURTRY,20251219,225000,50.1061,50.1061,50.1061,50.1061
EURTRY,20251219,225100,50.1066,50.1066,50.0921,50.0921
EURTRY,20251219,225200,50.0918,50.1034,50.0910,50.1034
EURTRY,20251219,225300,50.1060,50.1123,50.1030,50.1036
EURTRY,20251219,225400,50.1039,50.1039,50.1014,50.1017
EURTRY,20251219,225500,50.0971,50.0971,50.0881,50.0881
EURTRY,20251219,225600,50.0846,50.0846,50.0820,50.0820
EURTRY,20251219,225700,50.0809,50.0819,50.0796,50.0819
EURTRY,20251219,225800,50.0838,50.0868,50.0838,50.0868
EURTRY,20251219,225900,50.0906,50.0919,50.0890,50.0890
EURAUD,20251219,000100,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,000200,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,000300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,000400,1.7726,1.7728,1.7726,1.7727
EURAUD,20251219,000500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,000600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,000700,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,000800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,000900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,001000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,001100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,001200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,001300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,001400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,001500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,001600,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,001700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,001800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,001900,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,002000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,002100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,002200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,002300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,002400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,002500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,002600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,002700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,002800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,002900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,003000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,003100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,003200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,003900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,004400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,004500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,004600,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,004700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,004900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005200,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,005900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,010000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,010100,1.7724,1.7724,1.7721,1.7721
EURAUD,20251219,010200,1.7722,1.7724,1.7722,1.7724
EURAUD,20251219,010300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,010400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,010500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,010600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,010700,1.7724,1.7725,1.7724,1.7724
EURAUD,20251219,010800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,010900,1.7723,1.7723,1.7721,1.7721
EURAUD,20251219,011000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,011100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,011200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251219,011300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,011400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,011500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,011600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,011700,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,011800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,011900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,012000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,012100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,012200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,012300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,012400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,012500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,012600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,012700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,012800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,012900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,013000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,013100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,013200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251219,013300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,013400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,013500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,013600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,013700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,013800,1.7719,1.7719,1.7717,1.7718
EURAUD,20251219,013900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251219,014000,1.7717,1.7718,1.7717,1.7718
EURAUD,20251219,014100,1.7717,1.7718,1.7717,1.7717
EURAUD,20251219,014200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251219,014300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251219,014400,1.7715,1.7715,1.7714,1.7714
EURAUD,20251219,014500,1.7713,1.7714,1.7713,1.7714
EURAUD,20251219,014600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,014700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,014800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251219,014900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,015000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,015100,1.7710,1.7710,1.7709,1.7710
EURAUD,20251219,015200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251219,015300,1.7711,1.7711,1.7709,1.7709
EURAUD,20251219,015400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,015500,1.7708,1.7708,1.7705,1.7707
EURAUD,20251219,015600,1.7706,1.7707,1.7706,1.7706
EURAUD,20251219,015700,1.7706,1.7706,1.7704,1.7704
EURAUD,20251219,015800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251219,015900,1.7705,1.7705,1.7704,1.7704
EURAUD,20251219,020000,1.7705,1.7706,1.7705,1.7706
EURAUD,20251219,020100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,020200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251219,020300,1.7707,1.7709,1.7707,1.7709
EURAUD,20251219,020400,1.7710,1.7712,1.7710,1.7712
EURAUD,20251219,020500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,020600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,020700,1.7710,1.7713,1.7710,1.7713
EURAUD,20251219,020800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251219,020900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,021000,1.7713,1.7713,1.7710,1.7710
EURAUD,20251219,021100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,021200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,021300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,021400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,021500,1.7713,1.7715,1.7713,1.7715
EURAUD,20251219,021600,1.7714,1.7714,1.7711,1.7711
EURAUD,20251219,021700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,021800,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,021900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,022000,1.7710,1.7712,1.7710,1.7712
EURAUD,20251219,022100,1.7713,1.7714,1.7713,1.7714
EURAUD,20251219,022200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251219,022300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251219,022400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251219,022500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251219,022600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251219,022700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251219,022800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251219,022900,1.7718,1.7718,1.7717,1.7717
EURAUD,20251219,023000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251219,023100,1.7718,1.7720,1.7718,1.7720
EURAUD,20251219,023200,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,023300,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,023400,1.7722,1.7722,1.7720,1.7720
EURAUD,20251219,023500,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,023600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,023700,1.7724,1.7724,1.7721,1.7721
EURAUD,20251219,023800,1.7720,1.7720,1.7719,1.7719
EURAUD,20251219,023900,1.7718,1.7718,1.7717,1.7717
EURAUD,20251219,024000,1.7716,1.7718,1.7716,1.7718
EURAUD,20251219,024100,1.7719,1.7720,1.7719,1.7720
EURAUD,20251219,024200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,024300,1.7719,1.7720,1.7719,1.7720
EURAUD,20251219,024400,1.7720,1.7721,1.7720,1.7721
EURAUD,20251219,024500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251219,024600,1.7721,1.7722,1.7721,1.7721
EURAUD,20251219,024700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,024800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,024900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,025000,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,025100,1.7722,1.7723,1.7722,1.7723
EURAUD,20251219,025200,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,025300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,025400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251219,025500,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,025600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,025700,1.7722,1.7723,1.7722,1.7723
EURAUD,20251219,025800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,025900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,030000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,030100,1.7725,1.7728,1.7725,1.7728
EURAUD,20251219,030200,1.7729,1.7729,1.7725,1.7725
EURAUD,20251219,030300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,030400,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,030500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,030600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,030700,1.7728,1.7728,1.7726,1.7726
EURAUD,20251219,030800,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,030900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,031000,1.7725,1.7725,1.7723,1.7723
EURAUD,20251219,031100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,031200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,031300,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,031400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,031500,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,031600,1.7729,1.7731,1.7729,1.7731
EURAUD,20251219,031700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,031800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,031900,1.7732,1.7732,1.7731,1.7731
EURAUD,20251219,032000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,032100,1.7730,1.7735,1.7730,1.7735
EURAUD,20251219,032200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,032300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251219,032400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,032500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251219,032600,1.7734,1.7734,1.7729,1.7730
EURAUD,20251219,032700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251219,032800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,032900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,033000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,033100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,033200,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,033300,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,033400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,033500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,033600,1.7729,1.7731,1.7729,1.7731
EURAUD,20251219,033700,1.7732,1.7732,1.7731,1.7731
EURAUD,20251219,033800,1.7732,1.7733,1.7732,1.7733
EURAUD,20251219,033900,1.7733,1.7733,1.7731,1.7731
EURAUD,20251219,034000,1.7730,1.7730,1.7728,1.7728
EURAUD,20251219,034100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,034200,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,034300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,034400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,034500,1.7729,1.7729,1.7728,1.7729
EURAUD,20251219,034600,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,034700,1.7732,1.7733,1.7732,1.7732
EURAUD,20251219,034800,1.7733,1.7733,1.7732,1.7732
EURAUD,20251219,034900,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,035000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,035100,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,035200,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,035300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,035400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,035500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,035600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,035700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,035800,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,035900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,040000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,040100,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,040200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,040300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,040400,1.7732,1.7732,1.7729,1.7729
EURAUD,20251219,040500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,040600,1.7727,1.7730,1.7727,1.7730
EURAUD,20251219,040700,1.7729,1.7732,1.7729,1.7732
EURAUD,20251219,040800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,040900,1.7733,1.7733,1.7731,1.7731
EURAUD,20251219,041000,1.7730,1.7732,1.7730,1.7732
EURAUD,20251219,041100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,041200,1.7733,1.7733,1.7730,1.7730
EURAUD,20251219,041300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,041400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,041500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,041600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,041700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,041800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,041900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,042000,1.7728,1.7733,1.7728,1.7733
EURAUD,20251219,042100,1.7732,1.7734,1.7732,1.7734
EURAUD,20251219,042200,1.7733,1.7733,1.7726,1.7726
EURAUD,20251219,042300,1.7727,1.7729,1.7726,1.7726
EURAUD,20251219,042400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,042500,1.7727,1.7730,1.7727,1.7730
EURAUD,20251219,042600,1.7729,1.7729,1.7725,1.7725
EURAUD,20251219,042700,1.7724,1.7724,1.7720,1.7720
EURAUD,20251219,042800,1.7719,1.7721,1.7719,1.7721
EURAUD,20251219,042900,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,043000,1.7724,1.7726,1.7724,1.7726
EURAUD,20251219,043100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,043200,1.7725,1.7725,1.7722,1.7722
EURAUD,20251219,043300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,043400,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,043500,1.7726,1.7726,1.7723,1.7723
EURAUD,20251219,043600,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,043700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,043800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,043900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,044000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,044100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,044200,1.7720,1.7720,1.7719,1.7719
EURAUD,20251219,044300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,044400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,044500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,044600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,044700,1.7721,1.7722,1.7721,1.7721
EURAUD,20251219,044800,1.7722,1.7722,1.7721,1.7721
EURAUD,20251219,044900,1.7720,1.7721,1.7719,1.7721
EURAUD,20251219,045000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,045100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,045200,1.7720,1.7721,1.7720,1.7721
EURAUD,20251219,045300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,045400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,045500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,045600,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,045700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,045800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,045900,1.7726,1.7726,1.7725,1.7726
EURAUD,20251219,050000,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,050100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,050200,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,050300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,050400,1.7727,1.7727,1.7726,1.7727
EURAUD,20251219,050500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,050600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,050700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,050800,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,050900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,051000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,051100,1.7725,1.7728,1.7725,1.7728
EURAUD,20251219,051200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,051300,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,051400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,051500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,051600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,051700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,051800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,051900,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,052000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,052100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,052200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,052300,1.7724,1.7726,1.7724,1.7726
EURAUD,20251219,052400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,052500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,052600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,052700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,052800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,052900,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,053000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053400,1.7724,1.7724,1.7722,1.7722
EURAUD,20251219,053500,1.7722,1.7725,1.7722,1.7725
EURAUD,20251219,053600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,053800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,053900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,054000,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,054100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,054200,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,054300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,054400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,054500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,054600,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,054700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,054800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,054900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,055000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,055100,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,055200,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,055300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,055400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,055500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,055600,1.7730,1.7730,1.7728,1.7729
EURAUD,20251219,055700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,055800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,055900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,060000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,060100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,060200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,060300,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,060400,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,060500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,060600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,060700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,060800,1.7730,1.7731,1.7729,1.7729
EURAUD,20251219,060900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,061000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,061100,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,061200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,061300,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,061400,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,061500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,061600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,061700,1.7732,1.7736,1.7732,1.7736
EURAUD,20251219,061800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,061900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251219,062100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,062200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,062300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,062400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,062900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,063000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,063100,1.7735,1.7735,1.7732,1.7732
EURAUD,20251219,063200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,063300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251219,063400,1.7734,1.7734,1.7733,1.7733
EURAUD,20251219,063500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,063600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251219,063700,1.7736,1.7738,1.7736,1.7738
EURAUD,20251219,063800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,063900,1.7736,1.7736,1.7734,1.7734
EURAUD,20251219,064000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,064200,1.7732,1.7734,1.7732,1.7734
EURAUD,20251219,064300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,064800,1.7731,1.7732,1.7729,1.7732
EURAUD,20251219,064900,1.7733,1.7734,1.7733,1.7734
EURAUD,20251219,065000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,065100,1.7734,1.7734,1.7731,1.7731
EURAUD,20251219,065200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,065300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,065400,1.7732,1.7733,1.7732,1.7733
EURAUD,20251219,065500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,065600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251219,065700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,065800,1.7737,1.7739,1.7737,1.7739
EURAUD,20251219,065900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,070000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,070100,1.7740,1.7740,1.7739,1.7740
EURAUD,20251219,070200,1.7742,1.7742,1.7740,1.7740
EURAUD,20251219,070300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251219,070400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251219,070500,1.7738,1.7739,1.7738,1.7739
EURAUD,20251219,070600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251219,070700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251219,070800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251219,070900,1.7738,1.7739,1.7738,1.7738
EURAUD,20251219,071000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251219,071100,1.7739,1.7739,1.7736,1.7736
EURAUD,20251219,071200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251219,071300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,071400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,071500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,071600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251219,071700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251219,071800,1.7734,1.7734,1.7733,1.7733
EURAUD,20251219,071900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,072000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,072100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,072200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,072300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,072400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,072500,1.7731,1.7732,1.7731,1.7732
EURAUD,20251219,072600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251219,072700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,072800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,072900,1.7732,1.7732,1.7730,1.7730
EURAUD,20251219,073000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,073100,1.7732,1.7732,1.7731,1.7732
EURAUD,20251219,073200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,073300,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,073400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,073500,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,073600,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,073700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,073800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,073900,1.7730,1.7731,1.7730,1.7730
EURAUD,20251219,074000,1.7729,1.7729,1.7727,1.7728
EURAUD,20251219,074100,1.7729,1.7730,1.7726,1.7727
EURAUD,20251219,074200,1.7728,1.7729,1.7728,1.7729
EURAUD,20251219,074300,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,074400,1.7732,1.7733,1.7732,1.7733
EURAUD,20251219,074500,1.7732,1.7733,1.7732,1.7733
EURAUD,20251219,074600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251219,074700,1.7736,1.7738,1.7736,1.7737
EURAUD,20251219,074800,1.7736,1.7736,1.7734,1.7734
EURAUD,20251219,074900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251219,075000,1.7737,1.7739,1.7737,1.7739
EURAUD,20251219,075100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,075200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,075300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251219,075400,1.7739,1.7739,1.7738,1.7739
EURAUD,20251219,075500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251219,075600,1.7738,1.7740,1.7738,1.7739
EURAUD,20251219,075700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,075800,1.7739,1.7739,1.7738,1.7739
EURAUD,20251219,075900,1.7738,1.7739,1.7738,1.7739
EURAUD,20251219,080000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251219,080100,1.7739,1.7740,1.7739,1.7740
EURAUD,20251219,080200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,080300,1.7741,1.7741,1.7740,1.7740
EURAUD,20251219,080400,1.7739,1.7739,1.7738,1.7738
EURAUD,20251219,080500,1.7737,1.7737,1.7733,1.7733
EURAUD,20251219,080600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251219,080700,1.7730,1.7731,1.7728,1.7728
EURAUD,20251219,080800,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,080900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,081000,1.7726,1.7727,1.7725,1.7725
EURAUD,20251219,081100,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,081200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,081300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,081400,1.7728,1.7728,1.7727,1.7728
EURAUD,20251219,081500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,081600,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,081700,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,081800,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,081900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,082000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,082100,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,082200,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,082300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,082400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,082500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,082600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,082700,1.7727,1.7727,1.7724,1.7725
EURAUD,20251219,082800,1.7726,1.7728,1.7726,1.7728
EURAUD,20251219,082900,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,083000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,083100,1.7729,1.7730,1.7729,1.7729
EURAUD,20251219,083200,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,083300,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,083400,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,083500,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,083600,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,083700,1.7727,1.7729,1.7727,1.7729
EURAUD,20251219,083800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,083900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,084000,1.7729,1.7730,1.7728,1.7730
EURAUD,20251219,084100,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,084200,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,084300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,084400,1.7729,1.7731,1.7729,1.7731
EURAUD,20251219,084500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,084600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251219,084700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,084800,1.7733,1.7733,1.7730,1.7730
EURAUD,20251219,084900,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,085000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,085100,1.7729,1.7730,1.7729,1.7729
EURAUD,20251219,085200,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,085300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,085400,1.7729,1.7730,1.7729,1.7729
EURAUD,20251219,085500,1.7730,1.7733,1.7730,1.7733
EURAUD,20251219,085600,1.7732,1.7732,1.7730,1.7730
EURAUD,20251219,085700,1.7729,1.7729,1.7726,1.7726
EURAUD,20251219,085800,1.7725,1.7725,1.7724,1.7725
EURAUD,20251219,085900,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,090000,1.7727,1.7728,1.7726,1.7726
EURAUD,20251219,090100,1.7725,1.7727,1.7725,1.7726
EURAUD,20251219,090200,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,090300,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,090400,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,090500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,090600,1.7723,1.7725,1.7723,1.7725
EURAUD,20251219,090700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,090800,1.7724,1.7724,1.7722,1.7722
EURAUD,20251219,090900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251219,091000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,091100,1.7722,1.7722,1.7720,1.7721
EURAUD,20251219,091200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,091300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,091400,1.7725,1.7726,1.7725,1.7725
EURAUD,20251219,091500,1.7724,1.7724,1.7723,1.7724
EURAUD,20251219,091600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,091700,1.7724,1.7727,1.7724,1.7727
EURAUD,20251219,091800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,091900,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,092000,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,092100,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,092200,1.7729,1.7731,1.7729,1.7731
EURAUD,20251219,092300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,092400,1.7729,1.7733,1.7729,1.7732
EURAUD,20251219,092500,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,092600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,092700,1.7731,1.7731,1.7730,1.7730
EURAUD,20251219,092800,1.7729,1.7729,1.7728,1.7729
EURAUD,20251219,092900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,093000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,093100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,093200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,093300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,093400,1.7727,1.7727,1.7726,1.7727
EURAUD,20251219,093500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,093600,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,093700,1.7726,1.7728,1.7726,1.7728
EURAUD,20251219,093800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,093900,1.7727,1.7728,1.7727,1.7727
EURAUD,20251219,094000,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,094100,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,094200,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,094300,1.7728,1.7729,1.7728,1.7729
EURAUD,20251219,094400,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,094500,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,094600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,094700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,094800,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,094900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,095000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,095100,1.7723,1.7723,1.7719,1.7719
EURAUD,20251219,095200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,095300,1.7718,1.7718,1.7715,1.7715
EURAUD,20251219,095400,1.7715,1.7716,1.7715,1.7715
EURAUD,20251219,095500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251219,095600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251219,095700,1.7719,1.7720,1.7719,1.7720
EURAUD,20251219,095800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,095900,1.7720,1.7720,1.7719,1.7720
EURAUD,20251219,100000,1.7721,1.7724,1.7721,1.7724
EURAUD,20251219,100100,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,100200,1.7723,1.7725,1.7723,1.7725
EURAUD,20251219,100300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,100400,1.7723,1.7727,1.7723,1.7726
EURAUD,20251219,100500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,100600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,100700,1.7725,1.7725,1.7723,1.7723
EURAUD,20251219,100800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,100900,1.7724,1.7726,1.7724,1.7725
EURAUD,20251219,101000,1.7724,1.7724,1.7723,1.7724
EURAUD,20251219,101100,1.7723,1.7723,1.7722,1.7723
EURAUD,20251219,101200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,101300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,101400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,101500,1.7724,1.7725,1.7724,1.7724
EURAUD,20251219,101600,1.7723,1.7726,1.7723,1.7726
EURAUD,20251219,101700,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,101800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,101900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,102000,1.7722,1.7723,1.7721,1.7721
EURAUD,20251219,102100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,102200,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,102300,1.7721,1.7721,1.7720,1.7721
EURAUD,20251219,102400,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,102500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,102600,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,102700,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,102800,1.7728,1.7728,1.7726,1.7726
EURAUD,20251219,102900,1.7727,1.7727,1.7726,1.7727
EURAUD,20251219,103000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,103100,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,103200,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,103300,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,103400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,103500,1.7727,1.7728,1.7726,1.7728
EURAUD,20251219,103600,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,103700,1.7724,1.7725,1.7723,1.7723
EURAUD,20251219,103800,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,103900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251219,104000,1.7720,1.7721,1.7720,1.7721
EURAUD,20251219,104100,1.7720,1.7722,1.7720,1.7722
EURAUD,20251219,104200,1.7723,1.7724,1.7723,1.7723
EURAUD,20251219,104300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,104400,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,104500,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,104600,1.7723,1.7726,1.7723,1.7724
EURAUD,20251219,104700,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,104800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,104900,1.7721,1.7721,1.7719,1.7719
EURAUD,20251219,105000,1.7718,1.7720,1.7718,1.7720
EURAUD,20251219,105100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251219,105200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251219,105300,1.7717,1.7717,1.7716,1.7717
EURAUD,20251219,105400,1.7718,1.7718,1.7716,1.7718
EURAUD,20251219,105500,1.7719,1.7720,1.7719,1.7720
EURAUD,20251219,105600,1.7721,1.7722,1.7721,1.7722
EURAUD,20251219,105700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,105800,1.7723,1.7723,1.7721,1.7722
EURAUD,20251219,105900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,110000,1.7720,1.7720,1.7718,1.7718
EURAUD,20251219,110100,1.7717,1.7721,1.7717,1.7721
EURAUD,20251219,110200,1.7720,1.7725,1.7720,1.7725
EURAUD,20251219,110300,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,110400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,110500,1.7724,1.7724,1.7722,1.7722
EURAUD,20251219,110600,1.7723,1.7725,1.7723,1.7725
EURAUD,20251219,110700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,110800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,110900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,111000,1.7723,1.7723,1.7721,1.7721
EURAUD,20251219,111100,1.7720,1.7721,1.7720,1.7721
EURAUD,20251219,111200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,111300,1.7723,1.7723,1.7722,1.7723
EURAUD,20251219,111400,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,111500,1.7722,1.7722,1.7721,1.7721
EURAUD,20251219,111600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,111700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,111800,1.7722,1.7723,1.7722,1.7723
EURAUD,20251219,111900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,112000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,112100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251219,112200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,112300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,112400,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,112500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,112600,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,112700,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,112800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,112900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,113000,1.7724,1.7726,1.7724,1.7726
EURAUD,20251219,113100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,113200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,113300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,113400,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,113500,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,113600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,113700,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,113800,1.7722,1.7722,1.7720,1.7720
EURAUD,20251219,113900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,114000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,114100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,114200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,114300,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,114400,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,114500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,114600,1.7720,1.7720,1.7717,1.7717
EURAUD,20251219,114700,1.7718,1.7719,1.7718,1.7719
EURAUD,20251219,114800,1.7719,1.7719,1.7718,1.7719
EURAUD,20251219,114900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251219,115000,1.7720,1.7722,1.7720,1.7722
EURAUD,20251219,115100,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,115200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,115300,1.7720,1.7720,1.7718,1.7719
EURAUD,20251219,115400,1.7722,1.7723,1.7722,1.7723
EURAUD,20251219,115500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,115600,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,115700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,115800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,115900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,120000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,120100,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,120200,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,120300,1.7727,1.7727,1.7726,1.7727
EURAUD,20251219,120400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,120500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,120600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,120700,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,120800,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,120900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,121000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,121100,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,121200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251219,121300,1.7729,1.7730,1.7728,1.7728
EURAUD,20251219,121400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,121500,1.7725,1.7726,1.7725,1.7725
EURAUD,20251219,121600,1.7724,1.7724,1.7722,1.7722
EURAUD,20251219,121700,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,121800,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,121900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,122000,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,122100,1.7723,1.7725,1.7723,1.7725
EURAUD,20251219,122200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,122300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,122400,1.7726,1.7726,1.7725,1.7726
EURAUD,20251219,122500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,122600,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,122700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,122800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,122900,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,123000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,123100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,123200,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,123300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,123400,1.7724,1.7724,1.7722,1.7722
EURAUD,20251219,123500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,123600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,123700,1.7721,1.7723,1.7721,1.7723
EURAUD,20251219,123800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,123900,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,124000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,124100,1.7727,1.7727,1.7726,1.7727
EURAUD,20251219,124200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,124300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,124400,1.7728,1.7730,1.7728,1.7730
EURAUD,20251219,124500,1.7729,1.7729,1.7728,1.7729
EURAUD,20251219,124600,1.7730,1.7730,1.7729,1.7730
EURAUD,20251219,124700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,124800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,124900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251219,125000,1.7730,1.7730,1.7725,1.7726
EURAUD,20251219,125100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,125200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,125300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,125400,1.7728,1.7728,1.7727,1.7728
EURAUD,20251219,125500,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,125600,1.7728,1.7728,1.7727,1.7727
EURAUD,20251219,125700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,125800,1.7728,1.7728,1.7725,1.7725
EURAUD,20251219,125900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,130000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,130100,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,130200,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,130300,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,130400,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,130500,1.7724,1.7726,1.7724,1.7726
EURAUD,20251219,130600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,130700,1.7727,1.7728,1.7727,1.7727
EURAUD,20251219,130800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,130900,1.7727,1.7728,1.7727,1.7727
EURAUD,20251219,131000,1.7728,1.7729,1.7728,1.7729
EURAUD,20251219,131100,1.7729,1.7730,1.7729,1.7730
EURAUD,20251219,131200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,131300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,131400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,131500,1.7730,1.7730,1.7729,1.7729
EURAUD,20251219,131600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,131700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,131800,1.7727,1.7727,1.7726,1.7726
EURAUD,20251219,131900,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,132000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,132100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,132200,1.7725,1.7725,1.7724,1.7725
EURAUD,20251219,132300,1.7726,1.7727,1.7726,1.7726
EURAUD,20251219,132400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,132500,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,132600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,132700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,132800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,132900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,133000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,133100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,133200,1.7725,1.7726,1.7725,1.7726
EURAUD,20251219,133300,1.7726,1.7726,1.7725,1.7726
EURAUD,20251219,133400,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,133500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,133600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,133700,1.7726,1.7726,1.7723,1.7723
EURAUD,20251219,133800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,133900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,134000,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,134100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,134200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,134300,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,134400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251219,134500,1.7724,1.7725,1.7724,1.7725
EURAUD,20251219,134600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,134700,1.7727,1.7727,1.7724,1.7725
EURAUD,20251219,134800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,134900,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,135000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,135100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251219,135200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251219,135300,1.7718,1.7721,1.7718,1.7721
EURAUD,20251219,135400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,135500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251219,135600,1.7722,1.7722,1.7721,1.7722
EURAUD,20251219,135700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,135800,1.7722,1.7724,1.7722,1.7724
EURAUD,20251219,135900,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,140000,1.7726,1.7728,1.7726,1.7728
EURAUD,20251219,140100,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,140200,1.7724,1.7725,1.7723,1.7725
EURAUD,20251219,140300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,140400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,140500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,140600,1.7725,1.7725,1.7723,1.7724
EURAUD,20251219,140700,1.7725,1.7730,1.7725,1.7730
EURAUD,20251219,140800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,140900,1.7731,1.7732,1.7731,1.7732
EURAUD,20251219,141000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251219,141100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251219,141200,1.7734,1.7734,1.7732,1.7732
EURAUD,20251219,141300,1.7733,1.7733,1.7731,1.7731
EURAUD,20251219,141400,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,141500,1.7730,1.7730,1.7725,1.7725
EURAUD,20251219,141600,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,141700,1.7726,1.7726,1.7724,1.7725
EURAUD,20251219,141800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,141900,1.7724,1.7724,1.7723,1.7724
EURAUD,20251219,142000,1.7724,1.7725,1.7724,1.7724
EURAUD,20251219,142100,1.7725,1.7726,1.7724,1.7724
EURAUD,20251219,142200,1.7725,1.7725,1.7723,1.7723
EURAUD,20251219,142300,1.7724,1.7726,1.7724,1.7726
EURAUD,20251219,142400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251219,142500,1.7728,1.7729,1.7728,1.7729
EURAUD,20251219,142600,1.7728,1.7730,1.7728,1.7730
EURAUD,20251219,142700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,142800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,142900,1.7726,1.7728,1.7726,1.7728
EURAUD,20251219,143000,1.7727,1.7728,1.7726,1.7727
EURAUD,20251219,143100,1.7726,1.7728,1.7726,1.7727
EURAUD,20251219,143200,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,143300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,143400,1.7726,1.7726,1.7723,1.7724
EURAUD,20251219,143500,1.7725,1.7725,1.7722,1.7724
EURAUD,20251219,143600,1.7723,1.7725,1.7723,1.7725
EURAUD,20251219,143700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,143800,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,143900,1.7728,1.7729,1.7728,1.7728
EURAUD,20251219,144000,1.7727,1.7727,1.7725,1.7726
EURAUD,20251219,144100,1.7725,1.7725,1.7723,1.7724
EURAUD,20251219,144200,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,144300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251219,144400,1.7728,1.7728,1.7727,1.7728
EURAUD,20251219,144500,1.7727,1.7727,1.7725,1.7725
EURAUD,20251219,144600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251219,144700,1.7726,1.7727,1.7725,1.7727
EURAUD,20251219,144800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251219,144900,1.7728,1.7728,1.7726,1.7726
EURAUD,20251219,145000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,145100,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,145200,1.7726,1.7726,1.7725,1.7725
EURAUD,20251219,145300,1.7725,1.7725,1.7724,1.7724
EURAUD,20251219,145400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,145500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251219,145600,1.7722,1.7724,1.7722,1.7724
EURAUD,20251219,145700,1.7725,1.7725,1.7724,1.7725
EURAUD,20251219,145800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251219,145900,1.7724,1.7725,1.7724,1.7724
EURAUD,20251219,150000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251219,150100,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,150200,1.7723,1.7723,1.7721,1.7722
EURAUD,20251219,150300,1.7723,1.7727,1.7723,1.7727
EURAUD,20251219,150400,1.7728,1.7731,1.7728,1.7731
EURAUD,20251219,150500,1.7732,1.7732,1.7729,1.7729
EURAUD,20251219,150600,1.7727,1.7730,1.7727,1.7730
EURAUD,20251219,150700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251219,150800,1.7731,1.7732,1.7731,1.7732
EURAUD,20251219,150900,1.7731,1.7731,1.7730,1.7731
EURAUD,20251219,151000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,151100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251219,151200,1.7730,1.7731,1.7730,1.7731
EURAUD,20251219,151300,1.7730,1.7730,1.7728,1.7728
EURAUD,20251219,151400,1.7729,1.7729,1.7728,1.7728
EURAUD,20251219,151500,1.7727,1.7731,1.7727,1.7731
EURAUD,20251219,151600,1.7732,1.7732,1.7728,1.7729
EURAUD,20251219,151700,1.7730,1.7730,1.7727,1.7727
EURAUD,20251219,151800,1.7728,1.7733,1.7728,1.7733
EURAUD,20251219,151900,1.7734,1.7738,1.7734,1.7738
EURAUD,20251219,152000,1.7737,1.7740,1.7737,1.7740
EURAUD,20251219,152100,1.7741,1.7741,1.7740,1.7740
EURAUD,20251219,152200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251219,152300,1.7738,1.7740,1.7738,1.7740
EURAUD,20251219,152400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251219,152500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251219,152600,1.7740,1.7742,1.7740,1.7742
EURAUD,20251219,152700,1.7743,1.7743,1.7742,1.7743
EURAUD,20251219,152800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251219,152900,1.7741,1.7741,1.7738,1.7738
EURAUD,20251219,153000,1.7737,1.7737,1.7733,1.7733
EURAUD,20251219,153100,1.7732,1.7735,1.7732,1.7732
EURAUD,20251219,153200,1.7731,1.7732,1.7730,1.7730
EURAUD,20251219,153300,1.7729,1.7729,1.7726,1.7727
EURAUD,20251219,153400,1.7728,1.7729,1.7726,1.7727
EURAUD,20251219,153500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251219,153600,1.7726,1.7726,1.7724,1.7724
EURAUD,20251219,153700,1.7723,1.7724,1.7723,1.7724
EURAUD,20251219,153800,1.7725,1.7727,1.7725,1.7727
EURAUD,20251219,153900,1.7728,1.7728,1.7724,1.7724
EURAUD,20251219,154000,1.7723,1.7724,1.7723,1.7723
EURAUD,20251219,154100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251219,154200,1.7722,1.7722,1.7720,1.7720
EURAUD,20251219,154300,1.7719,1.7719,1.7715,1.7716
EURAUD,20251219,154400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251219,154500,1.7715,1.7715,1.7714,1.7714
EURAUD,20251219,154600,1.7713,1.7718,1.7712,1.7718
EURAUD,20251219,154700,1.7719,1.7719,1.7716,1.7717
EURAUD,20251219,154800,1.7716,1.7716,1.7714,1.7714
EURAUD,20251219,154900,1.7713,1.7714,1.7713,1.7713
EURAUD,20251219,155000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,155100,1.7710,1.7710,1.7708,1.7710
EURAUD,20251219,155200,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,155300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,155400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,155500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,155600,1.7710,1.7711,1.7710,1.7710
EURAUD,20251219,155700,1.7709,1.7709,1.7705,1.7705
EURAUD,20251219,155800,1.7704,1.7704,1.7702,1.7702
EURAUD,20251219,155900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251219,160000,1.7704,1.7704,1.7703,1.7703
EURAUD,20251219,160100,1.7702,1.7702,1.7697,1.7697
EURAUD,20251219,160200,1.7696,1.7697,1.7696,1.7696
EURAUD,20251219,160300,1.7697,1.7701,1.7697,1.7701
EURAUD,20251219,160400,1.7702,1.7702,1.7697,1.7698
EURAUD,20251219,160500,1.7700,1.7701,1.7700,1.7700
EURAUD,20251219,160600,1.7699,1.7700,1.7698,1.7699
EURAUD,20251219,160700,1.7700,1.7700,1.7697,1.7697
EURAUD,20251219,160800,1.7698,1.7702,1.7698,1.7702
EURAUD,20251219,160900,1.7703,1.7705,1.7698,1.7698
EURAUD,20251219,161000,1.7697,1.7700,1.7697,1.7700
EURAUD,20251219,161100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251219,161200,1.7700,1.7702,1.7700,1.7701
EURAUD,20251219,161300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251219,161400,1.7700,1.7700,1.7698,1.7698
EURAUD,20251219,161500,1.7698,1.7698,1.7697,1.7697
EURAUD,20251219,161600,1.7696,1.7698,1.7696,1.7697
EURAUD,20251219,161700,1.7696,1.7697,1.7696,1.7697
EURAUD,20251219,161800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251219,161900,1.7696,1.7698,1.7696,1.7698
EURAUD,20251219,162000,1.7699,1.7701,1.7699,1.7701
EURAUD,20251219,162100,1.7702,1.7702,1.7700,1.7700
EURAUD,20251219,162200,1.7699,1.7699,1.7697,1.7699
EURAUD,20251219,162300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251219,162400,1.7701,1.7701,1.7697,1.7697
EURAUD,20251219,162500,1.7698,1.7698,1.7697,1.7698
EURAUD,20251219,162600,1.7699,1.7701,1.7699,1.7701
EURAUD,20251219,162700,1.7702,1.7704,1.7702,1.7704
EURAUD,20251219,162800,1.7705,1.7706,1.7703,1.7703
EURAUD,20251219,162900,1.7702,1.7702,1.7698,1.7699
EURAUD,20251219,163000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251219,163100,1.7698,1.7701,1.7697,1.7701
EURAUD,20251219,163200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251219,163300,1.7698,1.7698,1.7696,1.7696
EURAUD,20251219,163400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251219,163500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251219,163600,1.7697,1.7697,1.7695,1.7696
EURAUD,20251219,163700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251219,163800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251219,163900,1.7695,1.7695,1.7694,1.7694
EURAUD,20251219,164000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251219,164100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251219,164200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251219,164300,1.7693,1.7695,1.7693,1.7695
EURAUD,20251219,164400,1.7696,1.7699,1.7696,1.7698
EURAUD,20251219,164500,1.7697,1.7698,1.7697,1.7697
EURAUD,20251219,164600,1.7698,1.7699,1.7698,1.7698
EURAUD,20251219,164700,1.7699,1.7699,1.7698,1.7699
EURAUD,20251219,164800,1.7698,1.7700,1.7698,1.7700
EURAUD,20251219,164900,1.7701,1.7706,1.7701,1.7705
EURAUD,20251219,165000,1.7706,1.7710,1.7706,1.7710
EURAUD,20251219,165100,1.7711,1.7711,1.7710,1.7711
EURAUD,20251219,165200,1.7712,1.7714,1.7712,1.7714
EURAUD,20251219,165300,1.7713,1.7714,1.7713,1.7713
EURAUD,20251219,165400,1.7714,1.7714,1.7712,1.7714
EURAUD,20251219,165500,1.7713,1.7714,1.7712,1.7714
EURAUD,20251219,165600,1.7713,1.7721,1.7713,1.7720
EURAUD,20251219,165700,1.7719,1.7719,1.7716,1.7717
EURAUD,20251219,165800,1.7718,1.7718,1.7716,1.7718
EURAUD,20251219,165900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251219,170000,1.7715,1.7715,1.7712,1.7713
EURAUD,20251219,170100,1.7714,1.7716,1.7714,1.7715
EURAUD,20251219,170200,1.7714,1.7714,1.7711,1.7712
EURAUD,20251219,170300,1.7711,1.7711,1.7709,1.7710
EURAUD,20251219,170400,1.7712,1.7714,1.7712,1.7714
EURAUD,20251219,170500,1.7714,1.7714,1.7713,1.7713
EURAUD,20251219,170600,1.7712,1.7713,1.7711,1.7712
EURAUD,20251219,170700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251219,170800,1.7708,1.7709,1.7708,1.7708
EURAUD,20251219,170900,1.7709,1.7709,1.7707,1.7707
EURAUD,20251219,171000,1.7708,1.7708,1.7707,1.7708
EURAUD,20251219,171100,1.7709,1.7709,1.7708,1.7709
EURAUD,20251219,171200,1.7708,1.7708,1.7707,1.7708
EURAUD,20251219,171300,1.7707,1.7707,1.7705,1.7705
EURAUD,20251219,171400,1.7706,1.7706,1.7704,1.7704
EURAUD,20251219,171500,1.7703,1.7704,1.7703,1.7704
EURAUD,20251219,171600,1.7703,1.7704,1.7703,1.7704
EURAUD,20251219,171700,1.7703,1.7704,1.7703,1.7703
EURAUD,20251219,171800,1.7702,1.7702,1.7701,1.7701
EURAUD,20251219,171900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251219,172000,1.7703,1.7704,1.7703,1.7704
EURAUD,20251219,172100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251219,172200,1.7703,1.7703,1.7701,1.7702
EURAUD,20251219,172300,1.7701,1.7701,1.7699,1.7700
EURAUD,20251219,172400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251219,172500,1.7699,1.7703,1.7699,1.7703
EURAUD,20251219,172600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251219,172700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,172800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251219,172900,1.7702,1.7704,1.7702,1.7704
EURAUD,20251219,173000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251219,173100,1.7702,1.7702,1.7701,1.7702
EURAUD,20251219,173200,1.7703,1.7703,1.7702,1.7702
EURAUD,20251219,173300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251219,173400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251219,173500,1.7702,1.7703,1.7702,1.7702
EURAUD,20251219,173600,1.7703,1.7704,1.7703,1.7704
EURAUD,20251219,173700,1.7705,1.7705,1.7704,1.7704
EURAUD,20251219,173800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251219,173900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,174000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,174100,1.7707,1.7708,1.7707,1.7707
EURAUD,20251219,174200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,174300,1.7708,1.7708,1.7707,1.7707
EURAUD,20251219,174400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,174500,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,174600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,174700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,174800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,174900,1.7709,1.7712,1.7709,1.7712
EURAUD,20251219,175000,1.7713,1.7713,1.7712,1.7712
EURAUD,20251219,175100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,175200,1.7711,1.7711,1.7709,1.7709
EURAUD,20251219,175300,1.7708,1.7708,1.7707,1.7708
EURAUD,20251219,175400,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,175500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,175600,1.7710,1.7713,1.7710,1.7713
EURAUD,20251219,175700,1.7714,1.7716,1.7714,1.7716
EURAUD,20251219,175800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251219,175900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251219,180000,1.7715,1.7715,1.7714,1.7714
EURAUD,20251219,180100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,180200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,180300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,180400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,180500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,180600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,180700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,180800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,180900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,181000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,181100,1.7710,1.7711,1.7709,1.7709
EURAUD,20251219,181200,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,181300,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,181400,1.7708,1.7709,1.7707,1.7709
EURAUD,20251219,181500,1.7710,1.7712,1.7710,1.7711
EURAUD,20251219,181600,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,181700,1.7710,1.7711,1.7709,1.7711
EURAUD,20251219,181800,1.7710,1.7710,1.7708,1.7708
EURAUD,20251219,181900,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,182000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,182100,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,182200,1.7707,1.7709,1.7707,1.7709
EURAUD,20251219,182300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,182400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,182500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,182600,1.7709,1.7709,1.7708,1.7709
EURAUD,20251219,182700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,182800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,182900,1.7712,1.7712,1.7710,1.7710
EURAUD,20251219,183000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,183100,1.7710,1.7712,1.7710,1.7712
EURAUD,20251219,183200,1.7712,1.7713,1.7712,1.7713
EURAUD,20251219,183300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,183400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,183500,1.7714,1.7714,1.7712,1.7712
EURAUD,20251219,183600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,183700,1.7713,1.7714,1.7713,1.7713
EURAUD,20251219,183800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,183900,1.7711,1.7712,1.7710,1.7712
EURAUD,20251219,184000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,184100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,184200,1.7712,1.7712,1.7711,1.7712
EURAUD,20251219,184300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251219,184400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,184500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,184600,1.7713,1.7713,1.7711,1.7711
EURAUD,20251219,184700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,184800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,184900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,185000,1.7710,1.7711,1.7709,1.7709
EURAUD,20251219,185100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,185200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,185300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,185400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,185500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,185600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,185700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,185800,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,185900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,190000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,190100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,190200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,190300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,190400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,190500,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,190600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,190700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,190800,1.7710,1.7710,1.7708,1.7709
EURAUD,20251219,190900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251219,191000,1.7710,1.7711,1.7709,1.7711
EURAUD,20251219,191100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,191200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,191300,1.7710,1.7710,1.7708,1.7708
EURAUD,20251219,191400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,191500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,191600,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,191700,1.7711,1.7711,1.7709,1.7709
EURAUD,20251219,191800,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,191900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,192000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,192100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,192200,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,192300,1.7707,1.7707,1.7706,1.7706
EURAUD,20251219,192400,1.7705,1.7709,1.7705,1.7709
EURAUD,20251219,192500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,192600,1.7710,1.7710,1.7708,1.7708
EURAUD,20251219,192700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,192800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,192900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,193000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,193100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,193200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,193300,1.7706,1.7706,1.7703,1.7703
EURAUD,20251219,193400,1.7704,1.7706,1.7704,1.7705
EURAUD,20251219,193500,1.7704,1.7706,1.7704,1.7706
EURAUD,20251219,193600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,193700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,193800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,193900,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,194000,1.7711,1.7711,1.7710,1.7710
EURAUD,20251219,194100,1.7711,1.7712,1.7711,1.7712
EURAUD,20251219,194200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,194300,1.7711,1.7711,1.7710,1.7711
EURAUD,20251219,194400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251219,194500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,194600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251219,194700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,194800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251219,194900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,195000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,195100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,195200,1.7713,1.7714,1.7713,1.7714
EURAUD,20251219,195300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,195400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,195500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,195600,1.7713,1.7713,1.7711,1.7711
EURAUD,20251219,195700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,195800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,195900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,200000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,200100,1.7712,1.7712,1.7710,1.7710
EURAUD,20251219,200200,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,200300,1.7707,1.7708,1.7706,1.7708
EURAUD,20251219,200400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,200500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,200600,1.7708,1.7708,1.7706,1.7706
EURAUD,20251219,200700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,200800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,200900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,201000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,201100,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,201200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,201300,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,201400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,201500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,201600,1.7705,1.7705,1.7704,1.7705
EURAUD,20251219,201700,1.7705,1.7705,1.7704,1.7704
EURAUD,20251219,201800,1.7705,1.7707,1.7705,1.7707
EURAUD,20251219,201900,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,202000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,202100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,202200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,202300,1.7709,1.7709,1.7708,1.7709
EURAUD,20251219,202400,1.7710,1.7710,1.7709,1.7710
EURAUD,20251219,202500,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,202600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,202700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,202800,1.7708,1.7709,1.7708,1.7708
EURAUD,20251219,202900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,203000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,203100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,203200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,203300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,203400,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,203500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,203600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251219,203700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,203800,1.7705,1.7705,1.7704,1.7704
EURAUD,20251219,203900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251219,204000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251219,204100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251219,204200,1.7706,1.7707,1.7706,1.7706
EURAUD,20251219,204300,1.7707,1.7707,1.7705,1.7705
EURAUD,20251219,204400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,204500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,204600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,204700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251219,204800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251219,204900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,205500,1.7706,1.7706,1.7705,1.7705
EURAUD,20251219,205600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,205800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,205900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251219,210000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,210100,1.7707,1.7708,1.7707,1.7707
EURAUD,20251219,210200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251219,210300,1.7706,1.7707,1.7706,1.7706
EURAUD,20251219,210400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,210500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,210600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,210700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,210800,1.7707,1.7709,1.7707,1.7709
EURAUD,20251219,210900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,211000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,211100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,211200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,211300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,211400,1.7708,1.7709,1.7708,1.7708
EURAUD,20251219,211500,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,211600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251219,211700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,211800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,211900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,212000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,212100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,212200,1.7708,1.7708,1.7706,1.7706
EURAUD,20251219,212300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,212400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,212500,1.7707,1.7707,1.7706,1.7706
EURAUD,20251219,212600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,212700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,212800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,212900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251219,213000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251219,213100,1.7704,1.7705,1.7704,1.7705
EURAUD,20251219,213200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,213300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251219,213400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251219,213500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,213600,1.7706,1.7707,1.7706,1.7707
EURAUD,20251219,213700,1.7708,1.7708,1.7707,1.7707
EURAUD,20251219,213800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,213900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,214000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251219,214100,1.7706,1.7708,1.7706,1.7708
EURAUD,20251219,214200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251219,214300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,214400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251219,214500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,214600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,214700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,214800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,214900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,215000,1.7708,1.7708,1.7707,1.7708
EURAUD,20251219,215100,1.7709,1.7709,1.7708,1.7708
EURAUD,20251219,215200,1.7708,1.7709,1.7708,1.7709
EURAUD,20251219,215300,1.7708,1.7709,1.7708,1.7708
EURAUD,20251219,215400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,215500,1.7707,1.7709,1.7707,1.7709
EURAUD,20251219,215600,1.7708,1.7711,1.7708,1.7711
EURAUD,20251219,215700,1.7712,1.7713,1.7712,1.7712
EURAUD,20251219,215800,1.7711,1.7712,1.7711,1.7711
EURAUD,20251219,215900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,220000,1.7711,1.7711,1.7709,1.7709
EURAUD,20251219,220100,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,220200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,220300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251219,220400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,220500,1.7711,1.7712,1.7711,1.7712
EURAUD,20251219,220600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,220700,1.7712,1.7713,1.7712,1.7713
EURAUD,20251219,220800,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,220900,1.7711,1.7712,1.7711,1.7711
EURAUD,20251219,221000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,221100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,221200,1.7710,1.7710,1.7709,1.7709
EURAUD,20251219,221300,1.7709,1.7710,1.7709,1.7710
EURAUD,20251219,221400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,221500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,221600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,221700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,221800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,221900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,222000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,222100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,222200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251219,222300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,222400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,222500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,222600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,222700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,222800,1.7710,1.7712,1.7710,1.7712
EURAUD,20251219,222900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,223000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,223100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251219,223200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,223300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251219,223400,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,223500,1.7711,1.7711,1.7708,1.7708
EURAUD,20251219,223600,1.7709,1.7711,1.7709,1.7711
EURAUD,20251219,223700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,223800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251219,223900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,224000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251219,224100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,224200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,224300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,224400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251219,224500,1.7711,1.7713,1.7711,1.7713
EURAUD,20251219,224600,1.7713,1.7714,1.7713,1.7714
EURAUD,20251219,224700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251219,224800,1.7715,1.7715,1.7714,1.7714
EURAUD,20251219,224900,1.7714,1.7714,1.7713,1.7714
EURAUD,20251219,225000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251219,225100,1.7715,1.7716,1.7715,1.7716
EURAUD,20251219,225200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251219,225300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251219,225400,1.7716,1.7717,1.7716,1.7716
EURAUD,20251219,225500,1.7715,1.7715,1.7713,1.7713
EURAUD,20251219,225600,1.7712,1.7712,1.7711,1.7711
EURAUD,20251219,225700,1.7710,1.7710,1.7708,1.7708
EURAUD,20251219,225800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251219,225900,1.7709,1.7709,1.7707,1.7707
EURNZD,20251219,000100,2.0307,2.0307,2.0304,2.0304
EURNZD,20251219,000200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251219,000300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,000400,2.0303,2.0305,2.0303,2.0305
EURNZD,20251219,000500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251219,000600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251219,000700,2.0304,2.0304,2.0303,2.0303
EURNZD,20251219,000800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,000900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,001000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251219,001100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,001200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251219,001300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251219,001400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,001500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,001600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,001700,2.0292,2.0293,2.0292,2.0293
EURNZD,20251219,001800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251219,001900,2.0293,2.0294,2.0293,2.0294
EURNZD,20251219,002000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002600,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002700,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,002900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,003000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251219,003100,2.0301,2.0304,2.0301,2.0304
EURNZD,20251219,003200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251219,003300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251219,003400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,003500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,003600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,003700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,003800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,003900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,004000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,004100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,004200,2.0302,2.0302,2.0301,2.0301
EURNZD,20251219,004300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,004900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,005800,2.0303,2.0303,2.0298,2.0298
EURNZD,20251219,005900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251219,010000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251219,010100,2.0298,2.0298,2.0287,2.0290
EURNZD,20251219,010200,2.0291,2.0292,2.0291,2.0292
EURNZD,20251219,010300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,010400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251219,010500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251219,010600,2.0295,2.0298,2.0295,2.0298
EURNZD,20251219,010700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251219,010800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251219,010900,2.0297,2.0297,2.0296,2.0296
EURNZD,20251219,011000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251219,011100,2.0296,2.0296,2.0296,2.0296
EURNZD,20251219,011200,2.0300,2.0300,2.0299,2.0299
EURNZD,20251219,011300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251219,011400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251219,011500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251219,011600,2.0305,2.0305,2.0303,2.0303
EURNZD,20251219,011700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251219,011800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,011900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,012000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,012100,2.0305,2.0305,2.0303,2.0303
EURNZD,20251219,012200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,012300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,012400,2.0304,2.0305,2.0304,2.0305
EURNZD,20251219,012500,2.0305,2.0306,2.0305,2.0306
EURNZD,20251219,012600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251219,012700,2.0307,2.0307,2.0305,2.0305
EURNZD,20251219,012800,2.0304,2.0304,2.0303,2.0303
EURNZD,20251219,012900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,013000,2.0305,2.0305,2.0304,2.0305
EURNZD,20251219,013100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,013200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251219,013300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251219,013400,2.0306,2.0306,2.0305,2.0305
EURNZD,20251219,013500,2.0303,2.0303,2.0301,2.0301
EURNZD,20251219,013600,2.0301,2.0301,2.0300,2.0300
EURNZD,20251219,013700,2.0299,2.0300,2.0299,2.0299
EURNZD,20251219,013800,2.0298,2.0299,2.0298,2.0299
EURNZD,20251219,013900,2.0300,2.0300,2.0299,2.0299
EURNZD,20251219,014000,2.0301,2.0302,2.0301,2.0302
EURNZD,20251219,014100,2.0303,2.0303,2.0301,2.0301
EURNZD,20251219,014200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,014300,2.0301,2.0301,2.0300,2.0300
EURNZD,20251219,014400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251219,014500,2.0299,2.0299,2.0297,2.0297
EURNZD,20251219,014600,2.0297,2.0297,2.0294,2.0294
EURNZD,20251219,014700,2.0294,2.0294,2.0293,2.0293
EURNZD,20251219,014800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,014900,2.0292,2.0292,2.0288,2.0288
EURNZD,20251219,015000,2.0287,2.0287,2.0285,2.0285
EURNZD,20251219,015100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251219,015200,2.0286,2.0286,2.0285,2.0285
EURNZD,20251219,015300,2.0286,2.0286,2.0285,2.0285
EURNZD,20251219,015400,2.0284,2.0284,2.0283,2.0283
EURNZD,20251219,015500,2.0284,2.0284,2.0283,2.0284
EURNZD,20251219,015600,2.0283,2.0283,2.0282,2.0282
EURNZD,20251219,015700,2.0282,2.0282,2.0281,2.0281
EURNZD,20251219,015800,2.0281,2.0281,2.0278,2.0278
EURNZD,20251219,015900,2.0277,2.0277,2.0275,2.0275
EURNZD,20251219,020000,2.0276,2.0279,2.0276,2.0279
EURNZD,20251219,020100,2.0278,2.0279,2.0278,2.0279
EURNZD,20251219,020200,2.0278,2.0280,2.0278,2.0280
EURNZD,20251219,020300,2.0281,2.0285,2.0281,2.0284
EURNZD,20251219,020400,2.0285,2.0287,2.0285,2.0287
EURNZD,20251219,020500,2.0288,2.0288,2.0284,2.0284
EURNZD,20251219,020600,2.0283,2.0283,2.0282,2.0283
EURNZD,20251219,020700,2.0284,2.0286,2.0284,2.0285
EURNZD,20251219,020800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251219,020900,2.0284,2.0284,2.0283,2.0283
EURNZD,20251219,021000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251219,021100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251219,021200,2.0281,2.0282,2.0281,2.0282
EURNZD,20251219,021300,2.0283,2.0283,2.0282,2.0283
EURNZD,20251219,021400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251219,021500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251219,021600,2.0281,2.0281,2.0279,2.0279
EURNZD,20251219,021700,2.0278,2.0280,2.0278,2.0279
EURNZD,20251219,021800,2.0277,2.0277,2.0275,2.0275
EURNZD,20251219,021900,2.0275,2.0278,2.0275,2.0278
EURNZD,20251219,022000,2.0279,2.0281,2.0279,2.0281
EURNZD,20251219,022100,2.0282,2.0283,2.0282,2.0283
EURNZD,20251219,022200,2.0284,2.0284,2.0284,2.0284
EURNZD,20251219,022300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251219,022400,2.0284,2.0285,2.0284,2.0285
EURNZD,20251219,022500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251219,022600,2.0286,2.0288,2.0286,2.0288
EURNZD,20251219,022700,2.0289,2.0291,2.0289,2.0291
EURNZD,20251219,022800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251219,022900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251219,023000,2.0293,2.0293,2.0292,2.0292
EURNZD,20251219,023100,2.0293,2.0297,2.0293,2.0297
EURNZD,20251219,023200,2.0298,2.0299,2.0296,2.0296
EURNZD,20251219,023300,2.0297,2.0297,2.0295,2.0296
EURNZD,20251219,023400,2.0297,2.0298,2.0296,2.0297
EURNZD,20251219,023500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251219,023600,2.0299,2.0300,2.0299,2.0300
EURNZD,20251219,023700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251219,023800,2.0298,2.0298,2.0296,2.0296
EURNZD,20251219,023900,2.0297,2.0297,2.0295,2.0296
EURNZD,20251219,024000,2.0295,2.0296,2.0295,2.0296
EURNZD,20251219,024100,2.0297,2.0299,2.0297,2.0299
EURNZD,20251219,024200,2.0299,2.0299,2.0298,2.0298
EURNZD,20251219,024300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251219,024400,2.0300,2.0301,2.0300,2.0301
EURNZD,20251219,024500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251219,024600,2.0300,2.0302,2.0300,2.0302
EURNZD,20251219,024700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,024800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,024900,2.0303,2.0305,2.0303,2.0305
EURNZD,20251219,025000,2.0304,2.0304,2.0303,2.0303
EURNZD,20251219,025100,2.0304,2.0305,2.0304,2.0305
EURNZD,20251219,025200,2.0306,2.0309,2.0306,2.0309
EURNZD,20251219,025300,2.0308,2.0308,2.0303,2.0303
EURNZD,20251219,025400,2.0302,2.0302,2.0301,2.0301
EURNZD,20251219,025500,2.0300,2.0301,2.0300,2.0301
EURNZD,20251219,025600,2.0300,2.0301,2.0300,2.0301
EURNZD,20251219,025700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251219,025800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,025900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251219,030000,2.0303,2.0305,2.0303,2.0305
EURNZD,20251219,030100,2.0306,2.0307,2.0306,2.0307
EURNZD,20251219,030200,2.0306,2.0306,2.0305,2.0306
EURNZD,20251219,030300,2.0305,2.0305,2.0302,2.0302
EURNZD,20251219,030400,2.0303,2.0306,2.0303,2.0306
EURNZD,20251219,030500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251219,030600,2.0308,2.0309,2.0308,2.0309
EURNZD,20251219,030700,2.0308,2.0308,2.0306,2.0306
EURNZD,20251219,030800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,030900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251219,031000,2.0302,2.0303,2.0302,2.0303
EURNZD,20251219,031100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251219,031200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251219,031300,2.0303,2.0304,2.0303,2.0304
EURNZD,20251219,031400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251219,031500,2.0305,2.0306,2.0305,2.0306
EURNZD,20251219,031600,2.0306,2.0308,2.0306,2.0308
EURNZD,20251219,031700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251219,031800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251219,031900,2.0306,2.0309,2.0306,2.0309
EURNZD,20251219,032000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251219,032100,2.0310,2.0312,2.0310,2.0312
EURNZD,20251219,032200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251219,032300,2.0313,2.0314,2.0313,2.0314
EURNZD,20251219,032400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251219,032500,2.0314,2.0314,2.0312,2.0312
EURNZD,20251219,032600,2.0311,2.0311,2.0310,2.0310
EURNZD,20251219,032700,2.0311,2.0311,2.0310,2.0310
EURNZD,20251219,032800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251219,032900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251219,033000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251219,033100,2.0306,2.0311,2.0306,2.0311
EURNZD,20251219,033200,2.0310,2.0311,2.0310,2.0311
EURNZD,20251219,033300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251219,033400,2.0310,2.0312,2.0310,2.0311
EURNZD,20251219,033500,2.0310,2.0310,2.0309,2.0309
EURNZD,20251219,033600,2.0309,2.0310,2.0309,2.0310
EURNZD,20251219,033700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251219,033800,2.0315,2.0317,2.0315,2.0317
EURNZD,20251219,033900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251219,034000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,034100,2.0311,2.0313,2.0311,2.0313
EURNZD,20251219,034200,2.0314,2.0316,2.0314,2.0315
EURNZD,20251219,034300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,034400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,034500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,034600,2.0316,2.0317,2.0316,2.0317
EURNZD,20251219,034700,2.0320,2.0320,2.0319,2.0320
EURNZD,20251219,034800,2.0321,2.0321,2.0319,2.0319
EURNZD,20251219,034900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251219,035000,2.0317,2.0319,2.0317,2.0319
EURNZD,20251219,035100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251219,035200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251219,035300,2.0315,2.0316,2.0315,2.0316
EURNZD,20251219,035400,2.0317,2.0318,2.0317,2.0318
EURNZD,20251219,035500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251219,035600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251219,035700,2.0320,2.0323,2.0320,2.0322
EURNZD,20251219,035800,2.0320,2.0320,2.0320,2.0320
EURNZD,20251219,035900,2.0319,2.0320,2.0319,2.0319
EURNZD,20251219,040000,2.0318,2.0319,2.0318,2.0319
EURNZD,20251219,040100,2.0320,2.0320,2.0320,2.0320
EURNZD,20251219,040200,2.0320,2.0321,2.0320,2.0321
EURNZD,20251219,040300,2.0322,2.0323,2.0322,2.0323
EURNZD,20251219,040400,2.0323,2.0323,2.0321,2.0321
EURNZD,20251219,040500,2.0319,2.0319,2.0318,2.0318
EURNZD,20251219,040600,2.0317,2.0319,2.0316,2.0319
EURNZD,20251219,040700,2.0320,2.0323,2.0320,2.0323
EURNZD,20251219,040800,2.0324,2.0327,2.0324,2.0327
EURNZD,20251219,040900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,041000,2.0327,2.0329,2.0327,2.0329
EURNZD,20251219,041100,2.0329,2.0329,2.0328,2.0328
EURNZD,20251219,041200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,041300,2.0327,2.0327,2.0322,2.0322
EURNZD,20251219,041400,2.0322,2.0322,2.0322,2.0322
EURNZD,20251219,041500,2.0322,2.0324,2.0322,2.0324
EURNZD,20251219,041600,2.0325,2.0325,2.0325,2.0325
EURNZD,20251219,041700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251219,041800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,041900,2.0325,2.0325,2.0325,2.0325
EURNZD,20251219,042000,2.0326,2.0329,2.0326,2.0329
EURNZD,20251219,042100,2.0327,2.0329,2.0327,2.0327
EURNZD,20251219,042200,2.0328,2.0328,2.0321,2.0321
EURNZD,20251219,042300,2.0322,2.0323,2.0320,2.0320
EURNZD,20251219,042400,2.0321,2.0321,2.0319,2.0319
EURNZD,20251219,042500,2.0320,2.0321,2.0320,2.0321
EURNZD,20251219,042600,2.0320,2.0320,2.0316,2.0316
EURNZD,20251219,042700,2.0315,2.0315,2.0312,2.0312
EURNZD,20251219,042800,2.0311,2.0315,2.0311,2.0315
EURNZD,20251219,042900,2.0316,2.0316,2.0315,2.0316
EURNZD,20251219,043000,2.0317,2.0320,2.0317,2.0320
EURNZD,20251219,043100,2.0319,2.0321,2.0319,2.0319
EURNZD,20251219,043200,2.0318,2.0318,2.0315,2.0315
EURNZD,20251219,043300,2.0315,2.0316,2.0315,2.0316
EURNZD,20251219,043400,2.0317,2.0320,2.0317,2.0319
EURNZD,20251219,043500,2.0318,2.0318,2.0317,2.0318
EURNZD,20251219,043600,2.0319,2.0319,2.0317,2.0317
EURNZD,20251219,043700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251219,043800,2.0317,2.0317,2.0315,2.0316
EURNZD,20251219,043900,2.0317,2.0317,2.0316,2.0316
EURNZD,20251219,044000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251219,044100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,044200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251219,044300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251219,044400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251219,044500,2.0313,2.0314,2.0313,2.0314
EURNZD,20251219,044600,2.0313,2.0314,2.0313,2.0314
EURNZD,20251219,044700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,044800,2.0315,2.0316,2.0315,2.0316
EURNZD,20251219,044900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,045000,2.0315,2.0317,2.0315,2.0316
EURNZD,20251219,045100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251219,045200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251219,045300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251219,045400,2.0317,2.0317,2.0317,2.0317
EURNZD,20251219,045500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251219,045600,2.0318,2.0318,2.0318,2.0318
EURNZD,20251219,045700,2.0319,2.0322,2.0319,2.0322
EURNZD,20251219,045800,2.0324,2.0325,2.0324,2.0325
EURNZD,20251219,045900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,050000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,050100,2.0327,2.0329,2.0327,2.0329
EURNZD,20251219,050200,2.0330,2.0330,2.0327,2.0327
EURNZD,20251219,050300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,050400,2.0326,2.0327,2.0326,2.0327
EURNZD,20251219,050500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,050600,2.0327,2.0328,2.0327,2.0328
EURNZD,20251219,050700,2.0329,2.0329,2.0328,2.0328
EURNZD,20251219,050800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,050900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,051000,2.0327,2.0328,2.0327,2.0328
EURNZD,20251219,051100,2.0329,2.0330,2.0329,2.0330
EURNZD,20251219,051200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,051300,2.0330,2.0330,2.0329,2.0329
EURNZD,20251219,051400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251219,051500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,051600,2.0331,2.0333,2.0331,2.0333
EURNZD,20251219,051700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,051800,2.0334,2.0334,2.0333,2.0334
EURNZD,20251219,051900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,052000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,052100,2.0332,2.0333,2.0332,2.0333
EURNZD,20251219,052200,2.0333,2.0335,2.0333,2.0335
EURNZD,20251219,052300,2.0336,2.0337,2.0336,2.0337
EURNZD,20251219,052400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,052500,2.0336,2.0336,2.0335,2.0335
EURNZD,20251219,052600,2.0334,2.0334,2.0332,2.0333
EURNZD,20251219,052700,2.0334,2.0335,2.0334,2.0335
EURNZD,20251219,052800,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,052900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,053000,2.0334,2.0334,2.0332,2.0332
EURNZD,20251219,053100,2.0332,2.0332,2.0330,2.0330
EURNZD,20251219,053200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251219,053300,2.0328,2.0328,2.0327,2.0327
EURNZD,20251219,053400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,053500,2.0325,2.0325,2.0322,2.0322
EURNZD,20251219,053600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251219,053700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251219,053800,2.0323,2.0327,2.0323,2.0326
EURNZD,20251219,053900,2.0326,2.0326,2.0325,2.0325
EURNZD,20251219,054000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251219,054100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251219,054200,2.0324,2.0324,2.0324,2.0324
EURNZD,20251219,054300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251219,054400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,054500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,054600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251219,054700,2.0325,2.0326,2.0325,2.0326
EURNZD,20251219,054800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,054900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251219,055000,2.0327,2.0327,2.0326,2.0326
EURNZD,20251219,055100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251219,055200,2.0328,2.0329,2.0328,2.0329
EURNZD,20251219,055300,2.0329,2.0329,2.0329,2.0329
EURNZD,20251219,055400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251219,055500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251219,055600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,055700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,055800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,055900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,060000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,060100,2.0330,2.0333,2.0330,2.0333
EURNZD,20251219,060200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,060300,2.0335,2.0335,2.0333,2.0333
EURNZD,20251219,060400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,060500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,060600,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,060700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,060800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,060900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,061000,2.0338,2.0340,2.0338,2.0340
EURNZD,20251219,061100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,061200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,061300,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,061400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,061500,2.0340,2.0342,2.0340,2.0342
EURNZD,20251219,061600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,061700,2.0343,2.0344,2.0343,2.0344
EURNZD,20251219,061800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,061900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251219,062000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251219,062100,2.0345,2.0345,2.0343,2.0343
EURNZD,20251219,062200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,062300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,062400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,062500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,062600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,062700,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,062800,2.0343,2.0343,2.0341,2.0341
EURNZD,20251219,062900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,063000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,063100,2.0341,2.0341,2.0338,2.0338
EURNZD,20251219,063200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,063300,2.0337,2.0339,2.0337,2.0339
EURNZD,20251219,063400,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,063500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,063600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,063700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,063800,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,063900,2.0341,2.0341,2.0338,2.0338
EURNZD,20251219,064000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,064100,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,064200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,064300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,064400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,064500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,064600,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,064700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,064800,2.0336,2.0337,2.0336,2.0337
EURNZD,20251219,064900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,065000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,065100,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,065200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,065300,2.0338,2.0338,2.0336,2.0336
EURNZD,20251219,065400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,065500,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,065600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,065700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,065800,2.0340,2.0343,2.0340,2.0343
EURNZD,20251219,065900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,070000,2.0344,2.0345,2.0344,2.0345
EURNZD,20251219,070100,2.0346,2.0347,2.0346,2.0347
EURNZD,20251219,070200,2.0346,2.0346,2.0344,2.0344
EURNZD,20251219,070300,2.0343,2.0344,2.0341,2.0341
EURNZD,20251219,070400,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,070500,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,070600,2.0342,2.0342,2.0341,2.0341
EURNZD,20251219,070700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,070800,2.0341,2.0341,2.0340,2.0340
EURNZD,20251219,070900,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,071000,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,071100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,071200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,071300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,071400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,071500,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,071600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,071700,2.0339,2.0339,2.0338,2.0339
EURNZD,20251219,071800,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,071900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,072000,2.0337,2.0337,2.0333,2.0333
EURNZD,20251219,072100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,072200,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,072300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251219,072400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,072500,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,072600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,072700,2.0332,2.0332,2.0331,2.0331
EURNZD,20251219,072800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,072900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,073000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,073100,2.0330,2.0334,2.0330,2.0334
EURNZD,20251219,073200,2.0335,2.0335,2.0334,2.0334
EURNZD,20251219,073300,2.0333,2.0333,2.0332,2.0332
EURNZD,20251219,073400,2.0331,2.0332,2.0331,2.0332
EURNZD,20251219,073500,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,073600,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,073700,2.0334,2.0335,2.0334,2.0335
EURNZD,20251219,073800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,073900,2.0337,2.0337,2.0336,2.0336
EURNZD,20251219,074000,2.0335,2.0336,2.0334,2.0334
EURNZD,20251219,074100,2.0336,2.0337,2.0335,2.0336
EURNZD,20251219,074200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,074300,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,074400,2.0339,2.0343,2.0339,2.0343
EURNZD,20251219,074500,2.0341,2.0341,2.0339,2.0339
EURNZD,20251219,074600,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,074700,2.0342,2.0344,2.0342,2.0344
EURNZD,20251219,074800,2.0343,2.0343,2.0341,2.0341
EURNZD,20251219,074900,2.0342,2.0342,2.0341,2.0341
EURNZD,20251219,075000,2.0342,2.0344,2.0342,2.0344
EURNZD,20251219,075100,2.0345,2.0345,2.0344,2.0344
EURNZD,20251219,075200,2.0345,2.0345,2.0344,2.0344
EURNZD,20251219,075300,2.0343,2.0343,2.0341,2.0341
EURNZD,20251219,075400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,075500,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,075600,2.0340,2.0343,2.0340,2.0342
EURNZD,20251219,075700,2.0340,2.0342,2.0340,2.0342
EURNZD,20251219,075800,2.0341,2.0341,2.0340,2.0341
EURNZD,20251219,075900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,080000,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,080100,2.0341,2.0341,2.0338,2.0339
EURNZD,20251219,080200,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,080300,2.0340,2.0343,2.0340,2.0342
EURNZD,20251219,080400,2.0341,2.0341,2.0339,2.0339
EURNZD,20251219,080500,2.0338,2.0338,2.0334,2.0334
EURNZD,20251219,080600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,080700,2.0332,2.0333,2.0332,2.0332
EURNZD,20251219,080800,2.0331,2.0331,2.0330,2.0330
EURNZD,20251219,080900,2.0331,2.0331,2.0330,2.0330
EURNZD,20251219,081000,2.0329,2.0330,2.0329,2.0330
EURNZD,20251219,081100,2.0331,2.0333,2.0330,2.0333
EURNZD,20251219,081200,2.0334,2.0335,2.0334,2.0334
EURNZD,20251219,081300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,081400,2.0336,2.0337,2.0336,2.0337
EURNZD,20251219,081500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,081600,2.0339,2.0341,2.0339,2.0341
EURNZD,20251219,081700,2.0340,2.0340,2.0338,2.0338
EURNZD,20251219,081800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,081900,2.0337,2.0337,2.0336,2.0336
EURNZD,20251219,082000,2.0337,2.0337,2.0334,2.0334
EURNZD,20251219,082100,2.0335,2.0337,2.0335,2.0337
EURNZD,20251219,082200,2.0338,2.0340,2.0338,2.0340
EURNZD,20251219,082300,2.0341,2.0342,2.0341,2.0341
EURNZD,20251219,082400,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,082500,2.0342,2.0342,2.0341,2.0342
EURNZD,20251219,082600,2.0342,2.0342,2.0341,2.0341
EURNZD,20251219,082700,2.0340,2.0340,2.0338,2.0338
EURNZD,20251219,082800,2.0339,2.0347,2.0339,2.0347
EURNZD,20251219,082900,2.0348,2.0349,2.0348,2.0349
EURNZD,20251219,083000,2.0348,2.0348,2.0347,2.0348
EURNZD,20251219,083100,2.0349,2.0349,2.0349,2.0349
EURNZD,20251219,083200,2.0349,2.0350,2.0349,2.0350
EURNZD,20251219,083300,2.0351,2.0351,2.0347,2.0349
EURNZD,20251219,083400,2.0350,2.0350,2.0347,2.0347
EURNZD,20251219,083500,2.0347,2.0347,2.0346,2.0346
EURNZD,20251219,083600,2.0347,2.0348,2.0347,2.0347
EURNZD,20251219,083700,2.0347,2.0348,2.0347,2.0348
EURNZD,20251219,083800,2.0349,2.0349,2.0349,2.0349
EURNZD,20251219,083900,2.0348,2.0348,2.0347,2.0348
EURNZD,20251219,084000,2.0349,2.0355,2.0349,2.0355
EURNZD,20251219,084100,2.0354,2.0357,2.0354,2.0357
EURNZD,20251219,084200,2.0356,2.0356,2.0354,2.0354
EURNZD,20251219,084300,2.0355,2.0358,2.0352,2.0353
EURNZD,20251219,084400,2.0354,2.0360,2.0354,2.0360
EURNZD,20251219,084500,2.0361,2.0367,2.0361,2.0366
EURNZD,20251219,084600,2.0367,2.0367,2.0366,2.0366
EURNZD,20251219,084700,2.0367,2.0369,2.0367,2.0369
EURNZD,20251219,084800,2.0368,2.0368,2.0362,2.0362
EURNZD,20251219,084900,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,085000,2.0360,2.0361,2.0359,2.0361
EURNZD,20251219,085100,2.0362,2.0364,2.0361,2.0361
EURNZD,20251219,085200,2.0360,2.0368,2.0360,2.0368
EURNZD,20251219,085300,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,085400,2.0366,2.0367,2.0365,2.0365
EURNZD,20251219,085500,2.0366,2.0372,2.0366,2.0371
EURNZD,20251219,085600,2.0370,2.0371,2.0369,2.0369
EURNZD,20251219,085700,2.0368,2.0368,2.0366,2.0366
EURNZD,20251219,085800,2.0367,2.0368,2.0366,2.0366
EURNZD,20251219,085900,2.0367,2.0367,2.0365,2.0366
EURNZD,20251219,090000,2.0367,2.0369,2.0367,2.0368
EURNZD,20251219,090100,2.0366,2.0368,2.0365,2.0368
EURNZD,20251219,090200,2.0369,2.0372,2.0369,2.0371
EURNZD,20251219,090300,2.0372,2.0372,2.0369,2.0369
EURNZD,20251219,090400,2.0368,2.0368,2.0364,2.0364
EURNZD,20251219,090500,2.0363,2.0363,2.0361,2.0361
EURNZD,20251219,090600,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,090700,2.0359,2.0359,2.0359,2.0359
EURNZD,20251219,090800,2.0359,2.0360,2.0358,2.0359
EURNZD,20251219,090900,2.0360,2.0360,2.0360,2.0360
EURNZD,20251219,091000,2.0359,2.0359,2.0357,2.0357
EURNZD,20251219,091100,2.0358,2.0360,2.0358,2.0359
EURNZD,20251219,091200,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,091300,2.0362,2.0365,2.0362,2.0365
EURNZD,20251219,091400,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,091500,2.0365,2.0366,2.0361,2.0362
EURNZD,20251219,091600,2.0363,2.0364,2.0363,2.0364
EURNZD,20251219,091700,2.0363,2.0365,2.0363,2.0365
EURNZD,20251219,091800,2.0364,2.0364,2.0361,2.0361
EURNZD,20251219,091900,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,092000,2.0360,2.0363,2.0360,2.0363
EURNZD,20251219,092100,2.0365,2.0366,2.0365,2.0365
EURNZD,20251219,092200,2.0366,2.0369,2.0366,2.0369
EURNZD,20251219,092300,2.0370,2.0371,2.0370,2.0371
EURNZD,20251219,092400,2.0371,2.0371,2.0371,2.0371
EURNZD,20251219,092500,2.0370,2.0371,2.0370,2.0371
EURNZD,20251219,092600,2.0372,2.0374,2.0372,2.0374
EURNZD,20251219,092700,2.0375,2.0375,2.0372,2.0373
EURNZD,20251219,092800,2.0373,2.0373,2.0372,2.0373
EURNZD,20251219,092900,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,093000,2.0373,2.0374,2.0373,2.0373
EURNZD,20251219,093100,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,093200,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,093300,2.0373,2.0374,2.0371,2.0371
EURNZD,20251219,093400,2.0369,2.0369,2.0367,2.0367
EURNZD,20251219,093500,2.0368,2.0368,2.0368,2.0368
EURNZD,20251219,093600,2.0367,2.0367,2.0366,2.0366
EURNZD,20251219,093700,2.0366,2.0367,2.0366,2.0367
EURNZD,20251219,093800,2.0368,2.0371,2.0368,2.0371
EURNZD,20251219,093900,2.0371,2.0371,2.0371,2.0371
EURNZD,20251219,094000,2.0372,2.0372,2.0370,2.0370
EURNZD,20251219,094100,2.0371,2.0372,2.0371,2.0372
EURNZD,20251219,094200,2.0371,2.0371,2.0368,2.0368
EURNZD,20251219,094300,2.0367,2.0368,2.0367,2.0368
EURNZD,20251219,094400,2.0367,2.0367,2.0363,2.0364
EURNZD,20251219,094500,2.0365,2.0367,2.0365,2.0367
EURNZD,20251219,094600,2.0368,2.0368,2.0367,2.0367
EURNZD,20251219,094700,2.0368,2.0368,2.0368,2.0368
EURNZD,20251219,094800,2.0368,2.0368,2.0367,2.0368
EURNZD,20251219,094900,2.0369,2.0369,2.0369,2.0369
EURNZD,20251219,095000,2.0369,2.0369,2.0368,2.0368
EURNZD,20251219,095100,2.0366,2.0366,2.0363,2.0363
EURNZD,20251219,095200,2.0364,2.0364,2.0363,2.0363
EURNZD,20251219,095300,2.0362,2.0362,2.0359,2.0359
EURNZD,20251219,095400,2.0359,2.0359,2.0355,2.0355
EURNZD,20251219,095500,2.0356,2.0357,2.0355,2.0355
EURNZD,20251219,095600,2.0356,2.0359,2.0356,2.0359
EURNZD,20251219,095700,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,095800,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,095900,2.0360,2.0362,2.0359,2.0362
EURNZD,20251219,100000,2.0364,2.0366,2.0364,2.0366
EURNZD,20251219,100100,2.0367,2.0368,2.0366,2.0366
EURNZD,20251219,100200,2.0365,2.0365,2.0365,2.0365
EURNZD,20251219,100300,2.0366,2.0366,2.0364,2.0364
EURNZD,20251219,100400,2.0363,2.0366,2.0363,2.0366
EURNZD,20251219,100500,2.0367,2.0368,2.0366,2.0366
EURNZD,20251219,100600,2.0364,2.0364,2.0362,2.0362
EURNZD,20251219,100700,2.0362,2.0362,2.0362,2.0362
EURNZD,20251219,100800,2.0363,2.0366,2.0363,2.0366
EURNZD,20251219,100900,2.0367,2.0368,2.0367,2.0367
EURNZD,20251219,101000,2.0366,2.0367,2.0366,2.0366
EURNZD,20251219,101100,2.0365,2.0365,2.0365,2.0365
EURNZD,20251219,101200,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,101300,2.0366,2.0366,2.0365,2.0365
EURNZD,20251219,101400,2.0365,2.0366,2.0365,2.0366
EURNZD,20251219,101500,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,101600,2.0365,2.0367,2.0365,2.0366
EURNZD,20251219,101700,2.0367,2.0368,2.0367,2.0368
EURNZD,20251219,101800,2.0367,2.0367,2.0365,2.0366
EURNZD,20251219,101900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,102000,2.0365,2.0365,2.0363,2.0363
EURNZD,20251219,102100,2.0362,2.0364,2.0362,2.0364
EURNZD,20251219,102200,2.0365,2.0367,2.0365,2.0367
EURNZD,20251219,102300,2.0367,2.0367,2.0367,2.0367
EURNZD,20251219,102400,2.0366,2.0367,2.0366,2.0366
EURNZD,20251219,102500,2.0365,2.0366,2.0365,2.0365
EURNZD,20251219,102600,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,102700,2.0367,2.0369,2.0367,2.0369
EURNZD,20251219,102800,2.0370,2.0371,2.0369,2.0369
EURNZD,20251219,102900,2.0368,2.0369,2.0368,2.0369
EURNZD,20251219,103000,2.0370,2.0373,2.0370,2.0373
EURNZD,20251219,103100,2.0372,2.0373,2.0372,2.0372
EURNZD,20251219,103200,2.0374,2.0376,2.0374,2.0375
EURNZD,20251219,103300,2.0376,2.0378,2.0376,2.0378
EURNZD,20251219,103400,2.0377,2.0377,2.0375,2.0377
EURNZD,20251219,103500,2.0376,2.0377,2.0376,2.0377
EURNZD,20251219,103600,2.0377,2.0377,2.0373,2.0373
EURNZD,20251219,103700,2.0374,2.0374,2.0371,2.0371
EURNZD,20251219,103800,2.0370,2.0370,2.0369,2.0370
EURNZD,20251219,103900,2.0371,2.0371,2.0367,2.0367
EURNZD,20251219,104000,2.0366,2.0367,2.0366,2.0367
EURNZD,20251219,104100,2.0366,2.0368,2.0366,2.0368
EURNZD,20251219,104200,2.0370,2.0371,2.0369,2.0369
EURNZD,20251219,104300,2.0370,2.0371,2.0370,2.0370
EURNZD,20251219,104400,2.0369,2.0370,2.0369,2.0369
EURNZD,20251219,104500,2.0369,2.0370,2.0369,2.0370
EURNZD,20251219,104600,2.0371,2.0373,2.0371,2.0372
EURNZD,20251219,104700,2.0371,2.0373,2.0371,2.0372
EURNZD,20251219,104800,2.0371,2.0371,2.0371,2.0371
EURNZD,20251219,104900,2.0369,2.0369,2.0368,2.0369
EURNZD,20251219,105000,2.0369,2.0369,2.0368,2.0368
EURNZD,20251219,105100,2.0369,2.0369,2.0369,2.0369
EURNZD,20251219,105200,2.0369,2.0370,2.0369,2.0369
EURNZD,20251219,105300,2.0370,2.0371,2.0368,2.0368
EURNZD,20251219,105400,2.0369,2.0369,2.0367,2.0368
EURNZD,20251219,105500,2.0369,2.0369,2.0369,2.0369
EURNZD,20251219,105600,2.0370,2.0371,2.0370,2.0371
EURNZD,20251219,105700,2.0372,2.0373,2.0372,2.0373
EURNZD,20251219,105800,2.0372,2.0372,2.0369,2.0372
EURNZD,20251219,105900,2.0371,2.0372,2.0369,2.0369
EURNZD,20251219,110000,2.0368,2.0368,2.0368,2.0368
EURNZD,20251219,110100,2.0368,2.0370,2.0367,2.0369
EURNZD,20251219,110200,2.0370,2.0375,2.0369,2.0375
EURNZD,20251219,110300,2.0376,2.0377,2.0376,2.0377
EURNZD,20251219,110400,2.0378,2.0378,2.0373,2.0373
EURNZD,20251219,110500,2.0374,2.0375,2.0372,2.0372
EURNZD,20251219,110600,2.0373,2.0375,2.0373,2.0375
EURNZD,20251219,110700,2.0376,2.0376,2.0375,2.0375
EURNZD,20251219,110800,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,110900,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,111000,2.0373,2.0373,2.0372,2.0372
EURNZD,20251219,111100,2.0371,2.0372,2.0371,2.0372
EURNZD,20251219,111200,2.0373,2.0373,2.0371,2.0373
EURNZD,20251219,111300,2.0374,2.0374,2.0373,2.0373
EURNZD,20251219,111400,2.0373,2.0373,2.0372,2.0373
EURNZD,20251219,111500,2.0372,2.0373,2.0372,2.0373
EURNZD,20251219,111600,2.0374,2.0375,2.0374,2.0374
EURNZD,20251219,111700,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,111800,2.0373,2.0375,2.0373,2.0375
EURNZD,20251219,111900,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,112000,2.0372,2.0372,2.0370,2.0370
EURNZD,20251219,112100,2.0371,2.0372,2.0371,2.0372
EURNZD,20251219,112200,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,112300,2.0373,2.0376,2.0373,2.0376
EURNZD,20251219,112400,2.0375,2.0375,2.0374,2.0374
EURNZD,20251219,112500,2.0374,2.0374,2.0374,2.0374
EURNZD,20251219,112600,2.0374,2.0374,2.0373,2.0373
EURNZD,20251219,112700,2.0374,2.0374,2.0373,2.0373
EURNZD,20251219,112800,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,112900,2.0373,2.0375,2.0373,2.0375
EURNZD,20251219,113000,2.0374,2.0374,2.0374,2.0374
EURNZD,20251219,113100,2.0374,2.0374,2.0373,2.0374
EURNZD,20251219,113200,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,113300,2.0375,2.0375,2.0374,2.0374
EURNZD,20251219,113400,2.0373,2.0376,2.0373,2.0375
EURNZD,20251219,113500,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,113600,2.0376,2.0376,2.0375,2.0375
EURNZD,20251219,113700,2.0374,2.0375,2.0373,2.0373
EURNZD,20251219,113800,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,113900,2.0371,2.0373,2.0371,2.0372
EURNZD,20251219,114000,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,114100,2.0373,2.0373,2.0372,2.0372
EURNZD,20251219,114200,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,114300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,114400,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,114500,2.0372,2.0372,2.0371,2.0372
EURNZD,20251219,114600,2.0371,2.0371,2.0371,2.0371
EURNZD,20251219,114700,2.0370,2.0373,2.0370,2.0373
EURNZD,20251219,114800,2.0373,2.0374,2.0373,2.0374
EURNZD,20251219,114900,2.0375,2.0375,2.0373,2.0373
EURNZD,20251219,115000,2.0374,2.0375,2.0374,2.0375
EURNZD,20251219,115100,2.0376,2.0376,2.0376,2.0376
EURNZD,20251219,115200,2.0375,2.0375,2.0373,2.0373
EURNZD,20251219,115300,2.0372,2.0373,2.0372,2.0373
EURNZD,20251219,115400,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,115500,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,115600,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,115700,2.0371,2.0371,2.0370,2.0370
EURNZD,20251219,115800,2.0371,2.0372,2.0371,2.0372
EURNZD,20251219,115900,2.0372,2.0372,2.0371,2.0371
EURNZD,20251219,120000,2.0371,2.0372,2.0371,2.0372
EURNZD,20251219,120100,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,120200,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,120300,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,120400,2.0372,2.0372,2.0371,2.0371
EURNZD,20251219,120500,2.0372,2.0372,2.0372,2.0372
EURNZD,20251219,120600,2.0373,2.0375,2.0373,2.0375
EURNZD,20251219,120700,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,120800,2.0377,2.0378,2.0376,2.0378
EURNZD,20251219,120900,2.0377,2.0378,2.0377,2.0378
EURNZD,20251219,121000,2.0377,2.0377,2.0377,2.0377
EURNZD,20251219,121100,2.0377,2.0377,2.0377,2.0377
EURNZD,20251219,121200,2.0378,2.0378,2.0378,2.0378
EURNZD,20251219,121300,2.0379,2.0380,2.0379,2.0380
EURNZD,20251219,121400,2.0379,2.0379,2.0375,2.0375
EURNZD,20251219,121500,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,121600,2.0374,2.0378,2.0374,2.0378
EURNZD,20251219,121700,2.0379,2.0380,2.0379,2.0380
EURNZD,20251219,121800,2.0380,2.0382,2.0380,2.0382
EURNZD,20251219,121900,2.0381,2.0381,2.0380,2.0380
EURNZD,20251219,122000,2.0379,2.0379,2.0377,2.0377
EURNZD,20251219,122100,2.0378,2.0378,2.0375,2.0375
EURNZD,20251219,122200,2.0376,2.0376,2.0376,2.0376
EURNZD,20251219,122300,2.0376,2.0376,2.0376,2.0376
EURNZD,20251219,122400,2.0375,2.0375,2.0374,2.0375
EURNZD,20251219,122500,2.0376,2.0376,2.0375,2.0375
EURNZD,20251219,122600,2.0374,2.0374,2.0373,2.0373
EURNZD,20251219,122700,2.0374,2.0374,2.0374,2.0374
EURNZD,20251219,122800,2.0374,2.0374,2.0374,2.0374
EURNZD,20251219,122900,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,123000,2.0375,2.0376,2.0375,2.0376
EURNZD,20251219,123100,2.0377,2.0379,2.0377,2.0379
EURNZD,20251219,123200,2.0379,2.0379,2.0378,2.0378
EURNZD,20251219,123300,2.0378,2.0378,2.0378,2.0378
EURNZD,20251219,123400,2.0376,2.0376,2.0375,2.0375
EURNZD,20251219,123500,2.0375,2.0375,2.0374,2.0374
EURNZD,20251219,123600,2.0373,2.0373,2.0373,2.0373
EURNZD,20251219,123700,2.0373,2.0375,2.0373,2.0375
EURNZD,20251219,123800,2.0375,2.0376,2.0375,2.0376
EURNZD,20251219,123900,2.0377,2.0379,2.0377,2.0379
EURNZD,20251219,124000,2.0379,2.0379,2.0379,2.0379
EURNZD,20251219,124100,2.0378,2.0378,2.0376,2.0376
EURNZD,20251219,124200,2.0378,2.0380,2.0378,2.0380
EURNZD,20251219,124300,2.0380,2.0380,2.0379,2.0379
EURNZD,20251219,124400,2.0380,2.0382,2.0380,2.0382
EURNZD,20251219,124500,2.0383,2.0383,2.0381,2.0382
EURNZD,20251219,124600,2.0383,2.0383,2.0383,2.0383
EURNZD,20251219,124700,2.0383,2.0383,2.0383,2.0383
EURNZD,20251219,124800,2.0382,2.0382,2.0380,2.0382
EURNZD,20251219,124900,2.0382,2.0382,2.0382,2.0382
EURNZD,20251219,125000,2.0380,2.0380,2.0378,2.0378
EURNZD,20251219,125100,2.0379,2.0379,2.0378,2.0379
EURNZD,20251219,125200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251219,125300,2.0380,2.0382,2.0380,2.0382
EURNZD,20251219,125400,2.0381,2.0382,2.0381,2.0382
EURNZD,20251219,125500,2.0381,2.0381,2.0380,2.0380
EURNZD,20251219,125600,2.0381,2.0381,2.0379,2.0380
EURNZD,20251219,125700,2.0380,2.0380,2.0380,2.0380
EURNZD,20251219,125800,2.0379,2.0379,2.0379,2.0379
EURNZD,20251219,125900,2.0378,2.0378,2.0378,2.0378
EURNZD,20251219,130000,2.0378,2.0378,2.0376,2.0376
EURNZD,20251219,130100,2.0375,2.0379,2.0375,2.0378
EURNZD,20251219,130200,2.0379,2.0381,2.0379,2.0381
EURNZD,20251219,130300,2.0380,2.0381,2.0380,2.0381
EURNZD,20251219,130400,2.0380,2.0380,2.0379,2.0380
EURNZD,20251219,130500,2.0381,2.0382,2.0381,2.0382
EURNZD,20251219,130600,2.0383,2.0384,2.0383,2.0384
EURNZD,20251219,130700,2.0382,2.0383,2.0382,2.0383
EURNZD,20251219,130800,2.0382,2.0385,2.0382,2.0385
EURNZD,20251219,130900,2.0384,2.0384,2.0384,2.0384
EURNZD,20251219,131000,2.0385,2.0386,2.0385,2.0386
EURNZD,20251219,131100,2.0386,2.0387,2.0386,2.0387
EURNZD,20251219,131200,2.0387,2.0387,2.0387,2.0387
EURNZD,20251219,131300,2.0388,2.0388,2.0387,2.0387
EURNZD,20251219,131400,2.0388,2.0389,2.0388,2.0389
EURNZD,20251219,131500,2.0387,2.0387,2.0387,2.0387
EURNZD,20251219,131600,2.0387,2.0387,2.0384,2.0384
EURNZD,20251219,131700,2.0384,2.0384,2.0384,2.0384
EURNZD,20251219,131800,2.0383,2.0383,2.0383,2.0383
EURNZD,20251219,131900,2.0382,2.0383,2.0382,2.0383
EURNZD,20251219,132000,2.0384,2.0385,2.0383,2.0385
EURNZD,20251219,132100,2.0385,2.0385,2.0384,2.0384
EURNZD,20251219,132200,2.0383,2.0384,2.0383,2.0384
EURNZD,20251219,132300,2.0385,2.0385,2.0384,2.0384
EURNZD,20251219,132400,2.0385,2.0385,2.0385,2.0385
EURNZD,20251219,132500,2.0385,2.0385,2.0383,2.0383
EURNZD,20251219,132600,2.0382,2.0382,2.0382,2.0382
EURNZD,20251219,132700,2.0382,2.0382,2.0382,2.0382
EURNZD,20251219,132800,2.0382,2.0383,2.0382,2.0382
EURNZD,20251219,132900,2.0382,2.0382,2.0382,2.0382
EURNZD,20251219,133000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251219,133100,2.0380,2.0380,2.0379,2.0379
EURNZD,20251219,133200,2.0378,2.0378,2.0377,2.0378
EURNZD,20251219,133300,2.0377,2.0380,2.0377,2.0380
EURNZD,20251219,133400,2.0381,2.0381,2.0380,2.0380
EURNZD,20251219,133500,2.0379,2.0379,2.0379,2.0379
EURNZD,20251219,133600,2.0379,2.0380,2.0378,2.0380
EURNZD,20251219,133700,2.0379,2.0379,2.0378,2.0378
EURNZD,20251219,133800,2.0378,2.0378,2.0378,2.0378
EURNZD,20251219,133900,2.0379,2.0379,2.0379,2.0379
EURNZD,20251219,134000,2.0379,2.0379,2.0378,2.0379
EURNZD,20251219,134100,2.0380,2.0380,2.0379,2.0379
EURNZD,20251219,134200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251219,134300,2.0380,2.0382,2.0380,2.0382
EURNZD,20251219,134400,2.0383,2.0383,2.0383,2.0383
EURNZD,20251219,134500,2.0383,2.0383,2.0383,2.0383
EURNZD,20251219,134600,2.0382,2.0382,2.0382,2.0382
EURNZD,20251219,134700,2.0383,2.0384,2.0383,2.0384
EURNZD,20251219,134800,2.0385,2.0385,2.0383,2.0383
EURNZD,20251219,134900,2.0384,2.0385,2.0383,2.0385
EURNZD,20251219,135000,2.0385,2.0385,2.0385,2.0385
EURNZD,20251219,135100,2.0385,2.0385,2.0385,2.0385
EURNZD,20251219,135200,2.0383,2.0383,2.0382,2.0382
EURNZD,20251219,135300,2.0385,2.0387,2.0385,2.0387
EURNZD,20251219,135400,2.0387,2.0389,2.0387,2.0389
EURNZD,20251219,135500,2.0388,2.0388,2.0387,2.0387
EURNZD,20251219,135600,2.0387,2.0388,2.0387,2.0387
EURNZD,20251219,135700,2.0387,2.0387,2.0387,2.0387
EURNZD,20251219,135800,2.0388,2.0389,2.0388,2.0389
EURNZD,20251219,135900,2.0390,2.0390,2.0390,2.0390
EURNZD,20251219,140000,2.0390,2.0390,2.0390,2.0390
EURNZD,20251219,140100,2.0389,2.0390,2.0389,2.0389
EURNZD,20251219,140200,2.0388,2.0390,2.0388,2.0389
EURNZD,20251219,140300,2.0390,2.0391,2.0390,2.0390
EURNZD,20251219,140400,2.0390,2.0391,2.0390,2.0391
EURNZD,20251219,140500,2.0392,2.0392,2.0390,2.0390
EURNZD,20251219,140600,2.0391,2.0391,2.0390,2.0391
EURNZD,20251219,140700,2.0392,2.0400,2.0392,2.0400
EURNZD,20251219,140800,2.0400,2.0401,2.0400,2.0401
EURNZD,20251219,140900,2.0402,2.0403,2.0402,2.0403
EURNZD,20251219,141000,2.0403,2.0404,2.0403,2.0404
EURNZD,20251219,141100,2.0405,2.0408,2.0405,2.0408
EURNZD,20251219,141200,2.0407,2.0407,2.0407,2.0407
EURNZD,20251219,141300,2.0406,2.0406,2.0405,2.0405
EURNZD,20251219,141400,2.0404,2.0404,2.0403,2.0403
EURNZD,20251219,141500,2.0402,2.0402,2.0396,2.0397
EURNZD,20251219,141600,2.0400,2.0400,2.0396,2.0396
EURNZD,20251219,141700,2.0395,2.0396,2.0394,2.0396
EURNZD,20251219,141800,2.0397,2.0398,2.0397,2.0397
EURNZD,20251219,141900,2.0396,2.0396,2.0396,2.0396
EURNZD,20251219,142000,2.0396,2.0396,2.0395,2.0395
EURNZD,20251219,142100,2.0396,2.0398,2.0396,2.0397
EURNZD,20251219,142200,2.0398,2.0398,2.0396,2.0396
EURNZD,20251219,142300,2.0395,2.0400,2.0395,2.0400
EURNZD,20251219,142400,2.0401,2.0402,2.0401,2.0402
EURNZD,20251219,142500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251219,142600,2.0402,2.0404,2.0402,2.0404
EURNZD,20251219,142700,2.0403,2.0403,2.0402,2.0403
EURNZD,20251219,142800,2.0400,2.0400,2.0400,2.0400
EURNZD,20251219,142900,2.0398,2.0398,2.0396,2.0396
EURNZD,20251219,143000,2.0397,2.0401,2.0397,2.0401
EURNZD,20251219,143100,2.0399,2.0399,2.0395,2.0395
EURNZD,20251219,143200,2.0394,2.0396,2.0394,2.0394
EURNZD,20251219,143300,2.0393,2.0394,2.0393,2.0394
EURNZD,20251219,143400,2.0393,2.0393,2.0389,2.0391
EURNZD,20251219,143500,2.0390,2.0390,2.0388,2.0390
EURNZD,20251219,143600,2.0391,2.0393,2.0390,2.0393
EURNZD,20251219,143700,2.0392,2.0393,2.0391,2.0393
EURNZD,20251219,143800,2.0394,2.0397,2.0394,2.0397
EURNZD,20251219,143900,2.0396,2.0397,2.0396,2.0397
EURNZD,20251219,144000,2.0396,2.0396,2.0396,2.0396
EURNZD,20251219,144100,2.0396,2.0397,2.0396,2.0396
EURNZD,20251219,144200,2.0397,2.0398,2.0397,2.0398
EURNZD,20251219,144300,2.0399,2.0401,2.0399,2.0401
EURNZD,20251219,144400,2.0400,2.0401,2.0400,2.0401
EURNZD,20251219,144500,2.0400,2.0400,2.0398,2.0398
EURNZD,20251219,144600,2.0399,2.0400,2.0397,2.0398
EURNZD,20251219,144700,2.0399,2.0399,2.0398,2.0399
EURNZD,20251219,144800,2.0400,2.0401,2.0400,2.0400
EURNZD,20251219,144900,2.0398,2.0398,2.0396,2.0396
EURNZD,20251219,145000,2.0394,2.0394,2.0394,2.0394
EURNZD,20251219,145100,2.0394,2.0397,2.0394,2.0396
EURNZD,20251219,145200,2.0397,2.0398,2.0397,2.0397
EURNZD,20251219,145300,2.0398,2.0398,2.0395,2.0395
EURNZD,20251219,145400,2.0396,2.0396,2.0394,2.0394
EURNZD,20251219,145500,2.0394,2.0394,2.0394,2.0394
EURNZD,20251219,145600,2.0395,2.0395,2.0394,2.0394
EURNZD,20251219,145700,2.0393,2.0396,2.0393,2.0396
EURNZD,20251219,145800,2.0397,2.0397,2.0397,2.0397
EURNZD,20251219,145900,2.0396,2.0396,2.0395,2.0395
EURNZD,20251219,150000,2.0394,2.0394,2.0393,2.0393
EURNZD,20251219,150100,2.0394,2.0394,2.0393,2.0394
EURNZD,20251219,150200,2.0393,2.0393,2.0392,2.0393
EURNZD,20251219,150300,2.0394,2.0397,2.0394,2.0397
EURNZD,20251219,150400,2.0398,2.0402,2.0398,2.0402
EURNZD,20251219,150500,2.0403,2.0403,2.0400,2.0400
EURNZD,20251219,150600,2.0398,2.0400,2.0397,2.0400
EURNZD,20251219,150700,2.0399,2.0399,2.0398,2.0398
EURNZD,20251219,150800,2.0399,2.0401,2.0398,2.0401
EURNZD,20251219,150900,2.0400,2.0400,2.0398,2.0398
EURNZD,20251219,151000,2.0397,2.0397,2.0397,2.0397
EURNZD,20251219,151100,2.0396,2.0396,2.0394,2.0394
EURNZD,20251219,151200,2.0395,2.0395,2.0394,2.0394
EURNZD,20251219,151300,2.0393,2.0394,2.0393,2.0394
EURNZD,20251219,151400,2.0393,2.0394,2.0392,2.0392
EURNZD,20251219,151500,2.0393,2.0395,2.0393,2.0394
EURNZD,20251219,151600,2.0395,2.0396,2.0391,2.0392
EURNZD,20251219,151700,2.0393,2.0393,2.0391,2.0392
EURNZD,20251219,151800,2.0391,2.0394,2.0391,2.0394
EURNZD,20251219,151900,2.0395,2.0398,2.0395,2.0398
EURNZD,20251219,152000,2.0397,2.0399,2.0397,2.0399
EURNZD,20251219,152100,2.0400,2.0400,2.0398,2.0399
EURNZD,20251219,152200,2.0399,2.0399,2.0399,2.0399
EURNZD,20251219,152300,2.0398,2.0400,2.0397,2.0400
EURNZD,20251219,152400,2.0400,2.0400,2.0400,2.0400
EURNZD,20251219,152500,2.0401,2.0401,2.0399,2.0399
EURNZD,20251219,152600,2.0400,2.0401,2.0400,2.0401
EURNZD,20251219,152700,2.0402,2.0402,2.0400,2.0400
EURNZD,20251219,152800,2.0398,2.0398,2.0398,2.0398
EURNZD,20251219,152900,2.0397,2.0397,2.0395,2.0395
EURNZD,20251219,153000,2.0394,2.0394,2.0390,2.0390
EURNZD,20251219,153100,2.0391,2.0393,2.0391,2.0391
EURNZD,20251219,153200,2.0390,2.0390,2.0387,2.0387
EURNZD,20251219,153300,2.0387,2.0389,2.0387,2.0389
EURNZD,20251219,153400,2.0390,2.0390,2.0387,2.0389
EURNZD,20251219,153500,2.0390,2.0391,2.0390,2.0390
EURNZD,20251219,153600,2.0390,2.0390,2.0387,2.0387
EURNZD,20251219,153700,2.0388,2.0388,2.0386,2.0386
EURNZD,20251219,153800,2.0385,2.0385,2.0382,2.0383
EURNZD,20251219,153900,2.0385,2.0385,2.0381,2.0381
EURNZD,20251219,154000,2.0380,2.0382,2.0380,2.0382
EURNZD,20251219,154100,2.0383,2.0384,2.0382,2.0384
EURNZD,20251219,154200,2.0383,2.0383,2.0381,2.0381
EURNZD,20251219,154300,2.0380,2.0380,2.0377,2.0378
EURNZD,20251219,154400,2.0379,2.0379,2.0377,2.0377
EURNZD,20251219,154500,2.0378,2.0378,2.0376,2.0376
EURNZD,20251219,154600,2.0377,2.0380,2.0377,2.0380
EURNZD,20251219,154700,2.0379,2.0379,2.0378,2.0378
EURNZD,20251219,154800,2.0377,2.0377,2.0375,2.0375
EURNZD,20251219,154900,2.0374,2.0375,2.0373,2.0373
EURNZD,20251219,155000,2.0372,2.0372,2.0371,2.0372
EURNZD,20251219,155100,2.0371,2.0373,2.0371,2.0372
EURNZD,20251219,155200,2.0371,2.0373,2.0371,2.0373
EURNZD,20251219,155300,2.0374,2.0376,2.0374,2.0375
EURNZD,20251219,155400,2.0375,2.0375,2.0375,2.0375
EURNZD,20251219,155500,2.0374,2.0376,2.0373,2.0376
EURNZD,20251219,155600,2.0377,2.0378,2.0375,2.0375
EURNZD,20251219,155700,2.0373,2.0373,2.0367,2.0367
EURNZD,20251219,155800,2.0365,2.0366,2.0364,2.0366
EURNZD,20251219,155900,2.0367,2.0367,2.0366,2.0366
EURNZD,20251219,160000,2.0366,2.0366,2.0366,2.0366
EURNZD,20251219,160100,2.0365,2.0365,2.0361,2.0361
EURNZD,20251219,160200,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,160300,2.0362,2.0362,2.0362,2.0362
EURNZD,20251219,160400,2.0363,2.0364,2.0360,2.0361
EURNZD,20251219,160500,2.0362,2.0364,2.0362,2.0362
EURNZD,20251219,160600,2.0361,2.0361,2.0359,2.0361
EURNZD,20251219,160700,2.0360,2.0361,2.0359,2.0359
EURNZD,20251219,160800,2.0360,2.0361,2.0360,2.0361
EURNZD,20251219,160900,2.0362,2.0365,2.0358,2.0358
EURNZD,20251219,161000,2.0357,2.0361,2.0356,2.0361
EURNZD,20251219,161100,2.0362,2.0367,2.0362,2.0366
EURNZD,20251219,161200,2.0365,2.0365,2.0365,2.0365
EURNZD,20251219,161300,2.0365,2.0368,2.0365,2.0366
EURNZD,20251219,161400,2.0365,2.0366,2.0364,2.0364
EURNZD,20251219,161500,2.0363,2.0364,2.0363,2.0363
EURNZD,20251219,161600,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,161700,2.0361,2.0362,2.0361,2.0362
EURNZD,20251219,161800,2.0361,2.0361,2.0359,2.0361
EURNZD,20251219,161900,2.0362,2.0362,2.0362,2.0362
EURNZD,20251219,162000,2.0362,2.0364,2.0362,2.0364
EURNZD,20251219,162100,2.0365,2.0366,2.0361,2.0361
EURNZD,20251219,162200,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,162300,2.0362,2.0362,2.0362,2.0362
EURNZD,20251219,162400,2.0363,2.0363,2.0361,2.0361
EURNZD,20251219,162500,2.0362,2.0362,2.0361,2.0362
EURNZD,20251219,162600,2.0365,2.0368,2.0365,2.0368
EURNZD,20251219,162700,2.0369,2.0369,2.0369,2.0369
EURNZD,20251219,162800,2.0370,2.0370,2.0366,2.0366
EURNZD,20251219,162900,2.0365,2.0365,2.0361,2.0362
EURNZD,20251219,163000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,163100,2.0362,2.0364,2.0362,2.0363
EURNZD,20251219,163200,2.0362,2.0362,2.0361,2.0361
EURNZD,20251219,163300,2.0360,2.0360,2.0359,2.0359
EURNZD,20251219,163400,2.0360,2.0360,2.0358,2.0358
EURNZD,20251219,163500,2.0359,2.0361,2.0359,2.0361
EURNZD,20251219,163600,2.0362,2.0362,2.0361,2.0361
EURNZD,20251219,163700,2.0361,2.0361,2.0357,2.0357
EURNZD,20251219,163800,2.0358,2.0359,2.0358,2.0359
EURNZD,20251219,163900,2.0361,2.0361,2.0361,2.0361
EURNZD,20251219,164000,2.0360,2.0360,2.0359,2.0359
EURNZD,20251219,164100,2.0360,2.0361,2.0360,2.0360
EURNZD,20251219,164200,2.0361,2.0361,2.0360,2.0361
EURNZD,20251219,164300,2.0360,2.0361,2.0359,2.0361
EURNZD,20251219,164400,2.0362,2.0364,2.0362,2.0363
EURNZD,20251219,164500,2.0362,2.0363,2.0361,2.0361
EURNZD,20251219,164600,2.0360,2.0360,2.0359,2.0360
EURNZD,20251219,164700,2.0361,2.0361,2.0359,2.0359
EURNZD,20251219,164800,2.0357,2.0359,2.0357,2.0359
EURNZD,20251219,164900,2.0360,2.0363,2.0360,2.0362
EURNZD,20251219,165000,2.0361,2.0364,2.0361,2.0364
EURNZD,20251219,165100,2.0365,2.0366,2.0365,2.0366
EURNZD,20251219,165200,2.0367,2.0368,2.0367,2.0368
EURNZD,20251219,165300,2.0368,2.0369,2.0368,2.0369
EURNZD,20251219,165400,2.0368,2.0368,2.0365,2.0365
EURNZD,20251219,165500,2.0364,2.0365,2.0362,2.0365
EURNZD,20251219,165600,2.0364,2.0366,2.0364,2.0365
EURNZD,20251219,165700,2.0364,2.0366,2.0364,2.0364
EURNZD,20251219,165800,2.0365,2.0367,2.0360,2.0360
EURNZD,20251219,165900,2.0359,2.0359,2.0357,2.0357
EURNZD,20251219,170000,2.0356,2.0356,2.0352,2.0352
EURNZD,20251219,170100,2.0352,2.0352,2.0352,2.0352
EURNZD,20251219,170200,2.0350,2.0350,2.0348,2.0348
EURNZD,20251219,170300,2.0349,2.0350,2.0348,2.0349
EURNZD,20251219,170400,2.0350,2.0354,2.0350,2.0354
EURNZD,20251219,170500,2.0354,2.0354,2.0353,2.0353
EURNZD,20251219,170600,2.0352,2.0352,2.0350,2.0351
EURNZD,20251219,170700,2.0350,2.0350,2.0345,2.0347
EURNZD,20251219,170800,2.0346,2.0347,2.0346,2.0347
EURNZD,20251219,170900,2.0347,2.0348,2.0347,2.0347
EURNZD,20251219,171000,2.0348,2.0348,2.0348,2.0348
EURNZD,20251219,171100,2.0349,2.0349,2.0348,2.0348
EURNZD,20251219,171200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251219,171300,2.0347,2.0347,2.0346,2.0346
EURNZD,20251219,171400,2.0345,2.0345,2.0344,2.0344
EURNZD,20251219,171500,2.0345,2.0345,2.0341,2.0342
EURNZD,20251219,171600,2.0343,2.0345,2.0343,2.0344
EURNZD,20251219,171700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,171800,2.0341,2.0341,2.0340,2.0340
EURNZD,20251219,171900,2.0339,2.0340,2.0339,2.0340
EURNZD,20251219,172000,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,172100,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,172200,2.0340,2.0342,2.0340,2.0342
EURNZD,20251219,172300,2.0341,2.0342,2.0337,2.0339
EURNZD,20251219,172400,2.0338,2.0340,2.0338,2.0340
EURNZD,20251219,172500,2.0339,2.0341,2.0338,2.0341
EURNZD,20251219,172600,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,172700,2.0344,2.0344,2.0343,2.0344
EURNZD,20251219,172800,2.0343,2.0343,2.0341,2.0341
EURNZD,20251219,172900,2.0343,2.0344,2.0343,2.0343
EURNZD,20251219,173000,2.0343,2.0343,2.0342,2.0342
EURNZD,20251219,173100,2.0343,2.0343,2.0342,2.0342
EURNZD,20251219,173200,2.0343,2.0344,2.0343,2.0343
EURNZD,20251219,173300,2.0342,2.0342,2.0341,2.0341
EURNZD,20251219,173400,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,173500,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,173600,2.0344,2.0345,2.0344,2.0345
EURNZD,20251219,173700,2.0346,2.0346,2.0344,2.0345
EURNZD,20251219,173800,2.0345,2.0345,2.0345,2.0345
EURNZD,20251219,173900,2.0344,2.0345,2.0344,2.0345
EURNZD,20251219,174000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251219,174100,2.0346,2.0346,2.0345,2.0345
EURNZD,20251219,174200,2.0344,2.0345,2.0344,2.0344
EURNZD,20251219,174300,2.0343,2.0343,2.0342,2.0342
EURNZD,20251219,174400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,174500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,174600,2.0340,2.0344,2.0340,2.0344
EURNZD,20251219,174700,2.0345,2.0345,2.0344,2.0345
EURNZD,20251219,174800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,174900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,175000,2.0345,2.0347,2.0345,2.0346
EURNZD,20251219,175100,2.0345,2.0346,2.0345,2.0345
EURNZD,20251219,175200,2.0344,2.0344,2.0342,2.0342
EURNZD,20251219,175300,2.0341,2.0342,2.0340,2.0342
EURNZD,20251219,175400,2.0343,2.0344,2.0343,2.0344
EURNZD,20251219,175500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,175600,2.0345,2.0346,2.0344,2.0346
EURNZD,20251219,175700,2.0347,2.0348,2.0347,2.0348
EURNZD,20251219,175800,2.0347,2.0348,2.0347,2.0347
EURNZD,20251219,175900,2.0348,2.0350,2.0348,2.0350
EURNZD,20251219,180000,2.0350,2.0350,2.0350,2.0350
EURNZD,20251219,180100,2.0349,2.0349,2.0347,2.0347
EURNZD,20251219,180200,2.0346,2.0346,2.0345,2.0345
EURNZD,20251219,180300,2.0344,2.0344,2.0343,2.0343
EURNZD,20251219,180400,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,180500,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,180600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,180700,2.0344,2.0345,2.0344,2.0345
EURNZD,20251219,180800,2.0345,2.0346,2.0345,2.0345
EURNZD,20251219,180900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251219,181000,2.0346,2.0347,2.0346,2.0347
EURNZD,20251219,181100,2.0346,2.0346,2.0344,2.0344
EURNZD,20251219,181200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,181300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,181400,2.0343,2.0344,2.0342,2.0344
EURNZD,20251219,181500,2.0345,2.0347,2.0345,2.0346
EURNZD,20251219,181600,2.0345,2.0345,2.0343,2.0343
EURNZD,20251219,181700,2.0344,2.0344,2.0342,2.0342
EURNZD,20251219,181800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,181900,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,182000,2.0344,2.0344,2.0343,2.0343
EURNZD,20251219,182100,2.0344,2.0344,2.0342,2.0342
EURNZD,20251219,182200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,182300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,182400,2.0344,2.0344,2.0343,2.0343
EURNZD,20251219,182500,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,182600,2.0342,2.0342,2.0341,2.0341
EURNZD,20251219,182700,2.0340,2.0343,2.0340,2.0343
EURNZD,20251219,182800,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,182900,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,183000,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,183100,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,183200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,183300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251219,183400,2.0344,2.0344,2.0343,2.0343
EURNZD,20251219,183500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,183600,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,183700,2.0343,2.0344,2.0343,2.0343
EURNZD,20251219,183800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,183900,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,184000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,184100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,184200,2.0342,2.0343,2.0341,2.0343
EURNZD,20251219,184300,2.0344,2.0344,2.0339,2.0339
EURNZD,20251219,184400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,184500,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,184600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251219,184700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,184800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,184900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,185000,2.0341,2.0342,2.0341,2.0341
EURNZD,20251219,185100,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,185200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,185300,2.0340,2.0340,2.0339,2.0339
EURNZD,20251219,185400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,185500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,185600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,185700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,185800,2.0340,2.0341,2.0340,2.0340
EURNZD,20251219,185900,2.0341,2.0343,2.0341,2.0342
EURNZD,20251219,190000,2.0342,2.0343,2.0342,2.0343
EURNZD,20251219,190100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251219,190200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,190300,2.0341,2.0341,2.0340,2.0340
EURNZD,20251219,190400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,190500,2.0340,2.0341,2.0340,2.0341
EURNZD,20251219,190600,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,190700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,190800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251219,190900,2.0343,2.0343,2.0337,2.0337
EURNZD,20251219,191000,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,191100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,191200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,191300,2.0336,2.0336,2.0335,2.0335
EURNZD,20251219,191400,2.0336,2.0337,2.0336,2.0337
EURNZD,20251219,191500,2.0337,2.0337,2.0336,2.0336
EURNZD,20251219,191600,2.0335,2.0336,2.0335,2.0336
EURNZD,20251219,191700,2.0337,2.0337,2.0336,2.0336
EURNZD,20251219,191800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,191900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,192000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,192100,2.0337,2.0337,2.0335,2.0335
EURNZD,20251219,192200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,192300,2.0334,2.0334,2.0331,2.0331
EURNZD,20251219,192400,2.0332,2.0334,2.0332,2.0334
EURNZD,20251219,192500,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,192600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,192700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,192800,2.0333,2.0334,2.0333,2.0333
EURNZD,20251219,192900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,193000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,193100,2.0333,2.0333,2.0332,2.0332
EURNZD,20251219,193200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,193300,2.0332,2.0332,2.0328,2.0329
EURNZD,20251219,193400,2.0330,2.0330,2.0329,2.0329
EURNZD,20251219,193500,2.0330,2.0331,2.0330,2.0331
EURNZD,20251219,193600,2.0332,2.0333,2.0331,2.0331
EURNZD,20251219,193700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,193800,2.0332,2.0333,2.0332,2.0333
EURNZD,20251219,193900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,194000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,194100,2.0334,2.0336,2.0334,2.0336
EURNZD,20251219,194200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,194300,2.0337,2.0338,2.0336,2.0338
EURNZD,20251219,194400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,194500,2.0339,2.0339,2.0338,2.0338
EURNZD,20251219,194600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,194700,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,194800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,194900,2.0339,2.0339,2.0338,2.0338
EURNZD,20251219,195000,2.0338,2.0339,2.0338,2.0339
EURNZD,20251219,195100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,195200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,195300,2.0340,2.0340,2.0338,2.0338
EURNZD,20251219,195400,2.0339,2.0340,2.0339,2.0340
EURNZD,20251219,195500,2.0340,2.0340,2.0338,2.0338
EURNZD,20251219,195600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,195700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,195800,2.0337,2.0338,2.0337,2.0337
EURNZD,20251219,195900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,200000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,200100,2.0336,2.0336,2.0334,2.0334
EURNZD,20251219,200200,2.0333,2.0335,2.0333,2.0335
EURNZD,20251219,200300,2.0334,2.0335,2.0333,2.0335
EURNZD,20251219,200400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,200500,2.0336,2.0336,2.0335,2.0335
EURNZD,20251219,200600,2.0335,2.0335,2.0332,2.0332
EURNZD,20251219,200700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,200800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,200900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,201000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,201100,2.0331,2.0332,2.0331,2.0332
EURNZD,20251219,201200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,201300,2.0331,2.0332,2.0331,2.0332
EURNZD,20251219,201400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,201500,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,201600,2.0331,2.0331,2.0330,2.0330
EURNZD,20251219,201700,2.0330,2.0331,2.0330,2.0330
EURNZD,20251219,201800,2.0329,2.0331,2.0329,2.0331
EURNZD,20251219,201900,2.0332,2.0334,2.0332,2.0334
EURNZD,20251219,202000,2.0335,2.0336,2.0335,2.0336
EURNZD,20251219,202100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,202200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,202300,2.0334,2.0335,2.0333,2.0335
EURNZD,20251219,202400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,202500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,202600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,202700,2.0337,2.0337,2.0333,2.0334
EURNZD,20251219,202800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,202900,2.0336,2.0337,2.0336,2.0336
EURNZD,20251219,203000,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,203100,2.0337,2.0337,2.0335,2.0335
EURNZD,20251219,203200,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,203300,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,203400,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,203500,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,203600,2.0334,2.0336,2.0334,2.0336
EURNZD,20251219,203700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,203800,2.0336,2.0336,2.0334,2.0334
EURNZD,20251219,203900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,204000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,204100,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,204200,2.0336,2.0336,2.0334,2.0334
EURNZD,20251219,204300,2.0334,2.0334,2.0333,2.0334
EURNZD,20251219,204400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,204500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,204600,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,204700,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,204800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,204900,2.0334,2.0335,2.0334,2.0335
EURNZD,20251219,205000,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,205100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,205200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,205300,2.0337,2.0337,2.0336,2.0337
EURNZD,20251219,205400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,205500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,205600,2.0336,2.0336,2.0335,2.0335
EURNZD,20251219,205700,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,205800,2.0336,2.0337,2.0336,2.0337
EURNZD,20251219,205900,2.0336,2.0336,2.0334,2.0334
EURNZD,20251219,210000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,210100,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,210200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,210300,2.0336,2.0336,2.0334,2.0334
EURNZD,20251219,210400,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,210500,2.0334,2.0337,2.0334,2.0337
EURNZD,20251219,210600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,210700,2.0337,2.0338,2.0337,2.0338
EURNZD,20251219,210800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,210900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,211000,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,211100,2.0339,2.0339,2.0339,2.0339
EURNZD,20251219,211200,2.0339,2.0339,2.0338,2.0338
EURNZD,20251219,211300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,211400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,211500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,211600,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,211700,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,211800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,211900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,212000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,212100,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,212200,2.0338,2.0338,2.0336,2.0336
EURNZD,20251219,212300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,212400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,212500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,212600,2.0331,2.0332,2.0331,2.0331
EURNZD,20251219,212700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,212800,2.0331,2.0331,2.0330,2.0330
EURNZD,20251219,212900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,213000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251219,213100,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,213200,2.0331,2.0332,2.0331,2.0332
EURNZD,20251219,213300,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,213400,2.0331,2.0334,2.0331,2.0334
EURNZD,20251219,213500,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,213600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,213700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,213800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,213900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,214000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,214100,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,214200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,214300,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,214400,2.0334,2.0336,2.0334,2.0336
EURNZD,20251219,214500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,214600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,214700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,214800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,214900,2.0336,2.0336,2.0335,2.0335
EURNZD,20251219,215000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,215100,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,215200,2.0332,2.0333,2.0332,2.0333
EURNZD,20251219,215300,2.0332,2.0333,2.0332,2.0332
EURNZD,20251219,215400,2.0330,2.0332,2.0330,2.0331
EURNZD,20251219,215500,2.0330,2.0333,2.0330,2.0331
EURNZD,20251219,215600,2.0330,2.0333,2.0330,2.0333
EURNZD,20251219,215700,2.0334,2.0336,2.0334,2.0336
EURNZD,20251219,215800,2.0335,2.0335,2.0333,2.0333
EURNZD,20251219,215900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,220000,2.0333,2.0333,2.0331,2.0331
EURNZD,20251219,220100,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,220200,2.0331,2.0332,2.0331,2.0332
EURNZD,20251219,220300,2.0333,2.0333,2.0332,2.0332
EURNZD,20251219,220400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,220500,2.0333,2.0334,2.0333,2.0334
EURNZD,20251219,220600,2.0335,2.0336,2.0335,2.0336
EURNZD,20251219,220700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,220800,2.0335,2.0335,2.0334,2.0335
EURNZD,20251219,220900,2.0334,2.0334,2.0333,2.0333
EURNZD,20251219,221000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,221100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251219,221200,2.0332,2.0332,2.0331,2.0331
EURNZD,20251219,221300,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,221400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,221500,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,221600,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,221700,2.0332,2.0338,2.0332,2.0338
EURNZD,20251219,221800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,221900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,222400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,222500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251219,222600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251219,222700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,222900,2.0337,2.0337,2.0336,2.0336
EURNZD,20251219,223000,2.0338,2.0339,2.0337,2.0338
EURNZD,20251219,223100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,223200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,223300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,223400,2.0337,2.0337,2.0334,2.0334
EURNZD,20251219,223500,2.0332,2.0332,2.0331,2.0331
EURNZD,20251219,223600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251219,223700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251219,223800,2.0333,2.0333,2.0332,2.0332
EURNZD,20251219,223900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251219,224000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251219,224100,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,224200,2.0335,2.0335,2.0335,2.0335
EURNZD,20251219,224300,2.0335,2.0336,2.0335,2.0336
EURNZD,20251219,224400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,224500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251219,224600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,224700,2.0336,2.0340,2.0336,2.0340
EURNZD,20251219,224800,2.0340,2.0340,2.0339,2.0339
EURNZD,20251219,224900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,225000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,225100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,225200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,225300,2.0341,2.0341,2.0341,2.0341
EURNZD,20251219,225400,2.0341,2.0343,2.0341,2.0343
EURNZD,20251219,225500,2.0342,2.0342,2.0339,2.0339
EURNZD,20251219,225600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251219,225700,2.0341,2.0341,2.0336,2.0338
EURNZD,20251219,225800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251219,225900,2.0338,2.0339,2.0338,2.0338
EURSGD,20251219,000100,1.5120,1.5122,1.5120,1.5122
EURSGD,20251219,000200,1.5121,1.5121,1.5120,1.5121
EURSGD,20251219,000300,1.5120,1.5121,1.5119,1.5119
EURSGD,20251219,000400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,000500,1.5119,1.5121,1.5119,1.5121
EURSGD,20251219,000600,1.5122,1.5122,1.5121,1.5121
EURSGD,20251219,000700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,000800,1.5118,1.5121,1.5118,1.5121
EURSGD,20251219,000900,1.5120,1.5122,1.5120,1.5121
EURSGD,20251219,001000,1.5119,1.5119,1.5118,1.5118
EURSGD,20251219,001100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251219,001200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,001300,1.5118,1.5118,1.5117,1.5118
EURSGD,20251219,001400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,001500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,001600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251219,001700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,001800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,001900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,002000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,002100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251219,002200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,002300,1.5116,1.5116,1.5115,1.5115
EURSGD,20251219,002400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,002500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,002600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,002700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,002800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,002900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,003000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,003100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251219,003200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,003300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,003400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,003500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,003600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,003700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251219,003800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,003900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,004300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,004400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,004500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,004900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251219,005000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251219,005600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,005900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,010000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,010100,1.5118,1.5119,1.5118,1.5118
EURSGD,20251219,010200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,010300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,010400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251219,010500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,010600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,010700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,010800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,010900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,011000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,011100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,011200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251219,011300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,011400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,011500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251219,011600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,011700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,011800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,011900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,012000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,012100,1.5120,1.5120,1.5118,1.5118
EURSGD,20251219,012200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,012300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,012400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,012500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,012600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,012700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251219,012800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,012900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,013000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,013100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,013200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,013300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,013400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,013500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,013600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,013700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,013800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251219,013900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251219,014200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,014600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251219,014700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,014800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,014900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,015000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251219,015100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,015200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,015300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251219,015400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251219,015500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251219,015600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251219,015700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,015800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,015900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251219,020000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251219,020100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251219,020200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251219,020300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251219,020400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,020500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251219,020600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251219,020700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251219,020800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,020900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,021000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,021100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,021200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,021300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251219,021400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,021500,1.5118,1.5120,1.5118,1.5120
EURSGD,20251219,021600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251219,021700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,021800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251219,021900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,022000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,022100,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,022200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,022300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,022400,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,022500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,022600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,022700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,022800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,022900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251219,023000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,023100,1.5118,1.5120,1.5118,1.5120
EURSGD,20251219,023200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251219,023300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,023400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251219,023500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,023600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,023700,1.5119,1.5119,1.5118,1.5119
EURSGD,20251219,023800,1.5118,1.5119,1.5118,1.5118
EURSGD,20251219,023900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251219,024000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,024100,1.5118,1.5119,1.5118,1.5119
EURSGD,20251219,024200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251219,024300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251219,024400,1.5120,1.5120,1.5119,1.5119
EURSGD,20251219,024500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,024600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,024700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,024800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251219,024900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251219,025000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,025100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251219,025200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251219,025300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251219,025400,1.5122,1.5122,1.5121,1.5122
EURSGD,20251219,025500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,025600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,025700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251219,025800,1.5121,1.5122,1.5121,1.5122
EURSGD,20251219,025900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,030000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,030100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,030200,1.5123,1.5125,1.5123,1.5125
EURSGD,20251219,030300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,030400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,030500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,030600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,030700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,030800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,030900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,031000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,031100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,031200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,031300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,031400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,031500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,031600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,031700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,031800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,031900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,032000,1.5127,1.5127,1.5126,1.5127
EURSGD,20251219,032100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,032200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,032300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,032400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,032500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,032600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,032700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,032800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,032900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,033000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,033100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,033200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,033300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,033400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,033500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,033600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,033700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,033800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,033900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,034000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,034100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,034200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,034300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,034400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,034500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,034600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,034700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,034800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,034900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,035000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,035100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,035200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,035300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,035400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,035500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,035600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,035700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,035800,1.5128,1.5128,1.5127,1.5128
EURSGD,20251219,035900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,040000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,040500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,040600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,040700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,040900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,041000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,041100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,041200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,041300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,041400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,041500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,041600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,041700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,041800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,041900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,042000,1.5131,1.5131,1.5129,1.5129
EURSGD,20251219,042100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,042200,1.5130,1.5131,1.5129,1.5130
EURSGD,20251219,042300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,042400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,042500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,042600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,042700,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,042800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,042900,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,043000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,043100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,043200,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,043300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,043400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251219,043500,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,043600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,043700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,043800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,043900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,044600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,044700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,044800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,044900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,045000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,045100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,045200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,045300,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,045400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,045500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,045600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,045700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,045800,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,045900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,050000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,050100,1.5127,1.5127,1.5124,1.5124
EURSGD,20251219,050200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,050300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,050400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,050500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,050600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,050700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,050800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,050900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,051000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,051100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,051200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,051300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,051400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,051500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,051600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,051700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,051800,1.5125,1.5125,1.5124,1.5125
EURSGD,20251219,051900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,052000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,052100,1.5124,1.5124,1.5123,1.5123
EURSGD,20251219,052200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,052300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,052400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,052500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251219,052600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,052700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,052800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,052900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,053000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,053100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251219,053200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,053300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,053400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,053500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,053600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,053700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,053800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,053900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,054000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251219,054100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251219,054200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,054300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,054400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,054500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,054600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251219,054700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,054800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,054900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,055000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,055100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251219,055200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251219,055300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251219,055400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251219,055500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,055600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,055700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,055800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,055900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,060000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,060100,1.5123,1.5124,1.5123,1.5124
EURSGD,20251219,060200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,060900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,061000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,061100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,061200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,061300,1.5123,1.5123,1.5122,1.5122
EURSGD,20251219,061400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,061500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,061600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251219,061700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251219,061800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,061900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,062000,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,062100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,062200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,062300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,062400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,062500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,062600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,062700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,062800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,062900,1.5123,1.5123,1.5122,1.5123
EURSGD,20251219,063000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,063100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,063200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,063300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,063400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,063500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,063600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,063700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,063800,1.5123,1.5124,1.5123,1.5124
EURSGD,20251219,063900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,064000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,064100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,064200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,064300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,064400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,064500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,064600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,064700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,064800,1.5124,1.5124,1.5123,1.5123
EURSGD,20251219,064900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,065000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,065100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,065200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,065300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,065400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,065500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,065600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,065700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,065800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,065900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,070000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,070100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,070200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,070300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,070400,1.5125,1.5127,1.5125,1.5127
EURSGD,20251219,070500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,070600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,070700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,070800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,070900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,071700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,071800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,071900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,072000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,072100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,072200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,072300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,072400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,072500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,072600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,072700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,072800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,072900,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,073000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,073100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,073200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,073300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,073400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,073500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,073600,1.5127,1.5128,1.5127,1.5127
EURSGD,20251219,073700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,073800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,073900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,074000,1.5128,1.5129,1.5128,1.5128
EURSGD,20251219,074100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,074200,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,074300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,074400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,074500,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,074600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,074700,1.5126,1.5129,1.5126,1.5128
EURSGD,20251219,074800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,074900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,075000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,075100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,075200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,075300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,075400,1.5127,1.5127,1.5126,1.5127
EURSGD,20251219,075500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,075600,1.5126,1.5127,1.5125,1.5127
EURSGD,20251219,075700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,075800,1.5128,1.5128,1.5127,1.5128
EURSGD,20251219,075900,1.5127,1.5129,1.5127,1.5129
EURSGD,20251219,080000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,080100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,080200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,080300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,080400,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,080500,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,080600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,080700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,080800,1.5123,1.5123,1.5122,1.5123
EURSGD,20251219,080900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,081000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251219,081100,1.5122,1.5124,1.5122,1.5124
EURSGD,20251219,081200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251219,081300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,081400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,081500,1.5125,1.5125,1.5123,1.5124
EURSGD,20251219,081600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,081700,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,081800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,081900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,082000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,082100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,082200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,082300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,082400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,082500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,082600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,082700,1.5124,1.5124,1.5121,1.5122
EURSGD,20251219,082800,1.5122,1.5123,1.5122,1.5123
EURSGD,20251219,082900,1.5123,1.5124,1.5123,1.5124
EURSGD,20251219,083000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251219,083100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,083200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,083300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,083400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,083500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,083600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,083700,1.5125,1.5127,1.5125,1.5127
EURSGD,20251219,083800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,083900,1.5126,1.5126,1.5125,1.5126
EURSGD,20251219,084000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,084100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,084200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,084300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,084400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,084500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,084600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,084700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,084800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,084900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,085000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,085100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,085200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,085300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,085400,1.5124,1.5124,1.5123,1.5123
EURSGD,20251219,085500,1.5124,1.5125,1.5123,1.5125
EURSGD,20251219,085600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,085700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251219,085800,1.5123,1.5123,1.5120,1.5121
EURSGD,20251219,085900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251219,090000,1.5122,1.5124,1.5122,1.5124
EURSGD,20251219,090100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,090200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251219,090300,1.5127,1.5127,1.5126,1.5126
EURSGD,20251219,090400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,090500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,090600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,090700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,090800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,090900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,091000,1.5125,1.5126,1.5125,1.5125
EURSGD,20251219,091100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,091200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251219,091300,1.5125,1.5125,1.5124,1.5125
EURSGD,20251219,091400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,091500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,091600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,091700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,091800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,091900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,092000,1.5128,1.5129,1.5128,1.5128
EURSGD,20251219,092100,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,092200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,092300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,092400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,092500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,092600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,092700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251219,092800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,092900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,093000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,093100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,093200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251219,093300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,093400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,093500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,093600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,093700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,093800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,093900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,094000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,094100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,094200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,094300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,094400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,094500,1.5127,1.5127,1.5125,1.5126
EURSGD,20251219,094600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,094700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,094800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,094900,1.5125,1.5125,1.5124,1.5125
EURSGD,20251219,095000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251219,095100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251219,095200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,095300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,095400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251219,095500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,095600,1.5126,1.5128,1.5126,1.5128
EURSGD,20251219,095700,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,095800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,095900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,100000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,100100,1.5129,1.5129,1.5128,1.5129
EURSGD,20251219,100200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,100300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,100400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251219,100500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,100600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,100700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,100800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,100900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,101000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,101100,1.5129,1.5130,1.5129,1.5129
EURSGD,20251219,101200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,101300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,101400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,101500,1.5128,1.5129,1.5128,1.5128
EURSGD,20251219,101600,1.5127,1.5129,1.5127,1.5129
EURSGD,20251219,101700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,101800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,101900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,102000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,102100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,102200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,102300,1.5130,1.5130,1.5129,1.5130
EURSGD,20251219,102400,1.5129,1.5131,1.5129,1.5131
EURSGD,20251219,102500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,102600,1.5132,1.5132,1.5131,1.5132
EURSGD,20251219,102700,1.5132,1.5133,1.5131,1.5133
EURSGD,20251219,102800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,102900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,103000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,103100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,103200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,103300,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,103400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,103500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,103600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,103700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,103800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,103900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,104000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,104100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,104200,1.5129,1.5131,1.5129,1.5130
EURSGD,20251219,104300,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,104400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,104500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,104600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,104700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,104800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,104900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,105000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,105100,1.5130,1.5130,1.5128,1.5128
EURSGD,20251219,105200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,105300,1.5129,1.5131,1.5129,1.5130
EURSGD,20251219,105400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,105500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,105600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,105700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,105800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,105900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,110000,1.5130,1.5130,1.5129,1.5129
EURSGD,20251219,110100,1.5130,1.5132,1.5130,1.5132
EURSGD,20251219,110200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,110300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,110400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,110500,1.5134,1.5134,1.5132,1.5133
EURSGD,20251219,110600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,110700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,110800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,110900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,111000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,111100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,111200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,111300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,111400,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,111500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,111600,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,111700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,111800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,111900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,112000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,112100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,112200,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,112300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,112400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,112500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,112600,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,112700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,112800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,112900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,113000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,113100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,113200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,113300,1.5134,1.5134,1.5132,1.5132
EURSGD,20251219,113400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,113500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,113600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,113700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,113800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,113900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,114000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,114100,1.5128,1.5129,1.5128,1.5128
EURSGD,20251219,114200,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,114300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,114400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,114500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,114600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,114700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,114800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,114900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,115000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,115100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,115200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,115300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,115400,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,115500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,115600,1.5132,1.5134,1.5132,1.5134
EURSGD,20251219,115700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,115800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,115900,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,120000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,120100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,120200,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,120300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,120400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,120500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,120600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,120700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,120800,1.5132,1.5134,1.5132,1.5134
EURSGD,20251219,120900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,121000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,121100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,121200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,121300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,121400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,121500,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,121600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,121700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,121800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,121900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,122000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,122100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,122200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,122300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,122400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,122500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,122600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,122700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,122800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,122900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,123000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,123100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,123200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,123300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,123400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251219,123500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,123600,1.5128,1.5128,1.5127,1.5128
EURSGD,20251219,123700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,123800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,123900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,124000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,124100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251219,124200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,124300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,124400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,124500,1.5132,1.5132,1.5131,1.5132
EURSGD,20251219,124600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,124700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,124800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,124900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,125000,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,125100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,125200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,125300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,125400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,125500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,125600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,125700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,125800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,125900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,130000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,130100,1.5131,1.5132,1.5131,1.5131
EURSGD,20251219,130200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,130300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,130400,1.5132,1.5132,1.5130,1.5131
EURSGD,20251219,130500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,130600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,130700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,130800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,130900,1.5132,1.5133,1.5132,1.5132
EURSGD,20251219,131000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,131100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,131200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,131300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,131400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,131500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,131600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,131700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,131800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,131900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,132000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,132100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,132200,1.5131,1.5132,1.5131,1.5131
EURSGD,20251219,132300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,132400,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,132500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,132600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,132700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,132800,1.5133,1.5134,1.5132,1.5133
EURSGD,20251219,132900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,133000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133400,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,133500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,133600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,133700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,133900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,134000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,134100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,134200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,134300,1.5134,1.5135,1.5134,1.5135
EURSGD,20251219,134400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,134500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,134600,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,134700,1.5135,1.5135,1.5134,1.5135
EURSGD,20251219,134800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,134900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,135000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,135100,1.5135,1.5135,1.5133,1.5133
EURSGD,20251219,135200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,135300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,135400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,135500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,135600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,135700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,135800,1.5130,1.5132,1.5130,1.5132
EURSGD,20251219,135900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,140000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,140100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,140200,1.5130,1.5132,1.5130,1.5132
EURSGD,20251219,140300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,140400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,140500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,140600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,140700,1.5132,1.5135,1.5132,1.5135
EURSGD,20251219,140800,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,140900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,141000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,141100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,141200,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,141300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,141400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,141500,1.5135,1.5135,1.5131,1.5132
EURSGD,20251219,141600,1.5131,1.5132,1.5131,1.5131
EURSGD,20251219,141700,1.5130,1.5130,1.5128,1.5130
EURSGD,20251219,141800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251219,141900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251219,142000,1.5129,1.5130,1.5129,1.5129
EURSGD,20251219,142100,1.5130,1.5130,1.5128,1.5128
EURSGD,20251219,142200,1.5129,1.5130,1.5128,1.5128
EURSGD,20251219,142300,1.5129,1.5131,1.5129,1.5131
EURSGD,20251219,142400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,142500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,142600,1.5132,1.5134,1.5132,1.5134
EURSGD,20251219,142700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,142800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,142900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,143000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,143100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,143200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,143300,1.5136,1.5138,1.5136,1.5138
EURSGD,20251219,143400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,143500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,143600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,143700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,143800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,143900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251219,144000,1.5140,1.5140,1.5138,1.5138
EURSGD,20251219,144100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,144200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,144300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,144400,1.5140,1.5140,1.5139,1.5140
EURSGD,20251219,144500,1.5139,1.5139,1.5138,1.5139
EURSGD,20251219,144600,1.5138,1.5139,1.5138,1.5138
EURSGD,20251219,144700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,144800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,144900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,145000,1.5138,1.5138,1.5137,1.5138
EURSGD,20251219,145100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,145200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,145300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,145400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,145500,1.5139,1.5140,1.5138,1.5138
EURSGD,20251219,145600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,145700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,145800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,145900,1.5139,1.5140,1.5139,1.5139
EURSGD,20251219,150000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,150100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251219,150200,1.5141,1.5143,1.5141,1.5143
EURSGD,20251219,150300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251219,150400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251219,150500,1.5148,1.5149,1.5148,1.5148
EURSGD,20251219,150600,1.5147,1.5149,1.5147,1.5149
EURSGD,20251219,150700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251219,150800,1.5149,1.5150,1.5149,1.5150
EURSGD,20251219,150900,1.5149,1.5149,1.5148,1.5148
EURSGD,20251219,151000,1.5149,1.5149,1.5148,1.5149
EURSGD,20251219,151100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251219,151200,1.5148,1.5149,1.5148,1.5149
EURSGD,20251219,151300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251219,151400,1.5149,1.5149,1.5147,1.5147
EURSGD,20251219,151500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251219,151600,1.5150,1.5150,1.5148,1.5149
EURSGD,20251219,151700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251219,151800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251219,151900,1.5150,1.5152,1.5150,1.5151
EURSGD,20251219,152000,1.5150,1.5152,1.5150,1.5152
EURSGD,20251219,152100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251219,152200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251219,152300,1.5152,1.5153,1.5152,1.5153
EURSGD,20251219,152400,1.5152,1.5153,1.5152,1.5153
EURSGD,20251219,152500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251219,152600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251219,152700,1.5153,1.5154,1.5153,1.5153
EURSGD,20251219,152800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251219,152900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251219,153000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251219,153100,1.5149,1.5151,1.5149,1.5150
EURSGD,20251219,153200,1.5151,1.5151,1.5150,1.5150
EURSGD,20251219,153300,1.5149,1.5150,1.5149,1.5150
EURSGD,20251219,153400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251219,153500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251219,153600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251219,153700,1.5149,1.5149,1.5148,1.5148
EURSGD,20251219,153800,1.5149,1.5153,1.5149,1.5153
EURSGD,20251219,153900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251219,154000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251219,154100,1.5151,1.5151,1.5150,1.5150
EURSGD,20251219,154200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251219,154300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251219,154400,1.5148,1.5148,1.5147,1.5148
EURSGD,20251219,154500,1.5147,1.5148,1.5147,1.5147
EURSGD,20251219,154600,1.5148,1.5149,1.5148,1.5149
EURSGD,20251219,154700,1.5150,1.5150,1.5148,1.5148
EURSGD,20251219,154800,1.5147,1.5147,1.5145,1.5145
EURSGD,20251219,154900,1.5144,1.5144,1.5143,1.5144
EURSGD,20251219,155000,1.5144,1.5144,1.5143,1.5143
EURSGD,20251219,155100,1.5142,1.5143,1.5142,1.5143
EURSGD,20251219,155200,1.5142,1.5144,1.5142,1.5143
EURSGD,20251219,155300,1.5144,1.5144,1.5143,1.5144
EURSGD,20251219,155400,1.5143,1.5144,1.5143,1.5143
EURSGD,20251219,155500,1.5144,1.5145,1.5144,1.5145
EURSGD,20251219,155600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251219,155700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251219,155800,1.5143,1.5143,1.5142,1.5143
EURSGD,20251219,155900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251219,160000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251219,160100,1.5145,1.5145,1.5143,1.5143
EURSGD,20251219,160200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251219,160300,1.5142,1.5143,1.5142,1.5143
EURSGD,20251219,160400,1.5142,1.5143,1.5141,1.5142
EURSGD,20251219,160500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251219,160600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251219,160700,1.5141,1.5142,1.5141,1.5141
EURSGD,20251219,160800,1.5140,1.5142,1.5140,1.5142
EURSGD,20251219,160900,1.5143,1.5143,1.5141,1.5141
EURSGD,20251219,161000,1.5141,1.5141,1.5140,1.5141
EURSGD,20251219,161100,1.5142,1.5142,1.5141,1.5142
EURSGD,20251219,161200,1.5141,1.5141,1.5140,1.5141
EURSGD,20251219,161300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251219,161400,1.5142,1.5142,1.5141,1.5141
EURSGD,20251219,161500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,161600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,161700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,161800,1.5140,1.5140,1.5138,1.5138
EURSGD,20251219,161900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,162000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,162100,1.5140,1.5140,1.5139,1.5139
EURSGD,20251219,162200,1.5138,1.5139,1.5138,1.5138
EURSGD,20251219,162300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,162400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,162500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251219,162600,1.5139,1.5140,1.5139,1.5139
EURSGD,20251219,162700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,162800,1.5141,1.5141,1.5137,1.5137
EURSGD,20251219,162900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,163000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,163100,1.5137,1.5139,1.5137,1.5139
EURSGD,20251219,163200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,163300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,163400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,163500,1.5136,1.5136,1.5135,1.5136
EURSGD,20251219,163600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,163700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,163800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,163900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,164000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,164100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,164200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,164300,1.5137,1.5139,1.5137,1.5139
EURSGD,20251219,164400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251219,164500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,164600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,164700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,164800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,164900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,165000,1.5141,1.5141,1.5140,1.5141
EURSGD,20251219,165100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,165200,1.5140,1.5141,1.5139,1.5139
EURSGD,20251219,165300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,165400,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,165500,1.5134,1.5135,1.5134,1.5134
EURSGD,20251219,165600,1.5133,1.5133,1.5131,1.5131
EURSGD,20251219,165700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,165800,1.5133,1.5134,1.5131,1.5131
EURSGD,20251219,165900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,170000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251219,170100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,170200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,170300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251219,170400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251219,170500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251219,170600,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,170700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251219,170800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251219,170900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251219,171000,1.5128,1.5128,1.5127,1.5128
EURSGD,20251219,171100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251219,171200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,171300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,171400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251219,171500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,171600,1.5131,1.5131,1.5130,1.5131
EURSGD,20251219,171700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,171800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,171900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,172000,1.5132,1.5134,1.5132,1.5134
EURSGD,20251219,172100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251219,172200,1.5131,1.5132,1.5130,1.5132
EURSGD,20251219,172300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,172400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251219,172500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,172600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,172700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,172800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,172900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,173000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,173100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,173200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,173300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,173400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,173500,1.5136,1.5136,1.5134,1.5134
EURSGD,20251219,173600,1.5135,1.5135,1.5134,1.5135
EURSGD,20251219,173700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,173800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,173900,1.5135,1.5135,1.5134,1.5135
EURSGD,20251219,174000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,174100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,174200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,174300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,174400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,174500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,174600,1.5137,1.5137,1.5136,1.5137
EURSGD,20251219,174700,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,174800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,174900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,175000,1.5137,1.5138,1.5137,1.5137
EURSGD,20251219,175100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,175200,1.5137,1.5137,1.5135,1.5136
EURSGD,20251219,175300,1.5135,1.5135,1.5133,1.5135
EURSGD,20251219,175400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,175500,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,175600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,175700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,175800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,175900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,180000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,180100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251219,180200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,180300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,180400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,180500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,180600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,180700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,180800,1.5139,1.5139,1.5138,1.5138
EURSGD,20251219,180900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,181000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,181100,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,181200,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,181300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,181400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,181500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,181600,1.5136,1.5136,1.5135,1.5136
EURSGD,20251219,181700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,181800,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,181900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,182000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,182100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,182200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,182300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,182400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,182500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,182600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,182700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,182800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,182900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,183000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,183100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,183200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,183300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,183400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,183500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,183600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,183700,1.5136,1.5137,1.5136,1.5136
EURSGD,20251219,183800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,183900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,184000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,184100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,184200,1.5137,1.5137,1.5136,1.5137
EURSGD,20251219,184300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,184400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,184500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,184600,1.5137,1.5137,1.5135,1.5135
EURSGD,20251219,184700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,184800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,184900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185000,1.5136,1.5137,1.5136,1.5136
EURSGD,20251219,185100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,185300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,185400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,185900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,190000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251219,190100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,190900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,191000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,191100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,191200,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,191300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,191400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,191500,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,191600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251219,191700,1.5141,1.5142,1.5141,1.5142
EURSGD,20251219,191800,1.5142,1.5142,1.5141,1.5142
EURSGD,20251219,191900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251219,192000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251219,192100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251219,192200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,192300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,192400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,192500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,192600,1.5141,1.5141,1.5140,1.5140
EURSGD,20251219,192700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,192800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,192900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,193000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,193100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,193200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,193300,1.5139,1.5139,1.5137,1.5137
EURSGD,20251219,193400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,193500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,193600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,193700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,193800,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,193900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,194000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,194100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,194200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,194300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,194400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,194500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,194600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,194700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,194800,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,194900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,195000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,195100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,195200,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,195300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,195400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,195500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,195600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,195700,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,195800,1.5139,1.5140,1.5139,1.5139
EURSGD,20251219,195900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,200000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,200100,1.5138,1.5138,1.5137,1.5138
EURSGD,20251219,200200,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,200300,1.5135,1.5137,1.5135,1.5137
EURSGD,20251219,200400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,200500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,200600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,200700,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,200800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,200900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,201000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,201100,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,201200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,201300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,201400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,201500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,201600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,201700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,201800,1.5136,1.5138,1.5136,1.5138
EURSGD,20251219,201900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,202000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,202100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,202200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,202300,1.5139,1.5139,1.5138,1.5138
EURSGD,20251219,202400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,202500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,202600,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,202700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,202800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,202900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,203500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,203600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,203700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,203800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,203900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,204000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,204100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,204200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,204300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,204400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,204500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,204600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,204700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,204800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,204900,1.5138,1.5139,1.5138,1.5139
EURSGD,20251219,205000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,205100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,205200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,205300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,205400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,205500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,205600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,205700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,205800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251219,205900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251219,210000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,210100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,210200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251219,210300,1.5141,1.5141,1.5140,1.5141
EURSGD,20251219,210400,1.5140,1.5141,1.5140,1.5140
EURSGD,20251219,210500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,210600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,210700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,210800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,210900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,211000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,211100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,211200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,211300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,211400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,211500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,211600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,211700,1.5140,1.5140,1.5139,1.5139
EURSGD,20251219,211800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,211900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,212000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,212100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,212200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,212300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,212400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,212500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251219,212600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251219,212700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,212800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,212900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251219,213500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,213900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,214000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,214100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,214200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,214300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251219,214400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,214500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,214600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,214700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,214800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,214900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,215000,1.5137,1.5137,1.5136,1.5136
EURSGD,20251219,215100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,215200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251219,215300,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,215400,1.5132,1.5133,1.5132,1.5132
EURSGD,20251219,215500,1.5131,1.5131,1.5130,1.5131
EURSGD,20251219,215600,1.5130,1.5130,1.5129,1.5130
EURSGD,20251219,215700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251219,215800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,215900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,220000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251219,220100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,220200,1.5133,1.5134,1.5133,1.5134
EURSGD,20251219,220300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,220400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,220500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,220600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,220700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,220800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,220900,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,221000,1.5134,1.5134,1.5133,1.5133
EURSGD,20251219,221100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251219,221200,1.5134,1.5134,1.5133,1.5134
EURSGD,20251219,221300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,221400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,221500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251219,221600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251219,221700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,221800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,221900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,222000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,222100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,222200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251219,222300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,222900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,223000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,223100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,223200,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,223300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,223400,1.5136,1.5136,1.5135,1.5135
EURSGD,20251219,223500,1.5135,1.5135,1.5132,1.5132
EURSGD,20251219,223600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,223700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251219,223800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251219,223900,1.5132,1.5136,1.5132,1.5136
EURSGD,20251219,224000,1.5138,1.5138,1.5137,1.5138
EURSGD,20251219,224100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,224200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,224300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251219,224400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251219,224500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251219,224600,1.5138,1.5140,1.5138,1.5140
EURSGD,20251219,224700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251219,224800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251219,224900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251219,225000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251219,225100,1.5141,1.5141,1.5138,1.5138
EURSGD,20251219,225200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251219,225300,1.5139,1.5139,1.5136,1.5136
EURSGD,20251219,225400,1.5137,1.5138,1.5136,1.5136
EURSGD,20251219,225500,1.5135,1.5135,1.5131,1.5132
EURSGD,20251219,225600,1.5131,1.5131,1.5129,1.5129
EURSGD,20251219,225700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251219,225800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251219,225900,1.5132,1.5132,1.5132,1.5132
EURZAR,20251219,000100,19.612,19.612,19.608,19.608
EURZAR,20251219,000200,19.609,19.610,19.609,19.610
EURZAR,20251219,000300,19.610,19.610,19.610,19.610
EURZAR,20251219,000400,19.609,19.611,19.609,19.611
EURZAR,20251219,000500,19.611,19.611,19.611,19.611
EURZAR,20251219,000600,19.611,19.611,19.611,19.611
EURZAR,20251219,000700,19.611,19.611,19.610,19.610
EURZAR,20251219,000800,19.610,19.610,19.610,19.610
EURZAR,20251219,000900,19.610,19.610,19.610,19.610
EURZAR,20251219,001000,19.614,19.614,19.614,19.614
EURZAR,20251219,001100,19.614,19.614,19.614,19.614
EURZAR,20251219,001200,19.614,19.614,19.614,19.614
EURZAR,20251219,001300,19.614,19.614,19.614,19.614
EURZAR,20251219,001400,19.610,19.611,19.610,19.611
EURZAR,20251219,001500,19.611,19.611,19.611,19.611
EURZAR,20251219,001600,19.610,19.610,19.609,19.609
EURZAR,20251219,001700,19.610,19.610,19.610,19.610
EURZAR,20251219,001800,19.610,19.610,19.610,19.610
EURZAR,20251219,001900,19.610,19.611,19.610,19.611
EURZAR,20251219,002000,19.611,19.611,19.611,19.611
EURZAR,20251219,002100,19.611,19.611,19.611,19.611
EURZAR,20251219,002200,19.611,19.611,19.611,19.611
EURZAR,20251219,002300,19.612,19.612,19.612,19.612
EURZAR,20251219,002400,19.612,19.612,19.612,19.612
EURZAR,20251219,002500,19.612,19.612,19.612,19.612
EURZAR,20251219,002600,19.609,19.609,19.609,19.609
EURZAR,20251219,002700,19.609,19.609,19.609,19.609
EURZAR,20251219,002800,19.609,19.609,19.609,19.609
EURZAR,20251219,002900,19.609,19.609,19.609,19.609
EURZAR,20251219,003000,19.609,19.609,19.609,19.609
EURZAR,20251219,003100,19.609,19.610,19.609,19.610
EURZAR,20251219,003200,19.610,19.610,19.609,19.609
EURZAR,20251219,003300,19.609,19.609,19.609,19.609
EURZAR,20251219,003400,19.609,19.609,19.609,19.609
EURZAR,20251219,003500,19.610,19.610,19.610,19.610
EURZAR,20251219,003600,19.610,19.610,19.610,19.610
EURZAR,20251219,003700,19.610,19.611,19.610,19.611
EURZAR,20251219,003800,19.612,19.612,19.612,19.612
EURZAR,20251219,003900,19.612,19.612,19.612,19.612
EURZAR,20251219,004000,19.612,19.612,19.612,19.612
EURZAR,20251219,004100,19.612,19.612,19.612,19.612
EURZAR,20251219,004200,19.612,19.612,19.612,19.612
EURZAR,20251219,004300,19.612,19.612,19.612,19.612
EURZAR,20251219,004400,19.607,19.607,19.607,19.607
EURZAR,20251219,004500,19.607,19.607,19.607,19.607
EURZAR,20251219,004600,19.607,19.608,19.607,19.608
EURZAR,20251219,004700,19.608,19.608,19.608,19.608
EURZAR,20251219,004800,19.608,19.608,19.608,19.608
EURZAR,20251219,004900,19.609,19.609,19.609,19.609
EURZAR,20251219,005000,19.609,19.609,19.609,19.609
EURZAR,20251219,005100,19.609,19.609,19.609,19.609
EURZAR,20251219,005200,19.609,19.609,19.609,19.609
EURZAR,20251219,005300,19.609,19.609,19.609,19.609
EURZAR,20251219,005400,19.609,19.609,19.609,19.609
EURZAR,20251219,005500,19.609,19.609,19.609,19.609
EURZAR,20251219,005600,19.612,19.612,19.612,19.612
EURZAR,20251219,005700,19.612,19.612,19.612,19.612
EURZAR,20251219,005800,19.612,19.612,19.612,19.612
EURZAR,20251219,005900,19.612,19.612,19.612,19.612
EURZAR,20251219,010000,19.612,19.612,19.612,19.612
EURZAR,20251219,010100,19.611,19.613,19.611,19.613
EURZAR,20251219,010200,19.612,19.612,19.611,19.612
EURZAR,20251219,010300,19.612,19.612,19.612,19.612
EURZAR,20251219,010400,19.612,19.612,19.612,19.612
EURZAR,20251219,010500,19.611,19.611,19.611,19.611
EURZAR,20251219,010600,19.611,19.611,19.611,19.611
EURZAR,20251219,010700,19.610,19.610,19.610,19.610
EURZAR,20251219,010800,19.610,19.610,19.610,19.610
EURZAR,20251219,010900,19.610,19.610,19.610,19.610
EURZAR,20251219,011000,19.610,19.610,19.610,19.610
EURZAR,20251219,011100,19.610,19.610,19.610,19.610
EURZAR,20251219,011200,19.610,19.610,19.608,19.608
EURZAR,20251219,011300,19.608,19.608,19.608,19.608
EURZAR,20251219,011400,19.608,19.608,19.608,19.608
EURZAR,20251219,011500,19.608,19.608,19.608,19.608
EURZAR,20251219,011600,19.608,19.608,19.608,19.608
EURZAR,20251219,011700,19.608,19.608,19.608,19.608
EURZAR,20251219,011800,19.608,19.608,19.608,19.608
EURZAR,20251219,011900,19.608,19.608,19.608,19.608
EURZAR,20251219,012000,19.608,19.608,19.608,19.608
EURZAR,20251219,012100,19.608,19.608,19.608,19.608
EURZAR,20251219,012200,19.605,19.605,19.605,19.605
EURZAR,20251219,012300,19.605,19.605,19.605,19.605
EURZAR,20251219,012400,19.605,19.605,19.605,19.605
EURZAR,20251219,012500,19.604,19.604,19.604,19.604
EURZAR,20251219,012600,19.604,19.604,19.604,19.604
EURZAR,20251219,012700,19.604,19.604,19.601,19.601
EURZAR,20251219,012800,19.601,19.601,19.601,19.601
EURZAR,20251219,012900,19.602,19.602,19.602,19.602
EURZAR,20251219,013000,19.602,19.602,19.602,19.602
EURZAR,20251219,013100,19.602,19.602,19.602,19.602
EURZAR,20251219,013200,19.602,19.604,19.602,19.604
EURZAR,20251219,013300,19.604,19.604,19.604,19.604
EURZAR,20251219,013400,19.603,19.603,19.603,19.603
EURZAR,20251219,013500,19.603,19.603,19.603,19.603
EURZAR,20251219,013600,19.603,19.603,19.603,19.603
EURZAR,20251219,013700,19.602,19.602,19.601,19.601
EURZAR,20251219,013800,19.601,19.601,19.601,19.601
EURZAR,20251219,013900,19.601,19.601,19.601,19.601
EURZAR,20251219,014000,19.600,19.601,19.600,19.601
EURZAR,20251219,014100,19.601,19.601,19.600,19.601
EURZAR,20251219,014200,19.601,19.601,19.601,19.601
EURZAR,20251219,014300,19.602,19.602,19.602,19.602
EURZAR,20251219,014400,19.601,19.601,19.601,19.601
EURZAR,20251219,014500,19.601,19.601,19.601,19.601
EURZAR,20251219,014600,19.601,19.601,19.601,19.601
EURZAR,20251219,014700,19.601,19.601,19.601,19.601
EURZAR,20251219,014800,19.601,19.602,19.601,19.602
EURZAR,20251219,014900,19.602,19.602,19.602,19.602
EURZAR,20251219,015000,19.601,19.601,19.601,19.601
EURZAR,20251219,015100,19.600,19.600,19.592,19.592
EURZAR,20251219,015200,19.592,19.592,19.592,19.592
EURZAR,20251219,015300,19.595,19.595,19.595,19.595
EURZAR,20251219,015400,19.595,19.597,19.595,19.597
EURZAR,20251219,015500,19.598,19.600,19.598,19.600
EURZAR,20251219,015600,19.598,19.598,19.596,19.597
EURZAR,20251219,015700,19.598,19.600,19.598,19.599
EURZAR,20251219,015800,19.600,19.600,19.600,19.600
EURZAR,20251219,015900,19.600,19.601,19.600,19.601
EURZAR,20251219,020000,19.601,19.601,19.601,19.601
EURZAR,20251219,020100,19.601,19.601,19.601,19.601
EURZAR,20251219,020200,19.602,19.605,19.602,19.605
EURZAR,20251219,020300,19.606,19.606,19.605,19.606
EURZAR,20251219,020400,19.607,19.610,19.607,19.610
EURZAR,20251219,020500,19.609,19.609,19.608,19.608
EURZAR,20251219,020600,19.608,19.608,19.608,19.608
EURZAR,20251219,020700,19.609,19.611,19.609,19.611
EURZAR,20251219,020800,19.612,19.612,19.612,19.612
EURZAR,20251219,020900,19.612,19.612,19.612,19.612
EURZAR,20251219,021000,19.612,19.613,19.612,19.613
EURZAR,20251219,021100,19.613,19.613,19.613,19.613
EURZAR,20251219,021200,19.613,19.613,19.613,19.613
EURZAR,20251219,021300,19.615,19.615,19.614,19.614
EURZAR,20251219,021400,19.615,19.615,19.613,19.613
EURZAR,20251219,021500,19.613,19.613,19.613,19.613
EURZAR,20251219,021600,19.614,19.614,19.609,19.609
EURZAR,20251219,021700,19.610,19.610,19.610,19.610
EURZAR,20251219,021800,19.609,19.609,19.609,19.609
EURZAR,20251219,021900,19.610,19.610,19.610,19.610
EURZAR,20251219,022000,19.610,19.611,19.610,19.611
EURZAR,20251219,022100,19.610,19.610,19.610,19.610
EURZAR,20251219,022200,19.610,19.610,19.610,19.610
EURZAR,20251219,022300,19.610,19.614,19.610,19.614
EURZAR,20251219,022400,19.615,19.616,19.615,19.616
EURZAR,20251219,022500,19.617,19.618,19.617,19.618
EURZAR,20251219,022600,19.618,19.618,19.615,19.615
EURZAR,20251219,022700,19.617,19.618,19.617,19.618
EURZAR,20251219,022800,19.618,19.618,19.618,19.618
EURZAR,20251219,022900,19.618,19.619,19.618,19.619
EURZAR,20251219,023000,19.621,19.622,19.621,19.622
EURZAR,20251219,023100,19.623,19.626,19.623,19.626
EURZAR,20251219,023200,19.625,19.625,19.623,19.623
EURZAR,20251219,023300,19.622,19.622,19.622,19.622
EURZAR,20251219,023400,19.622,19.622,19.621,19.621
EURZAR,20251219,023500,19.621,19.622,19.621,19.622
EURZAR,20251219,023600,19.623,19.623,19.621,19.621
EURZAR,20251219,023700,19.622,19.622,19.622,19.622
EURZAR,20251219,023800,19.623,19.623,19.620,19.620
EURZAR,20251219,023900,19.619,19.619,19.618,19.619
EURZAR,20251219,024000,19.619,19.619,19.619,19.619
EURZAR,20251219,024100,19.620,19.621,19.620,19.621
EURZAR,20251219,024200,19.621,19.621,19.621,19.621
EURZAR,20251219,024300,19.621,19.621,19.621,19.621
EURZAR,20251219,024400,19.621,19.621,19.620,19.620
EURZAR,20251219,024500,19.619,19.622,19.619,19.622
EURZAR,20251219,024600,19.621,19.621,19.621,19.621
EURZAR,20251219,024700,19.621,19.621,19.621,19.621
EURZAR,20251219,024800,19.621,19.621,19.621,19.621
EURZAR,20251219,024900,19.622,19.622,19.621,19.621
EURZAR,20251219,025000,19.621,19.622,19.621,19.622
EURZAR,20251219,025100,19.621,19.621,19.620,19.620
EURZAR,20251219,025200,19.619,19.620,19.619,19.619
EURZAR,20251219,025300,19.618,19.619,19.618,19.619
EURZAR,20251219,025400,19.620,19.620,19.618,19.618
EURZAR,20251219,025500,19.619,19.621,19.619,19.621
EURZAR,20251219,025600,19.621,19.621,19.621,19.621
EURZAR,20251219,025700,19.621,19.621,19.621,19.621
EURZAR,20251219,025800,19.621,19.621,19.621,19.621
EURZAR,20251219,025900,19.621,19.621,19.621,19.621
EURZAR,20251219,030000,19.622,19.622,19.622,19.622
EURZAR,20251219,030100,19.622,19.624,19.622,19.624
EURZAR,20251219,030200,19.625,19.625,19.623,19.623
EURZAR,20251219,030300,19.621,19.621,19.619,19.619
EURZAR,20251219,030400,19.619,19.621,19.619,19.621
EURZAR,20251219,030500,19.622,19.622,19.622,19.622
EURZAR,20251219,030600,19.622,19.624,19.622,19.624
EURZAR,20251219,030700,19.623,19.624,19.623,19.624
EURZAR,20251219,030800,19.624,19.624,19.624,19.624
EURZAR,20251219,030900,19.625,19.625,19.625,19.625
EURZAR,20251219,031000,19.625,19.625,19.619,19.619
EURZAR,20251219,031100,19.620,19.620,19.618,19.618
EURZAR,20251219,031200,19.619,19.619,19.619,19.619
EURZAR,20251219,031300,19.619,19.619,19.619,19.619
EURZAR,20251219,031400,19.619,19.622,19.619,19.622
EURZAR,20251219,031500,19.623,19.623,19.623,19.623
EURZAR,20251219,031600,19.623,19.623,19.623,19.623
EURZAR,20251219,031700,19.622,19.622,19.622,19.622
EURZAR,20251219,031800,19.622,19.622,19.622,19.622
EURZAR,20251219,031900,19.622,19.622,19.622,19.622
EURZAR,20251219,032000,19.622,19.622,19.621,19.621
EURZAR,20251219,032100,19.621,19.621,19.621,19.621
EURZAR,20251219,032200,19.621,19.621,19.621,19.621
EURZAR,20251219,032300,19.622,19.622,19.622,19.622
EURZAR,20251219,032400,19.623,19.623,19.623,19.623
EURZAR,20251219,032500,19.623,19.623,19.623,19.623
EURZAR,20251219,032600,19.623,19.623,19.621,19.621
EURZAR,20251219,032700,19.622,19.625,19.622,19.625
EURZAR,20251219,032800,19.625,19.625,19.625,19.625
EURZAR,20251219,032900,19.625,19.625,19.625,19.625
EURZAR,20251219,033000,19.624,19.624,19.624,19.624
EURZAR,20251219,033100,19.624,19.624,19.624,19.624
EURZAR,20251219,033200,19.624,19.624,19.623,19.623
EURZAR,20251219,033300,19.623,19.623,19.623,19.623
EURZAR,20251219,033400,19.624,19.625,19.624,19.625
EURZAR,20251219,033500,19.625,19.626,19.625,19.626
EURZAR,20251219,033600,19.627,19.628,19.627,19.628
EURZAR,20251219,033700,19.629,19.629,19.629,19.629
EURZAR,20251219,033800,19.630,19.633,19.630,19.633
EURZAR,20251219,033900,19.632,19.632,19.631,19.631
EURZAR,20251219,034000,19.631,19.631,19.627,19.627
EURZAR,20251219,034100,19.626,19.627,19.624,19.627
EURZAR,20251219,034200,19.628,19.632,19.628,19.632
EURZAR,20251219,034300,19.631,19.631,19.628,19.629
EURZAR,20251219,034400,19.629,19.629,19.629,19.629
EURZAR,20251219,034500,19.630,19.631,19.630,19.631
EURZAR,20251219,034600,19.630,19.631,19.630,19.631
EURZAR,20251219,034700,19.631,19.631,19.631,19.631
EURZAR,20251219,034800,19.632,19.632,19.632,19.632
EURZAR,20251219,034900,19.632,19.632,19.631,19.631
EURZAR,20251219,035000,19.632,19.632,19.631,19.631
EURZAR,20251219,035100,19.632,19.632,19.632,19.632
EURZAR,20251219,035200,19.632,19.632,19.631,19.631
EURZAR,20251219,035300,19.630,19.632,19.630,19.632
EURZAR,20251219,035400,19.632,19.632,19.632,19.632
EURZAR,20251219,035500,19.632,19.632,19.632,19.632
EURZAR,20251219,035600,19.632,19.632,19.632,19.632
EURZAR,20251219,035700,19.632,19.632,19.632,19.632
EURZAR,20251219,035800,19.631,19.631,19.629,19.629
EURZAR,20251219,035900,19.629,19.631,19.629,19.631
EURZAR,20251219,040000,19.631,19.631,19.631,19.631
EURZAR,20251219,040100,19.632,19.632,19.632,19.632
EURZAR,20251219,040200,19.632,19.632,19.632,19.632
EURZAR,20251219,040300,19.632,19.632,19.632,19.632
EURZAR,20251219,040400,19.632,19.632,19.631,19.631
EURZAR,20251219,040500,19.631,19.631,19.631,19.631
EURZAR,20251219,040600,19.632,19.633,19.632,19.633
EURZAR,20251219,040700,19.634,19.634,19.633,19.633
EURZAR,20251219,040800,19.633,19.633,19.631,19.631
EURZAR,20251219,040900,19.630,19.630,19.629,19.629
EURZAR,20251219,041000,19.629,19.630,19.629,19.630
EURZAR,20251219,041100,19.630,19.630,19.629,19.629
EURZAR,20251219,041200,19.629,19.629,19.629,19.629
EURZAR,20251219,041300,19.629,19.629,19.628,19.628
EURZAR,20251219,041400,19.627,19.628,19.627,19.628
EURZAR,20251219,041500,19.629,19.629,19.629,19.629
EURZAR,20251219,041600,19.629,19.630,19.628,19.628
EURZAR,20251219,041700,19.628,19.628,19.628,19.628
EURZAR,20251219,041800,19.629,19.629,19.628,19.628
EURZAR,20251219,041900,19.628,19.628,19.628,19.628
EURZAR,20251219,042000,19.629,19.630,19.629,19.629
EURZAR,20251219,042100,19.628,19.632,19.628,19.632
EURZAR,20251219,042200,19.631,19.632,19.629,19.630
EURZAR,20251219,042300,19.629,19.629,19.628,19.629
EURZAR,20251219,042400,19.630,19.630,19.630,19.630
EURZAR,20251219,042500,19.629,19.629,19.628,19.628
EURZAR,20251219,042600,19.627,19.627,19.625,19.625
EURZAR,20251219,042700,19.624,19.625,19.619,19.619
EURZAR,20251219,042800,19.618,19.619,19.618,19.619
EURZAR,20251219,042900,19.620,19.621,19.619,19.619
EURZAR,20251219,043000,19.620,19.623,19.620,19.623
EURZAR,20251219,043100,19.622,19.624,19.622,19.622
EURZAR,20251219,043200,19.621,19.622,19.620,19.620
EURZAR,20251219,043300,19.621,19.621,19.620,19.621
EURZAR,20251219,043400,19.620,19.622,19.620,19.622
EURZAR,20251219,043500,19.621,19.621,19.621,19.621
EURZAR,20251219,043600,19.621,19.622,19.621,19.622
EURZAR,20251219,043700,19.622,19.622,19.622,19.622
EURZAR,20251219,043800,19.622,19.623,19.622,19.623
EURZAR,20251219,043900,19.624,19.625,19.624,19.625
EURZAR,20251219,044000,19.625,19.625,19.625,19.625
EURZAR,20251219,044100,19.625,19.625,19.625,19.625
EURZAR,20251219,044200,19.624,19.624,19.619,19.621
EURZAR,20251219,044300,19.620,19.620,19.620,19.620
EURZAR,20251219,044400,19.620,19.620,19.619,19.619
EURZAR,20251219,044500,19.618,19.619,19.618,19.618
EURZAR,20251219,044600,19.619,19.619,19.618,19.619
EURZAR,20251219,044700,19.618,19.618,19.618,19.618
EURZAR,20251219,044800,19.618,19.618,19.617,19.617
EURZAR,20251219,044900,19.616,19.617,19.616,19.617
EURZAR,20251219,045000,19.617,19.617,19.617,19.617
EURZAR,20251219,045100,19.616,19.616,19.616,19.616
EURZAR,20251219,045200,19.616,19.617,19.616,19.617
EURZAR,20251219,045300,19.618,19.618,19.618,19.618
EURZAR,20251219,045400,19.618,19.618,19.618,19.618
EURZAR,20251219,045500,19.617,19.617,19.617,19.617
EURZAR,20251219,045600,19.617,19.620,19.617,19.618
EURZAR,20251219,045700,19.619,19.619,19.619,19.619
EURZAR,20251219,045800,19.620,19.621,19.619,19.620
EURZAR,20251219,045900,19.621,19.621,19.621,19.621
EURZAR,20251219,050000,19.620,19.620,19.619,19.620
EURZAR,20251219,050100,19.621,19.621,19.619,19.619
EURZAR,20251219,050200,19.620,19.621,19.620,19.621
EURZAR,20251219,050300,19.620,19.622,19.619,19.622
EURZAR,20251219,050400,19.621,19.621,19.620,19.621
EURZAR,20251219,050500,19.621,19.621,19.621,19.621
EURZAR,20251219,050600,19.620,19.621,19.620,19.621
EURZAR,20251219,050700,19.621,19.621,19.621,19.621
EURZAR,20251219,050800,19.620,19.621,19.620,19.621
EURZAR,20251219,050900,19.621,19.621,19.621,19.621
EURZAR,20251219,051000,19.620,19.620,19.620,19.620
EURZAR,20251219,051100,19.620,19.622,19.620,19.622
EURZAR,20251219,051200,19.624,19.625,19.624,19.625
EURZAR,20251219,051300,19.624,19.624,19.623,19.623
EURZAR,20251219,051400,19.622,19.625,19.622,19.625
EURZAR,20251219,051500,19.626,19.626,19.625,19.625
EURZAR,20251219,051600,19.625,19.625,19.625,19.625
EURZAR,20251219,051700,19.625,19.625,19.625,19.625
EURZAR,20251219,051800,19.624,19.624,19.624,19.624
EURZAR,20251219,051900,19.624,19.624,19.624,19.624
EURZAR,20251219,052000,19.623,19.623,19.622,19.622
EURZAR,20251219,052100,19.622,19.622,19.621,19.621
EURZAR,20251219,052200,19.622,19.622,19.622,19.622
EURZAR,20251219,052300,19.622,19.622,19.620,19.620
EURZAR,20251219,052400,19.621,19.622,19.621,19.621
EURZAR,20251219,052500,19.620,19.620,19.620,19.620
EURZAR,20251219,052600,19.620,19.620,19.619,19.620
EURZAR,20251219,052700,19.620,19.621,19.620,19.621
EURZAR,20251219,052800,19.621,19.621,19.621,19.621
EURZAR,20251219,052900,19.621,19.621,19.621,19.621
EURZAR,20251219,053000,19.621,19.621,19.621,19.621
EURZAR,20251219,053100,19.621,19.621,19.621,19.621
EURZAR,20251219,053200,19.621,19.621,19.621,19.621
EURZAR,20251219,053300,19.621,19.621,19.621,19.621
EURZAR,20251219,053400,19.621,19.621,19.621,19.621
EURZAR,20251219,053500,19.621,19.621,19.621,19.621
EURZAR,20251219,053600,19.621,19.621,19.621,19.621
EURZAR,20251219,053700,19.621,19.621,19.621,19.621
EURZAR,20251219,053800,19.621,19.621,19.621,19.621
EURZAR,20251219,053900,19.622,19.622,19.622,19.622
EURZAR,20251219,054000,19.622,19.622,19.622,19.622
EURZAR,20251219,054100,19.622,19.622,19.622,19.622
EURZAR,20251219,054200,19.622,19.622,19.622,19.622
EURZAR,20251219,054300,19.623,19.623,19.623,19.623
EURZAR,20251219,054400,19.623,19.624,19.623,19.624
EURZAR,20251219,054500,19.624,19.624,19.624,19.624
EURZAR,20251219,054600,19.624,19.624,19.621,19.621
EURZAR,20251219,054700,19.620,19.621,19.620,19.621
EURZAR,20251219,054800,19.621,19.621,19.621,19.621
EURZAR,20251219,054900,19.621,19.621,19.621,19.621
EURZAR,20251219,055000,19.621,19.621,19.621,19.621
EURZAR,20251219,055100,19.620,19.620,19.619,19.619
EURZAR,20251219,055200,19.619,19.620,19.619,19.619
EURZAR,20251219,055300,19.619,19.619,19.619,19.619
EURZAR,20251219,055400,19.619,19.619,19.619,19.619
EURZAR,20251219,055500,19.621,19.621,19.621,19.621
EURZAR,20251219,055600,19.621,19.621,19.621,19.621
EURZAR,20251219,055700,19.621,19.621,19.621,19.621
EURZAR,20251219,055800,19.621,19.622,19.621,19.621
EURZAR,20251219,055900,19.622,19.622,19.622,19.622
EURZAR,20251219,060000,19.622,19.622,19.622,19.622
EURZAR,20251219,060100,19.622,19.622,19.620,19.622
EURZAR,20251219,060200,19.621,19.621,19.620,19.621
EURZAR,20251219,060300,19.620,19.622,19.620,19.622
EURZAR,20251219,060400,19.623,19.624,19.623,19.624
EURZAR,20251219,060500,19.624,19.624,19.624,19.624
EURZAR,20251219,060600,19.624,19.624,19.624,19.624
EURZAR,20251219,060700,19.624,19.624,19.624,19.624
EURZAR,20251219,060800,19.624,19.625,19.624,19.625
EURZAR,20251219,060900,19.625,19.625,19.625,19.625
EURZAR,20251219,061000,19.625,19.625,19.625,19.625
EURZAR,20251219,061100,19.625,19.625,19.625,19.625
EURZAR,20251219,061200,19.624,19.624,19.624,19.624
EURZAR,20251219,061300,19.624,19.624,19.624,19.624
EURZAR,20251219,061400,19.624,19.624,19.624,19.624
EURZAR,20251219,061500,19.624,19.625,19.624,19.625
EURZAR,20251219,061600,19.625,19.625,19.625,19.625
EURZAR,20251219,061700,19.626,19.626,19.626,19.626
EURZAR,20251219,061800,19.626,19.626,19.626,19.626
EURZAR,20251219,061900,19.627,19.627,19.626,19.626
EURZAR,20251219,062000,19.626,19.626,19.625,19.625
EURZAR,20251219,062100,19.625,19.625,19.625,19.625
EURZAR,20251219,062200,19.625,19.625,19.625,19.625
EURZAR,20251219,062300,19.625,19.625,19.625,19.625
EURZAR,20251219,062400,19.625,19.625,19.624,19.624
EURZAR,20251219,062500,19.624,19.624,19.624,19.624
EURZAR,20251219,062600,19.625,19.626,19.625,19.626
EURZAR,20251219,062700,19.625,19.625,19.625,19.625
EURZAR,20251219,062800,19.625,19.625,19.625,19.625
EURZAR,20251219,062900,19.625,19.625,19.624,19.625
EURZAR,20251219,063000,19.625,19.625,19.625,19.625
EURZAR,20251219,063100,19.624,19.624,19.622,19.622
EURZAR,20251219,063200,19.622,19.622,19.622,19.622
EURZAR,20251219,063300,19.622,19.622,19.622,19.622
EURZAR,20251219,063400,19.622,19.625,19.622,19.625
EURZAR,20251219,063500,19.625,19.625,19.625,19.625
EURZAR,20251219,063600,19.624,19.625,19.624,19.625
EURZAR,20251219,063700,19.625,19.625,19.625,19.625
EURZAR,20251219,063800,19.625,19.625,19.625,19.625
EURZAR,20251219,063900,19.624,19.624,19.623,19.623
EURZAR,20251219,064000,19.622,19.622,19.622,19.622
EURZAR,20251219,064100,19.622,19.622,19.621,19.621
EURZAR,20251219,064200,19.619,19.619,19.618,19.619
EURZAR,20251219,064300,19.619,19.619,19.619,19.619
EURZAR,20251219,064400,19.621,19.621,19.621,19.621
EURZAR,20251219,064500,19.621,19.621,19.621,19.621
EURZAR,20251219,064600,19.619,19.619,19.619,19.619
EURZAR,20251219,064700,19.619,19.619,19.619,19.619
EURZAR,20251219,064800,19.618,19.618,19.617,19.618
EURZAR,20251219,064900,19.618,19.618,19.617,19.617
EURZAR,20251219,065000,19.618,19.618,19.618,19.618
EURZAR,20251219,065100,19.619,19.620,19.619,19.619
EURZAR,20251219,065200,19.619,19.619,19.619,19.619
EURZAR,20251219,065300,19.618,19.618,19.617,19.617
EURZAR,20251219,065400,19.616,19.616,19.615,19.615
EURZAR,20251219,065500,19.616,19.618,19.616,19.618
EURZAR,20251219,065600,19.619,19.620,19.619,19.620
EURZAR,20251219,065700,19.620,19.620,19.620,19.620
EURZAR,20251219,065800,19.621,19.622,19.621,19.622
EURZAR,20251219,065900,19.622,19.622,19.622,19.622
EURZAR,20251219,070000,19.623,19.623,19.623,19.623
EURZAR,20251219,070100,19.622,19.624,19.622,19.624
EURZAR,20251219,070200,19.624,19.625,19.624,19.625
EURZAR,20251219,070300,19.626,19.626,19.626,19.626
EURZAR,20251219,070400,19.626,19.628,19.626,19.628
EURZAR,20251219,070500,19.628,19.628,19.628,19.628
EURZAR,20251219,070600,19.627,19.628,19.627,19.627
EURZAR,20251219,070700,19.626,19.628,19.626,19.628
EURZAR,20251219,070800,19.628,19.628,19.628,19.628
EURZAR,20251219,070900,19.628,19.628,19.627,19.627
EURZAR,20251219,071000,19.628,19.628,19.627,19.628
EURZAR,20251219,071100,19.628,19.628,19.627,19.627
EURZAR,20251219,071200,19.628,19.628,19.628,19.628
EURZAR,20251219,071300,19.628,19.628,19.628,19.628
EURZAR,20251219,071400,19.628,19.628,19.628,19.628
EURZAR,20251219,071500,19.628,19.628,19.628,19.628
EURZAR,20251219,071600,19.628,19.628,19.628,19.628
EURZAR,20251219,071700,19.628,19.628,19.627,19.627
EURZAR,20251219,071800,19.625,19.625,19.622,19.622
EURZAR,20251219,071900,19.623,19.623,19.622,19.622
EURZAR,20251219,072000,19.622,19.622,19.622,19.622
EURZAR,20251219,072100,19.622,19.622,19.622,19.622
EURZAR,20251219,072200,19.623,19.623,19.622,19.622
EURZAR,20251219,072300,19.622,19.622,19.621,19.622
EURZAR,20251219,072400,19.623,19.623,19.622,19.623
EURZAR,20251219,072500,19.623,19.624,19.623,19.624
EURZAR,20251219,072600,19.623,19.623,19.623,19.623
EURZAR,20251219,072700,19.622,19.622,19.622,19.622
EURZAR,20251219,072800,19.622,19.623,19.622,19.623
EURZAR,20251219,072900,19.622,19.622,19.622,19.622
EURZAR,20251219,073000,19.623,19.624,19.623,19.624
EURZAR,20251219,073100,19.623,19.625,19.623,19.623
EURZAR,20251219,073200,19.622,19.624,19.622,19.623
EURZAR,20251219,073300,19.622,19.623,19.621,19.623
EURZAR,20251219,073400,19.622,19.622,19.622,19.622
EURZAR,20251219,073500,19.624,19.625,19.624,19.624
EURZAR,20251219,073600,19.625,19.627,19.625,19.626
EURZAR,20251219,073700,19.627,19.628,19.627,19.628
EURZAR,20251219,073800,19.627,19.628,19.626,19.628
EURZAR,20251219,073900,19.627,19.627,19.626,19.627
EURZAR,20251219,074000,19.628,19.629,19.625,19.626
EURZAR,20251219,074100,19.627,19.627,19.622,19.625
EURZAR,20251219,074200,19.628,19.628,19.627,19.627
EURZAR,20251219,074300,19.627,19.627,19.625,19.625
EURZAR,20251219,074400,19.626,19.626,19.625,19.625
EURZAR,20251219,074500,19.624,19.624,19.624,19.624
EURZAR,20251219,074600,19.623,19.625,19.623,19.625
EURZAR,20251219,074700,19.626,19.628,19.625,19.626
EURZAR,20251219,074800,19.625,19.625,19.622,19.623
EURZAR,20251219,074900,19.624,19.624,19.623,19.624
EURZAR,20251219,075000,19.625,19.628,19.624,19.628
EURZAR,20251219,075100,19.629,19.633,19.629,19.633
EURZAR,20251219,075200,19.634,19.634,19.630,19.630
EURZAR,20251219,075300,19.628,19.628,19.627,19.627
EURZAR,20251219,075400,19.626,19.628,19.626,19.628
EURZAR,20251219,075500,19.629,19.629,19.629,19.629
EURZAR,20251219,075600,19.628,19.628,19.626,19.628
EURZAR,20251219,075700,19.628,19.630,19.628,19.630
EURZAR,20251219,075800,19.629,19.629,19.628,19.629
EURZAR,20251219,075900,19.629,19.629,19.629,19.629
EURZAR,20251219,080000,19.630,19.630,19.630,19.630
EURZAR,20251219,080100,19.629,19.629,19.628,19.629
EURZAR,20251219,080200,19.628,19.628,19.628,19.628
EURZAR,20251219,080300,19.627,19.627,19.624,19.627
EURZAR,20251219,080400,19.628,19.629,19.627,19.627
EURZAR,20251219,080500,19.628,19.628,19.624,19.624
EURZAR,20251219,080600,19.622,19.622,19.622,19.622
EURZAR,20251219,080700,19.621,19.621,19.618,19.618
EURZAR,20251219,080800,19.617,19.618,19.615,19.616
EURZAR,20251219,080900,19.617,19.617,19.615,19.615
EURZAR,20251219,081000,19.615,19.615,19.614,19.614
EURZAR,20251219,081100,19.615,19.617,19.615,19.615
EURZAR,20251219,081200,19.615,19.615,19.615,19.615
EURZAR,20251219,081300,19.616,19.616,19.616,19.616
EURZAR,20251219,081400,19.615,19.615,19.614,19.614
EURZAR,20251219,081500,19.615,19.615,19.614,19.614
EURZAR,20251219,081600,19.615,19.615,19.614,19.615
EURZAR,20251219,081700,19.616,19.618,19.615,19.617
EURZAR,20251219,081800,19.618,19.618,19.615,19.617
EURZAR,20251219,081900,19.618,19.620,19.618,19.619
EURZAR,20251219,082000,19.618,19.618,19.617,19.617
EURZAR,20251219,082100,19.618,19.619,19.618,19.618
EURZAR,20251219,082200,19.618,19.618,19.618,19.618
EURZAR,20251219,082300,19.619,19.621,19.618,19.618
EURZAR,20251219,082400,19.619,19.619,19.617,19.618
EURZAR,20251219,082500,19.617,19.617,19.617,19.617
EURZAR,20251219,082600,19.618,19.618,19.618,19.618
EURZAR,20251219,082700,19.617,19.618,19.614,19.614
EURZAR,20251219,082800,19.615,19.617,19.615,19.616
EURZAR,20251219,082900,19.617,19.617,19.616,19.617
EURZAR,20251219,083000,19.616,19.617,19.616,19.617
EURZAR,20251219,083100,19.618,19.619,19.618,19.618
EURZAR,20251219,083200,19.618,19.618,19.618,19.618
EURZAR,20251219,083300,19.619,19.621,19.619,19.621
EURZAR,20251219,083400,19.620,19.620,19.618,19.619
EURZAR,20251219,083500,19.620,19.624,19.620,19.624
EURZAR,20251219,083600,19.623,19.624,19.623,19.624
EURZAR,20251219,083700,19.625,19.625,19.625,19.625
EURZAR,20251219,083800,19.625,19.625,19.625,19.625
EURZAR,20251219,083900,19.625,19.625,19.624,19.625
EURZAR,20251219,084000,19.624,19.625,19.622,19.625
EURZAR,20251219,084100,19.625,19.625,19.625,19.625
EURZAR,20251219,084200,19.626,19.628,19.626,19.626
EURZAR,20251219,084300,19.627,19.629,19.627,19.628
EURZAR,20251219,084400,19.629,19.629,19.627,19.627
EURZAR,20251219,084500,19.628,19.629,19.628,19.629
EURZAR,20251219,084600,19.630,19.630,19.628,19.629
EURZAR,20251219,084700,19.630,19.630,19.628,19.628
EURZAR,20251219,084800,19.627,19.627,19.624,19.624
EURZAR,20251219,084900,19.625,19.626,19.622,19.625
EURZAR,20251219,085000,19.626,19.627,19.626,19.626
EURZAR,20251219,085100,19.627,19.628,19.626,19.627
EURZAR,20251219,085200,19.628,19.629,19.625,19.625
EURZAR,20251219,085300,19.624,19.626,19.624,19.626
EURZAR,20251219,085400,19.625,19.627,19.625,19.626
EURZAR,20251219,085500,19.627,19.627,19.624,19.624
EURZAR,20251219,085600,19.623,19.627,19.622,19.627
EURZAR,20251219,085700,19.628,19.628,19.622,19.623
EURZAR,20251219,085800,19.624,19.624,19.619,19.619
EURZAR,20251219,085900,19.620,19.620,19.619,19.620
EURZAR,20251219,090000,19.621,19.622,19.620,19.620
EURZAR,20251219,090100,19.621,19.622,19.619,19.619
EURZAR,20251219,090200,19.621,19.623,19.621,19.622
EURZAR,20251219,090300,19.622,19.622,19.622,19.622
EURZAR,20251219,090400,19.621,19.624,19.621,19.624
EURZAR,20251219,090500,19.625,19.625,19.621,19.622
EURZAR,20251219,090600,19.623,19.623,19.618,19.618
EURZAR,20251219,090700,19.619,19.620,19.619,19.620
EURZAR,20251219,090800,19.619,19.620,19.618,19.618
EURZAR,20251219,090900,19.619,19.622,19.619,19.622
EURZAR,20251219,091000,19.621,19.621,19.617,19.617
EURZAR,20251219,091100,19.616,19.616,19.612,19.613
EURZAR,20251219,091200,19.612,19.614,19.612,19.614
EURZAR,20251219,091300,19.615,19.615,19.614,19.615
EURZAR,20251219,091400,19.616,19.618,19.616,19.618
EURZAR,20251219,091500,19.617,19.617,19.616,19.616
EURZAR,20251219,091600,19.617,19.617,19.617,19.617
EURZAR,20251219,091700,19.617,19.618,19.617,19.618
EURZAR,20251219,091800,19.619,19.619,19.619,19.619
EURZAR,20251219,091900,19.619,19.621,19.619,19.620
EURZAR,20251219,092000,19.621,19.622,19.621,19.621
EURZAR,20251219,092100,19.622,19.623,19.622,19.622
EURZAR,20251219,092200,19.621,19.625,19.621,19.625
EURZAR,20251219,092300,19.626,19.626,19.625,19.625
EURZAR,20251219,092400,19.626,19.628,19.626,19.626
EURZAR,20251219,092500,19.625,19.626,19.625,19.626
EURZAR,20251219,092600,19.625,19.625,19.624,19.625
EURZAR,20251219,092700,19.624,19.625,19.624,19.625
EURZAR,20251219,092800,19.625,19.625,19.625,19.625
EURZAR,20251219,092900,19.624,19.624,19.623,19.624
EURZAR,20251219,093000,19.625,19.625,19.625,19.625
EURZAR,20251219,093100,19.624,19.624,19.622,19.622
EURZAR,20251219,093200,19.622,19.622,19.622,19.622
EURZAR,20251219,093300,19.621,19.622,19.621,19.622
EURZAR,20251219,093400,19.621,19.621,19.619,19.619
EURZAR,20251219,093500,19.620,19.621,19.619,19.619
EURZAR,20251219,093600,19.618,19.619,19.618,19.619
EURZAR,20251219,093700,19.620,19.628,19.620,19.627
EURZAR,20251219,093800,19.626,19.627,19.625,19.625
EURZAR,20251219,093900,19.624,19.628,19.624,19.628
EURZAR,20251219,094000,19.627,19.627,19.625,19.625
EURZAR,20251219,094100,19.626,19.626,19.625,19.625
EURZAR,20251219,094200,19.626,19.627,19.625,19.625
EURZAR,20251219,094300,19.626,19.626,19.625,19.626
EURZAR,20251219,094400,19.626,19.626,19.626,19.626
EURZAR,20251219,094500,19.625,19.625,19.624,19.625
EURZAR,20251219,094600,19.624,19.624,19.623,19.623
EURZAR,20251219,094700,19.623,19.623,19.622,19.623
EURZAR,20251219,094800,19.624,19.625,19.624,19.625
EURZAR,20251219,094900,19.625,19.628,19.625,19.628
EURZAR,20251219,095000,19.627,19.627,19.626,19.627
EURZAR,20251219,095100,19.626,19.627,19.624,19.624
EURZAR,20251219,095200,19.625,19.625,19.624,19.624
EURZAR,20251219,095300,19.623,19.625,19.623,19.625
EURZAR,20251219,095400,19.624,19.625,19.624,19.624
EURZAR,20251219,095500,19.625,19.626,19.625,19.626
EURZAR,20251219,095600,19.625,19.628,19.625,19.626
EURZAR,20251219,095700,19.627,19.629,19.627,19.628
EURZAR,20251219,095800,19.629,19.629,19.629,19.629
EURZAR,20251219,095900,19.630,19.632,19.629,19.632
EURZAR,20251219,100000,19.633,19.635,19.633,19.634
EURZAR,20251219,100100,19.635,19.635,19.632,19.633
EURZAR,20251219,100200,19.634,19.637,19.633,19.637
EURZAR,20251219,100300,19.638,19.639,19.638,19.638
EURZAR,20251219,100400,19.638,19.638,19.634,19.634
EURZAR,20251219,100500,19.632,19.633,19.630,19.631
EURZAR,20251219,100600,19.632,19.632,19.632,19.632
EURZAR,20251219,100700,19.631,19.632,19.631,19.632
EURZAR,20251219,100800,19.632,19.635,19.632,19.635
EURZAR,20251219,100900,19.634,19.635,19.634,19.635
EURZAR,20251219,101000,19.634,19.635,19.634,19.635
EURZAR,20251219,101100,19.635,19.635,19.633,19.633
EURZAR,20251219,101200,19.634,19.634,19.633,19.634
EURZAR,20251219,101300,19.635,19.635,19.634,19.634
EURZAR,20251219,101400,19.633,19.633,19.632,19.632
EURZAR,20251219,101500,19.633,19.635,19.633,19.635
EURZAR,20251219,101600,19.637,19.645,19.637,19.645
EURZAR,20251219,101700,19.646,19.647,19.646,19.646
EURZAR,20251219,101800,19.645,19.645,19.643,19.643
EURZAR,20251219,101900,19.642,19.642,19.641,19.642
EURZAR,20251219,102000,19.641,19.642,19.638,19.638
EURZAR,20251219,102100,19.639,19.640,19.639,19.639
EURZAR,20251219,102200,19.638,19.639,19.638,19.639
EURZAR,20251219,102300,19.640,19.643,19.640,19.643
EURZAR,20251219,102400,19.642,19.643,19.642,19.643
EURZAR,20251219,102500,19.644,19.644,19.644,19.644
EURZAR,20251219,102600,19.645,19.650,19.645,19.650
EURZAR,20251219,102700,19.649,19.651,19.649,19.650
EURZAR,20251219,102800,19.652,19.654,19.652,19.653
EURZAR,20251219,102900,19.652,19.653,19.652,19.652
EURZAR,20251219,103000,19.651,19.654,19.651,19.654
EURZAR,20251219,103100,19.653,19.656,19.653,19.656
EURZAR,20251219,103200,19.656,19.657,19.656,19.656
EURZAR,20251219,103300,19.656,19.656,19.656,19.656
EURZAR,20251219,103400,19.655,19.657,19.654,19.657
EURZAR,20251219,103500,19.658,19.660,19.658,19.660
EURZAR,20251219,103600,19.659,19.659,19.656,19.656
EURZAR,20251219,103700,19.657,19.657,19.656,19.656
EURZAR,20251219,103800,19.653,19.653,19.647,19.650
EURZAR,20251219,103900,19.649,19.650,19.649,19.650
EURZAR,20251219,104000,19.651,19.651,19.649,19.650
EURZAR,20251219,104100,19.649,19.651,19.649,19.651
EURZAR,20251219,104200,19.650,19.652,19.649,19.649
EURZAR,20251219,104300,19.647,19.649,19.646,19.647
EURZAR,20251219,104400,19.646,19.646,19.645,19.645
EURZAR,20251219,104500,19.643,19.643,19.641,19.642
EURZAR,20251219,104600,19.643,19.644,19.643,19.644
EURZAR,20251219,104700,19.643,19.643,19.641,19.641
EURZAR,20251219,104800,19.640,19.642,19.640,19.642
EURZAR,20251219,104900,19.642,19.642,19.641,19.641
EURZAR,20251219,105000,19.642,19.643,19.642,19.643
EURZAR,20251219,105100,19.644,19.646,19.644,19.646
EURZAR,20251219,105200,19.646,19.646,19.646,19.646
EURZAR,20251219,105300,19.647,19.647,19.646,19.646
EURZAR,20251219,105400,19.646,19.647,19.645,19.645
EURZAR,20251219,105500,19.646,19.647,19.646,19.647
EURZAR,20251219,105600,19.648,19.649,19.647,19.647
EURZAR,20251219,105700,19.650,19.654,19.650,19.654
EURZAR,20251219,105800,19.653,19.654,19.653,19.654
EURZAR,20251219,105900,19.653,19.653,19.653,19.653
EURZAR,20251219,110000,19.653,19.653,19.653,19.653
EURZAR,20251219,110100,19.653,19.658,19.653,19.657
EURZAR,20251219,110200,19.656,19.662,19.656,19.662
EURZAR,20251219,110300,19.663,19.666,19.663,19.666
EURZAR,20251219,110400,19.667,19.667,19.664,19.665
EURZAR,20251219,110500,19.664,19.665,19.664,19.664
EURZAR,20251219,110600,19.665,19.665,19.665,19.665
EURZAR,20251219,110700,19.665,19.665,19.661,19.661
EURZAR,20251219,110800,19.660,19.660,19.660,19.660
EURZAR,20251219,110900,19.660,19.661,19.658,19.658
EURZAR,20251219,111000,19.656,19.657,19.654,19.657
EURZAR,20251219,111100,19.658,19.660,19.658,19.660
EURZAR,20251219,111200,19.659,19.659,19.657,19.657
EURZAR,20251219,111300,19.658,19.659,19.657,19.657
EURZAR,20251219,111400,19.656,19.656,19.653,19.653
EURZAR,20251219,111500,19.650,19.650,19.646,19.646
EURZAR,20251219,111600,19.646,19.646,19.646,19.646
EURZAR,20251219,111700,19.646,19.648,19.646,19.648
EURZAR,20251219,111800,19.649,19.649,19.647,19.647
EURZAR,20251219,111900,19.646,19.646,19.646,19.646
EURZAR,20251219,112000,19.646,19.646,19.645,19.645
EURZAR,20251219,112100,19.646,19.646,19.646,19.646
EURZAR,20251219,112200,19.646,19.646,19.646,19.646
EURZAR,20251219,112300,19.647,19.647,19.646,19.647
EURZAR,20251219,112400,19.648,19.649,19.647,19.649
EURZAR,20251219,112500,19.649,19.649,19.649,19.649
EURZAR,20251219,112600,19.648,19.649,19.647,19.649
EURZAR,20251219,112700,19.648,19.648,19.646,19.646
EURZAR,20251219,112800,19.645,19.646,19.644,19.646
EURZAR,20251219,112900,19.645,19.647,19.645,19.647
EURZAR,20251219,113000,19.648,19.648,19.646,19.647
EURZAR,20251219,113100,19.648,19.650,19.648,19.650
EURZAR,20251219,113200,19.651,19.653,19.651,19.652
EURZAR,20251219,113300,19.653,19.653,19.649,19.649
EURZAR,20251219,113400,19.647,19.649,19.646,19.648
EURZAR,20251219,113500,19.647,19.647,19.647,19.647
EURZAR,20251219,113600,19.646,19.646,19.646,19.646
EURZAR,20251219,113700,19.646,19.646,19.645,19.645
EURZAR,20251219,113800,19.646,19.646,19.645,19.645
EURZAR,20251219,113900,19.646,19.649,19.646,19.649
EURZAR,20251219,114000,19.648,19.648,19.646,19.646
EURZAR,20251219,114100,19.647,19.647,19.646,19.646
EURZAR,20251219,114200,19.645,19.645,19.645,19.645
EURZAR,20251219,114300,19.646,19.648,19.646,19.648
EURZAR,20251219,114400,19.647,19.648,19.647,19.647
EURZAR,20251219,114500,19.647,19.647,19.646,19.646
EURZAR,20251219,114600,19.645,19.646,19.645,19.646
EURZAR,20251219,114700,19.646,19.647,19.646,19.647
EURZAR,20251219,114800,19.647,19.647,19.647,19.647
EURZAR,20251219,114900,19.648,19.648,19.646,19.646
EURZAR,20251219,115000,19.647,19.647,19.645,19.645
EURZAR,20251219,115100,19.644,19.647,19.644,19.647
EURZAR,20251219,115200,19.646,19.646,19.645,19.646
EURZAR,20251219,115300,19.645,19.649,19.645,19.649
EURZAR,20251219,115400,19.650,19.650,19.649,19.649
EURZAR,20251219,115500,19.649,19.649,19.649,19.649
EURZAR,20251219,115600,19.648,19.651,19.648,19.650
EURZAR,20251219,115700,19.651,19.651,19.650,19.650
EURZAR,20251219,115800,19.652,19.652,19.652,19.652
EURZAR,20251219,115900,19.652,19.652,19.651,19.651
EURZAR,20251219,120000,19.650,19.651,19.650,19.650
EURZAR,20251219,120100,19.651,19.651,19.650,19.650
EURZAR,20251219,120200,19.649,19.649,19.648,19.648
EURZAR,20251219,120300,19.647,19.647,19.646,19.646
EURZAR,20251219,120400,19.646,19.646,19.646,19.646
EURZAR,20251219,120500,19.645,19.645,19.642,19.642
EURZAR,20251219,120600,19.643,19.648,19.643,19.647
EURZAR,20251219,120700,19.646,19.649,19.646,19.649
EURZAR,20251219,120800,19.649,19.649,19.649,19.649
EURZAR,20251219,120900,19.649,19.649,19.649,19.649
EURZAR,20251219,121000,19.649,19.650,19.649,19.649
EURZAR,20251219,121100,19.648,19.648,19.646,19.646
EURZAR,20251219,121200,19.647,19.649,19.647,19.649
EURZAR,20251219,121300,19.650,19.650,19.648,19.648
EURZAR,20251219,121400,19.647,19.647,19.646,19.647
EURZAR,20251219,121500,19.646,19.646,19.645,19.645
EURZAR,20251219,121600,19.646,19.646,19.643,19.643
EURZAR,20251219,121700,19.642,19.643,19.642,19.643
EURZAR,20251219,121800,19.643,19.644,19.642,19.642
EURZAR,20251219,121900,19.641,19.641,19.640,19.640
EURZAR,20251219,122000,19.639,19.640,19.638,19.638
EURZAR,20251219,122100,19.639,19.641,19.639,19.641
EURZAR,20251219,122200,19.642,19.642,19.642,19.642
EURZAR,20251219,122300,19.642,19.643,19.642,19.643
EURZAR,20251219,122400,19.642,19.643,19.641,19.641
EURZAR,20251219,122500,19.642,19.642,19.641,19.642
EURZAR,20251219,122600,19.641,19.641,19.641,19.641
EURZAR,20251219,122700,19.641,19.641,19.640,19.641
EURZAR,20251219,122800,19.640,19.640,19.639,19.639
EURZAR,20251219,122900,19.639,19.639,19.639,19.639
EURZAR,20251219,123000,19.638,19.638,19.635,19.635
EURZAR,20251219,123100,19.636,19.637,19.635,19.635
EURZAR,20251219,123200,19.634,19.634,19.633,19.634
EURZAR,20251219,123300,19.633,19.633,19.632,19.633
EURZAR,20251219,123400,19.632,19.632,19.631,19.631
EURZAR,20251219,123500,19.630,19.630,19.630,19.630
EURZAR,20251219,123600,19.629,19.629,19.628,19.628
EURZAR,20251219,123700,19.629,19.629,19.628,19.629
EURZAR,20251219,123800,19.630,19.631,19.629,19.631
EURZAR,20251219,123900,19.632,19.635,19.632,19.635
EURZAR,20251219,124000,19.635,19.636,19.635,19.636
EURZAR,20251219,124100,19.635,19.635,19.634,19.635
EURZAR,20251219,124200,19.635,19.635,19.634,19.634
EURZAR,20251219,124300,19.635,19.635,19.635,19.635
EURZAR,20251219,124400,19.635,19.637,19.635,19.637
EURZAR,20251219,124500,19.638,19.638,19.636,19.636
EURZAR,20251219,124600,19.637,19.637,19.636,19.636
EURZAR,20251219,124700,19.636,19.638,19.636,19.638
EURZAR,20251219,124800,19.639,19.639,19.639,19.639
EURZAR,20251219,124900,19.639,19.639,19.639,19.639
EURZAR,20251219,125000,19.638,19.639,19.638,19.638
EURZAR,20251219,125100,19.639,19.639,19.638,19.639
EURZAR,20251219,125200,19.639,19.639,19.639,19.639
EURZAR,20251219,125300,19.640,19.640,19.639,19.639
EURZAR,20251219,125400,19.639,19.639,19.639,19.639
EURZAR,20251219,125500,19.639,19.639,19.638,19.638
EURZAR,20251219,125600,19.639,19.639,19.639,19.639
EURZAR,20251219,125700,19.638,19.639,19.638,19.639
EURZAR,20251219,125800,19.639,19.639,19.638,19.639
EURZAR,20251219,125900,19.638,19.638,19.638,19.638
EURZAR,20251219,130000,19.639,19.639,19.637,19.637
EURZAR,20251219,130100,19.636,19.636,19.635,19.635
EURZAR,20251219,130200,19.636,19.637,19.636,19.637
EURZAR,20251219,130300,19.638,19.641,19.637,19.641
EURZAR,20251219,130400,19.640,19.640,19.638,19.639
EURZAR,20251219,130500,19.640,19.641,19.640,19.641
EURZAR,20251219,130600,19.642,19.642,19.642,19.642
EURZAR,20251219,130700,19.642,19.642,19.642,19.642
EURZAR,20251219,130800,19.642,19.642,19.641,19.642
EURZAR,20251219,130900,19.641,19.641,19.641,19.641
EURZAR,20251219,131000,19.640,19.642,19.640,19.642
EURZAR,20251219,131100,19.643,19.643,19.642,19.642
EURZAR,20251219,131200,19.641,19.641,19.641,19.641
EURZAR,20251219,131300,19.640,19.640,19.639,19.639
EURZAR,20251219,131400,19.638,19.639,19.638,19.639
EURZAR,20251219,131500,19.639,19.639,19.639,19.639
EURZAR,20251219,131600,19.639,19.639,19.638,19.638
EURZAR,20251219,131700,19.639,19.639,19.638,19.639
EURZAR,20251219,131800,19.640,19.640,19.639,19.639
EURZAR,20251219,131900,19.640,19.644,19.640,19.643
EURZAR,20251219,132000,19.642,19.642,19.642,19.642
EURZAR,20251219,132100,19.642,19.642,19.642,19.642
EURZAR,20251219,132200,19.641,19.641,19.639,19.639
EURZAR,20251219,132300,19.640,19.645,19.639,19.643
EURZAR,20251219,132400,19.642,19.643,19.640,19.642
EURZAR,20251219,132500,19.641,19.642,19.641,19.642
EURZAR,20251219,132600,19.642,19.642,19.642,19.642
EURZAR,20251219,132700,19.642,19.642,19.642,19.642
EURZAR,20251219,132800,19.643,19.644,19.643,19.644
EURZAR,20251219,132900,19.644,19.644,19.643,19.643
EURZAR,20251219,133000,19.642,19.643,19.642,19.643
EURZAR,20251219,133100,19.642,19.642,19.642,19.642
EURZAR,20251219,133200,19.642,19.643,19.642,19.643
EURZAR,20251219,133300,19.643,19.643,19.642,19.642
EURZAR,20251219,133400,19.643,19.644,19.643,19.644
EURZAR,20251219,133500,19.643,19.644,19.643,19.644
EURZAR,20251219,133600,19.644,19.646,19.644,19.645
EURZAR,20251219,133700,19.644,19.644,19.644,19.644
EURZAR,20251219,133800,19.644,19.644,19.644,19.644
EURZAR,20251219,133900,19.645,19.649,19.645,19.647
EURZAR,20251219,134000,19.646,19.646,19.645,19.645
EURZAR,20251219,134100,19.645,19.647,19.645,19.647
EURZAR,20251219,134200,19.648,19.649,19.647,19.648
EURZAR,20251219,134300,19.647,19.647,19.647,19.647
EURZAR,20251219,134400,19.646,19.646,19.646,19.646
EURZAR,20251219,134500,19.646,19.647,19.646,19.647
EURZAR,20251219,134600,19.647,19.647,19.647,19.647
EURZAR,20251219,134700,19.646,19.647,19.646,19.647
EURZAR,20251219,134800,19.646,19.649,19.646,19.648
EURZAR,20251219,134900,19.649,19.650,19.649,19.650
EURZAR,20251219,135000,19.653,19.654,19.649,19.649
EURZAR,20251219,135100,19.648,19.648,19.647,19.647
EURZAR,20251219,135200,19.648,19.648,19.647,19.648
EURZAR,20251219,135300,19.647,19.648,19.647,19.648
EURZAR,20251219,135400,19.648,19.648,19.646,19.646
EURZAR,20251219,135500,19.645,19.646,19.645,19.646
EURZAR,20251219,135600,19.647,19.649,19.647,19.648
EURZAR,20251219,135700,19.647,19.648,19.646,19.646
EURZAR,20251219,135800,19.645,19.647,19.645,19.647
EURZAR,20251219,135900,19.648,19.649,19.648,19.649
EURZAR,20251219,140000,19.649,19.649,19.649,19.649
EURZAR,20251219,140100,19.648,19.649,19.646,19.647
EURZAR,20251219,140200,19.649,19.649,19.645,19.647
EURZAR,20251219,140300,19.648,19.650,19.648,19.649
EURZAR,20251219,140400,19.648,19.648,19.646,19.646
EURZAR,20251219,140500,19.645,19.647,19.643,19.643
EURZAR,20251219,140600,19.644,19.644,19.638,19.639
EURZAR,20251219,140700,19.640,19.640,19.637,19.638
EURZAR,20251219,140800,19.639,19.640,19.639,19.640
EURZAR,20251219,140900,19.639,19.639,19.638,19.638
EURZAR,20251219,141000,19.639,19.639,19.639,19.639
EURZAR,20251219,141100,19.640,19.642,19.640,19.640
EURZAR,20251219,141200,19.642,19.643,19.642,19.643
EURZAR,20251219,141300,19.643,19.644,19.642,19.644
EURZAR,20251219,141400,19.646,19.653,19.646,19.653
EURZAR,20251219,141500,19.654,19.654,19.649,19.650
EURZAR,20251219,141600,19.651,19.653,19.651,19.652
EURZAR,20251219,141700,19.651,19.651,19.647,19.647
EURZAR,20251219,141800,19.646,19.646,19.645,19.645
EURZAR,20251219,141900,19.644,19.646,19.642,19.646
EURZAR,20251219,142000,19.647,19.647,19.647,19.647
EURZAR,20251219,142100,19.648,19.648,19.646,19.646
EURZAR,20251219,142200,19.647,19.647,19.646,19.647
EURZAR,20251219,142300,19.646,19.649,19.646,19.649
EURZAR,20251219,142400,19.651,19.652,19.651,19.652
EURZAR,20251219,142500,19.652,19.658,19.652,19.658
EURZAR,20251219,142600,19.656,19.656,19.655,19.655
EURZAR,20251219,142700,19.654,19.654,19.652,19.654
EURZAR,20251219,142800,19.655,19.655,19.654,19.654
EURZAR,20251219,142900,19.653,19.654,19.652,19.654
EURZAR,20251219,143000,19.656,19.658,19.656,19.658
EURZAR,20251219,143100,19.657,19.660,19.656,19.657
EURZAR,20251219,143200,19.655,19.655,19.653,19.653
EURZAR,20251219,143300,19.652,19.654,19.652,19.654
EURZAR,20251219,143400,19.656,19.656,19.655,19.656
EURZAR,20251219,143500,19.655,19.656,19.654,19.655
EURZAR,20251219,143600,19.656,19.660,19.656,19.660
EURZAR,20251219,143700,19.659,19.660,19.659,19.660
EURZAR,20251219,143800,19.659,19.659,19.658,19.659
EURZAR,20251219,143900,19.660,19.661,19.660,19.660
EURZAR,20251219,144000,19.659,19.661,19.656,19.660
EURZAR,20251219,144100,19.659,19.659,19.658,19.658
EURZAR,20251219,144200,19.659,19.666,19.659,19.663
EURZAR,20251219,144300,19.665,19.665,19.663,19.664
EURZAR,20251219,144400,19.661,19.661,19.659,19.660
EURZAR,20251219,144500,19.659,19.659,19.656,19.656
EURZAR,20251219,144600,19.654,19.656,19.653,19.656
EURZAR,20251219,144700,19.655,19.655,19.654,19.654
EURZAR,20251219,144800,19.653,19.654,19.652,19.654
EURZAR,20251219,144900,19.655,19.655,19.655,19.655
EURZAR,20251219,145000,19.654,19.654,19.653,19.653
EURZAR,20251219,145100,19.654,19.654,19.652,19.653
EURZAR,20251219,145200,19.654,19.654,19.653,19.653
EURZAR,20251219,145300,19.654,19.654,19.653,19.653
EURZAR,20251219,145400,19.653,19.654,19.652,19.653
EURZAR,20251219,145500,19.654,19.656,19.654,19.656
EURZAR,20251219,145600,19.658,19.661,19.658,19.660
EURZAR,20251219,145700,19.659,19.659,19.656,19.658
EURZAR,20251219,145800,19.657,19.658,19.656,19.658
EURZAR,20251219,145900,19.657,19.658,19.656,19.658
EURZAR,20251219,150000,19.659,19.660,19.659,19.660
EURZAR,20251219,150100,19.661,19.662,19.660,19.660
EURZAR,20251219,150200,19.658,19.663,19.658,19.663
EURZAR,20251219,150300,19.662,19.663,19.662,19.663
EURZAR,20251219,150400,19.662,19.662,19.660,19.660
EURZAR,20251219,150500,19.661,19.662,19.661,19.661
EURZAR,20251219,150600,19.660,19.661,19.659,19.660
EURZAR,20251219,150700,19.660,19.660,19.660,19.660
EURZAR,20251219,150800,19.657,19.659,19.656,19.659
EURZAR,20251219,150900,19.660,19.663,19.660,19.661
EURZAR,20251219,151000,19.662,19.662,19.661,19.662
EURZAR,20251219,151100,19.661,19.661,19.661,19.661
EURZAR,20251219,151200,19.661,19.662,19.661,19.661
EURZAR,20251219,151300,19.660,19.661,19.660,19.660
EURZAR,20251219,151400,19.658,19.658,19.656,19.658
EURZAR,20251219,151500,19.657,19.659,19.657,19.659
EURZAR,20251219,151600,19.660,19.660,19.658,19.658
EURZAR,20251219,151700,19.659,19.659,19.658,19.658
EURZAR,20251219,151800,19.659,19.663,19.659,19.663
EURZAR,20251219,151900,19.664,19.665,19.663,19.663
EURZAR,20251219,152000,19.662,19.663,19.660,19.663
EURZAR,20251219,152100,19.662,19.662,19.661,19.662
EURZAR,20251219,152200,19.661,19.661,19.659,19.661
EURZAR,20251219,152300,19.660,19.660,19.660,19.660
EURZAR,20251219,152400,19.661,19.661,19.661,19.661
EURZAR,20251219,152500,19.661,19.663,19.661,19.663
EURZAR,20251219,152600,19.663,19.663,19.663,19.663
EURZAR,20251219,152700,19.662,19.664,19.659,19.663
EURZAR,20251219,152800,19.662,19.664,19.662,19.663
EURZAR,20251219,152900,19.664,19.664,19.660,19.660
EURZAR,20251219,153000,19.658,19.660,19.657,19.657
EURZAR,20251219,153100,19.656,19.656,19.652,19.652
EURZAR,20251219,153200,19.651,19.651,19.646,19.646
EURZAR,20251219,153300,19.645,19.650,19.644,19.650
EURZAR,20251219,153400,19.649,19.650,19.645,19.650
EURZAR,20251219,153500,19.651,19.651,19.646,19.646
EURZAR,20251219,153600,19.645,19.645,19.643,19.643
EURZAR,20251219,153700,19.644,19.647,19.644,19.647
EURZAR,20251219,153800,19.649,19.649,19.649,19.649
EURZAR,20251219,153900,19.649,19.651,19.647,19.647
EURZAR,20251219,154000,19.646,19.647,19.646,19.646
EURZAR,20251219,154100,19.647,19.648,19.642,19.645
EURZAR,20251219,154200,19.643,19.643,19.641,19.641
EURZAR,20251219,154300,19.638,19.638,19.635,19.637
EURZAR,20251219,154400,19.635,19.640,19.634,19.639
EURZAR,20251219,154500,19.638,19.640,19.638,19.640
EURZAR,20251219,154600,19.639,19.644,19.639,19.644
EURZAR,20251219,154700,19.645,19.646,19.645,19.646
EURZAR,20251219,154800,19.645,19.645,19.642,19.642
EURZAR,20251219,154900,19.644,19.645,19.639,19.639
EURZAR,20251219,155000,19.640,19.645,19.639,19.645
EURZAR,20251219,155100,19.644,19.644,19.636,19.639
EURZAR,20251219,155200,19.638,19.639,19.638,19.638
EURZAR,20251219,155300,19.637,19.639,19.637,19.638
EURZAR,20251219,155400,19.640,19.640,19.639,19.640
EURZAR,20251219,155500,19.639,19.640,19.639,19.640
EURZAR,20251219,155600,19.639,19.642,19.639,19.642
EURZAR,20251219,155700,19.641,19.641,19.631,19.632
EURZAR,20251219,155800,19.631,19.634,19.631,19.632
EURZAR,20251219,155900,19.631,19.631,19.628,19.628
EURZAR,20251219,160000,19.628,19.628,19.627,19.627
EURZAR,20251219,160100,19.625,19.627,19.619,19.627
EURZAR,20251219,160200,19.628,19.628,19.621,19.621
EURZAR,20251219,160300,19.620,19.624,19.615,19.624
EURZAR,20251219,160400,19.623,19.623,19.619,19.621
EURZAR,20251219,160500,19.623,19.625,19.623,19.623
EURZAR,20251219,160600,19.625,19.627,19.625,19.626
EURZAR,20251219,160700,19.627,19.627,19.619,19.619
EURZAR,20251219,160800,19.618,19.622,19.618,19.622
EURZAR,20251219,160900,19.624,19.624,19.614,19.614
EURZAR,20251219,161000,19.613,19.615,19.613,19.615
EURZAR,20251219,161100,19.616,19.617,19.615,19.616
EURZAR,20251219,161200,19.615,19.616,19.612,19.612
EURZAR,20251219,161300,19.611,19.616,19.611,19.616
EURZAR,20251219,161400,19.624,19.624,19.620,19.620
EURZAR,20251219,161500,19.620,19.620,19.620,19.620
EURZAR,20251219,161600,19.619,19.619,19.614,19.614
EURZAR,20251219,161700,19.616,19.617,19.616,19.617
EURZAR,20251219,161800,19.617,19.618,19.616,19.618
EURZAR,20251219,161900,19.617,19.617,19.615,19.616
EURZAR,20251219,162000,19.615,19.615,19.615,19.615
EURZAR,20251219,162100,19.616,19.617,19.615,19.615
EURZAR,20251219,162200,19.614,19.621,19.614,19.620
EURZAR,20251219,162300,19.620,19.620,19.620,19.620
EURZAR,20251219,162400,19.619,19.621,19.616,19.616
EURZAR,20251219,162500,19.617,19.620,19.617,19.620
EURZAR,20251219,162600,19.621,19.623,19.621,19.623
EURZAR,20251219,162700,19.625,19.629,19.625,19.629
EURZAR,20251219,162800,19.630,19.631,19.623,19.623
EURZAR,20251219,162900,19.622,19.622,19.620,19.620
EURZAR,20251219,163000,19.619,19.619,19.619,19.619
EURZAR,20251219,163100,19.619,19.622,19.619,19.622
EURZAR,20251219,163200,19.621,19.622,19.618,19.618
EURZAR,20251219,163300,19.617,19.620,19.617,19.620
EURZAR,20251219,163400,19.619,19.619,19.616,19.618
EURZAR,20251219,163500,19.619,19.620,19.618,19.618
EURZAR,20251219,163600,19.617,19.617,19.616,19.616
EURZAR,20251219,163700,19.615,19.617,19.614,19.615
EURZAR,20251219,163800,19.616,19.618,19.615,19.618
EURZAR,20251219,163900,19.618,19.618,19.617,19.617
EURZAR,20251219,164000,19.615,19.615,19.614,19.614
EURZAR,20251219,164100,19.613,19.614,19.613,19.614
EURZAR,20251219,164200,19.615,19.617,19.615,19.616
EURZAR,20251219,164300,19.615,19.617,19.614,19.617
EURZAR,20251219,164400,19.621,19.626,19.621,19.625
EURZAR,20251219,164500,19.626,19.627,19.626,19.626
EURZAR,20251219,164600,19.625,19.627,19.625,19.625
EURZAR,20251219,164700,19.622,19.624,19.622,19.624
EURZAR,20251219,164800,19.624,19.625,19.624,19.625
EURZAR,20251219,164900,19.626,19.626,19.625,19.625
EURZAR,20251219,165000,19.626,19.627,19.625,19.627
EURZAR,20251219,165100,19.626,19.628,19.626,19.628
EURZAR,20251219,165200,19.629,19.633,19.629,19.633
EURZAR,20251219,165300,19.632,19.633,19.631,19.633
EURZAR,20251219,165400,19.632,19.633,19.630,19.633
EURZAR,20251219,165500,19.632,19.632,19.631,19.632
EURZAR,20251219,165600,19.631,19.633,19.629,19.633
EURZAR,20251219,165700,19.632,19.633,19.631,19.633
EURZAR,20251219,165800,19.634,19.635,19.630,19.630
EURZAR,20251219,165900,19.629,19.629,19.622,19.622
EURZAR,20251219,170000,19.621,19.621,19.615,19.615
EURZAR,20251219,170100,19.616,19.618,19.616,19.617
EURZAR,20251219,170200,19.616,19.616,19.611,19.612
EURZAR,20251219,170300,19.613,19.613,19.608,19.608
EURZAR,20251219,170400,19.605,19.607,19.604,19.605
EURZAR,20251219,170500,19.606,19.607,19.605,19.605
EURZAR,20251219,170600,19.604,19.604,19.600,19.600
EURZAR,20251219,170700,19.601,19.601,19.596,19.596
EURZAR,20251219,170800,19.594,19.597,19.594,19.596
EURZAR,20251219,170900,19.595,19.600,19.595,19.598
EURZAR,20251219,171000,19.597,19.599,19.597,19.597
EURZAR,20251219,171100,19.596,19.597,19.594,19.595
EURZAR,20251219,171200,19.596,19.601,19.596,19.601
EURZAR,20251219,171300,19.602,19.602,19.602,19.602
EURZAR,20251219,171400,19.601,19.605,19.601,19.605
EURZAR,20251219,171500,19.606,19.607,19.605,19.607
EURZAR,20251219,171600,19.608,19.610,19.608,19.610
EURZAR,20251219,171700,19.609,19.609,19.608,19.608
EURZAR,20251219,171800,19.609,19.610,19.609,19.610
EURZAR,20251219,171900,19.611,19.611,19.610,19.610
EURZAR,20251219,172000,19.611,19.611,19.611,19.611
EURZAR,20251219,172100,19.612,19.612,19.608,19.608
EURZAR,20251219,172200,19.610,19.613,19.610,19.613
EURZAR,20251219,172300,19.614,19.615,19.613,19.615
EURZAR,20251219,172400,19.616,19.618,19.616,19.618
EURZAR,20251219,172500,19.619,19.619,19.618,19.619
EURZAR,20251219,172600,19.619,19.620,19.619,19.620
EURZAR,20251219,172700,19.619,19.619,19.619,19.619
EURZAR,20251219,172800,19.619,19.619,19.618,19.618
EURZAR,20251219,172900,19.617,19.617,19.616,19.616
EURZAR,20251219,173000,19.615,19.618,19.615,19.617
EURZAR,20251219,173100,19.616,19.616,19.615,19.615
EURZAR,20251219,173200,19.616,19.617,19.616,19.617
EURZAR,20251219,173300,19.617,19.617,19.617,19.617
EURZAR,20251219,173400,19.618,19.618,19.618,19.618
EURZAR,20251219,173500,19.617,19.617,19.616,19.617
EURZAR,20251219,173600,19.615,19.617,19.615,19.617
EURZAR,20251219,173700,19.616,19.617,19.616,19.617
EURZAR,20251219,173800,19.618,19.618,19.618,19.618
EURZAR,20251219,173900,19.618,19.623,19.618,19.623
EURZAR,20251219,174000,19.622,19.623,19.622,19.622
EURZAR,20251219,174100,19.623,19.623,19.619,19.619
EURZAR,20251219,174200,19.620,19.620,19.618,19.618
EURZAR,20251219,174300,19.619,19.622,19.619,19.622
EURZAR,20251219,174400,19.621,19.621,19.619,19.619
EURZAR,20251219,174500,19.620,19.621,19.619,19.621
EURZAR,20251219,174600,19.620,19.621,19.619,19.621
EURZAR,20251219,174700,19.620,19.620,19.620,19.620
EURZAR,20251219,174800,19.621,19.624,19.621,19.624
EURZAR,20251219,174900,19.625,19.628,19.625,19.628
EURZAR,20251219,175000,19.629,19.629,19.627,19.627
EURZAR,20251219,175100,19.628,19.628,19.627,19.627
EURZAR,20251219,175200,19.626,19.626,19.624,19.624
EURZAR,20251219,175300,19.623,19.624,19.622,19.624
EURZAR,20251219,175400,19.623,19.625,19.623,19.625
EURZAR,20251219,175500,19.625,19.626,19.625,19.626
EURZAR,20251219,175600,19.627,19.629,19.627,19.629
EURZAR,20251219,175700,19.628,19.629,19.628,19.629
EURZAR,20251219,175800,19.630,19.630,19.629,19.629
EURZAR,20251219,175900,19.630,19.630,19.630,19.630
EURZAR,20251219,180000,19.630,19.630,19.625,19.625
EURZAR,20251219,180100,19.625,19.625,19.625,19.625
EURZAR,20251219,180200,19.624,19.625,19.624,19.624
EURZAR,20251219,180300,19.625,19.625,19.625,19.625
EURZAR,20251219,180400,19.625,19.625,19.625,19.625
EURZAR,20251219,180500,19.625,19.625,19.625,19.625
EURZAR,20251219,180600,19.625,19.626,19.625,19.625
EURZAR,20251219,180700,19.625,19.627,19.625,19.627
EURZAR,20251219,180800,19.626,19.626,19.626,19.626
EURZAR,20251219,180900,19.626,19.626,19.625,19.625
EURZAR,20251219,181000,19.626,19.627,19.626,19.627
EURZAR,20251219,181100,19.626,19.627,19.625,19.627
EURZAR,20251219,181200,19.626,19.628,19.626,19.627
EURZAR,20251219,181300,19.628,19.629,19.628,19.628
EURZAR,20251219,181400,19.627,19.628,19.627,19.628
EURZAR,20251219,181500,19.629,19.629,19.627,19.627
EURZAR,20251219,181600,19.626,19.627,19.625,19.627
EURZAR,20251219,181700,19.626,19.627,19.626,19.626
EURZAR,20251219,181800,19.627,19.627,19.625,19.625
EURZAR,20251219,181900,19.626,19.627,19.625,19.626
EURZAR,20251219,182000,19.625,19.625,19.625,19.625
EURZAR,20251219,182100,19.625,19.625,19.624,19.624
EURZAR,20251219,182200,19.623,19.624,19.622,19.622
EURZAR,20251219,182300,19.621,19.622,19.621,19.622
EURZAR,20251219,182400,19.621,19.621,19.620,19.620
EURZAR,20251219,182500,19.619,19.622,19.619,19.621
EURZAR,20251219,182600,19.621,19.621,19.620,19.621
EURZAR,20251219,182700,19.620,19.620,19.619,19.619
EURZAR,20251219,182800,19.620,19.621,19.620,19.621
EURZAR,20251219,182900,19.622,19.622,19.620,19.620
EURZAR,20251219,183000,19.621,19.622,19.621,19.622
EURZAR,20251219,183100,19.623,19.623,19.623,19.623
EURZAR,20251219,183200,19.622,19.622,19.618,19.618
EURZAR,20251219,183300,19.619,19.619,19.619,19.619
EURZAR,20251219,183400,19.618,19.619,19.618,19.619
EURZAR,20251219,183500,19.619,19.621,19.618,19.621
EURZAR,20251219,183600,19.620,19.622,19.620,19.622
EURZAR,20251219,183700,19.623,19.623,19.620,19.620
EURZAR,20251219,183800,19.621,19.621,19.619,19.619
EURZAR,20251219,183900,19.621,19.621,19.621,19.621
EURZAR,20251219,184000,19.621,19.621,19.621,19.621
EURZAR,20251219,184100,19.622,19.622,19.619,19.619
EURZAR,20251219,184200,19.618,19.618,19.616,19.617
EURZAR,20251219,184300,19.618,19.618,19.616,19.616
EURZAR,20251219,184400,19.617,19.618,19.617,19.618
EURZAR,20251219,184500,19.619,19.620,19.619,19.620
EURZAR,20251219,184600,19.621,19.621,19.619,19.620
EURZAR,20251219,184700,19.621,19.621,19.619,19.619
EURZAR,20251219,184800,19.620,19.620,19.618,19.618
EURZAR,20251219,184900,19.619,19.619,19.617,19.617
EURZAR,20251219,185000,19.618,19.618,19.618,19.618
EURZAR,20251219,185100,19.617,19.617,19.617,19.617
EURZAR,20251219,185200,19.618,19.618,19.617,19.618
EURZAR,20251219,185300,19.617,19.617,19.617,19.617
EURZAR,20251219,185400,19.616,19.617,19.616,19.617
EURZAR,20251219,185500,19.616,19.616,19.616,19.616
EURZAR,20251219,185600,19.616,19.616,19.615,19.615
EURZAR,20251219,185700,19.616,19.616,19.616,19.616
EURZAR,20251219,185800,19.615,19.618,19.615,19.618
EURZAR,20251219,185900,19.617,19.617,19.615,19.615
EURZAR,20251219,190000,19.616,19.616,19.616,19.616
EURZAR,20251219,190100,19.617,19.618,19.616,19.618
EURZAR,20251219,190200,19.617,19.617,19.617,19.617
EURZAR,20251219,190300,19.617,19.618,19.615,19.615
EURZAR,20251219,190400,19.614,19.614,19.612,19.612
EURZAR,20251219,190500,19.611,19.612,19.611,19.612
EURZAR,20251219,190600,19.612,19.612,19.611,19.611
EURZAR,20251219,190700,19.610,19.610,19.606,19.606
EURZAR,20251219,190800,19.605,19.605,19.604,19.604
EURZAR,20251219,190900,19.605,19.607,19.605,19.607
EURZAR,20251219,191000,19.606,19.607,19.604,19.605
EURZAR,20251219,191100,19.607,19.608,19.607,19.607
EURZAR,20251219,191200,19.606,19.606,19.601,19.602
EURZAR,20251219,191300,19.603,19.605,19.603,19.605
EURZAR,20251219,191400,19.604,19.605,19.604,19.605
EURZAR,20251219,191500,19.604,19.605,19.604,19.605
EURZAR,20251219,191600,19.606,19.607,19.606,19.607
EURZAR,20251219,191700,19.607,19.607,19.606,19.606
EURZAR,20251219,191800,19.607,19.608,19.607,19.608
EURZAR,20251219,191900,19.607,19.608,19.607,19.607
EURZAR,20251219,192000,19.608,19.608,19.608,19.608
EURZAR,20251219,192100,19.607,19.607,19.607,19.607
EURZAR,20251219,192200,19.607,19.609,19.607,19.609
EURZAR,20251219,192300,19.608,19.608,19.607,19.608
EURZAR,20251219,192400,19.607,19.607,19.607,19.607
EURZAR,20251219,192500,19.608,19.608,19.607,19.608
EURZAR,20251219,192600,19.609,19.609,19.607,19.607
EURZAR,20251219,192700,19.608,19.610,19.608,19.609
EURZAR,20251219,192800,19.608,19.608,19.608,19.608
EURZAR,20251219,192900,19.609,19.610,19.608,19.609
EURZAR,20251219,193000,19.611,19.612,19.611,19.612
EURZAR,20251219,193100,19.612,19.612,19.612,19.612
EURZAR,20251219,193200,19.613,19.614,19.612,19.612
EURZAR,20251219,193300,19.611,19.613,19.611,19.613
EURZAR,20251219,193400,19.614,19.615,19.614,19.615
EURZAR,20251219,193500,19.616,19.618,19.616,19.618
EURZAR,20251219,193600,19.619,19.636,19.619,19.636
EURZAR,20251219,193700,19.635,19.635,19.633,19.635
EURZAR,20251219,193800,19.636,19.638,19.636,19.637
EURZAR,20251219,193900,19.636,19.639,19.635,19.639
EURZAR,20251219,194000,19.638,19.638,19.636,19.637
EURZAR,20251219,194100,19.638,19.639,19.638,19.638
EURZAR,20251219,194200,19.639,19.639,19.639,19.639
EURZAR,20251219,194300,19.639,19.639,19.636,19.637
EURZAR,20251219,194400,19.638,19.639,19.637,19.638
EURZAR,20251219,194500,19.639,19.640,19.639,19.640
EURZAR,20251219,194600,19.641,19.642,19.640,19.640
EURZAR,20251219,194700,19.639,19.640,19.639,19.640
EURZAR,20251219,194800,19.642,19.642,19.639,19.639
EURZAR,20251219,194900,19.640,19.640,19.639,19.639
EURZAR,20251219,195000,19.640,19.641,19.640,19.641
EURZAR,20251219,195100,19.640,19.642,19.640,19.642
EURZAR,20251219,195200,19.641,19.641,19.639,19.640
EURZAR,20251219,195300,19.639,19.639,19.639,19.639
EURZAR,20251219,195400,19.639,19.640,19.639,19.640
EURZAR,20251219,195500,19.639,19.641,19.639,19.641
EURZAR,20251219,195600,19.642,19.643,19.642,19.642
EURZAR,20251219,195700,19.642,19.642,19.641,19.641
EURZAR,20251219,195800,19.642,19.643,19.640,19.642
EURZAR,20251219,195900,19.642,19.642,19.642,19.642
EURZAR,20251219,200000,19.643,19.643,19.643,19.643
EURZAR,20251219,200100,19.642,19.642,19.642,19.642
EURZAR,20251219,200200,19.644,19.646,19.643,19.644
EURZAR,20251219,200300,19.645,19.645,19.642,19.643
EURZAR,20251219,200400,19.645,19.645,19.645,19.645
EURZAR,20251219,200500,19.644,19.644,19.640,19.640
EURZAR,20251219,200600,19.639,19.639,19.639,19.639
EURZAR,20251219,200700,19.638,19.640,19.638,19.639
EURZAR,20251219,200800,19.640,19.640,19.640,19.640
EURZAR,20251219,200900,19.640,19.641,19.640,19.641
EURZAR,20251219,201000,19.641,19.641,19.640,19.640
EURZAR,20251219,201100,19.639,19.639,19.639,19.639
EURZAR,20251219,201200,19.640,19.640,19.635,19.635
EURZAR,20251219,201300,19.636,19.639,19.636,19.638
EURZAR,20251219,201400,19.639,19.639,19.639,19.639
EURZAR,20251219,201500,19.639,19.639,19.639,19.639
EURZAR,20251219,201600,19.640,19.640,19.639,19.639
EURZAR,20251219,201700,19.639,19.640,19.639,19.640
EURZAR,20251219,201800,19.639,19.639,19.638,19.639
EURZAR,20251219,201900,19.640,19.641,19.640,19.641
EURZAR,20251219,202000,19.640,19.640,19.640,19.640
EURZAR,20251219,202100,19.640,19.641,19.640,19.641
EURZAR,20251219,202200,19.642,19.642,19.642,19.642
EURZAR,20251219,202300,19.642,19.643,19.642,19.643
EURZAR,20251219,202400,19.642,19.643,19.642,19.643
EURZAR,20251219,202500,19.643,19.643,19.642,19.642
EURZAR,20251219,202600,19.639,19.639,19.635,19.636
EURZAR,20251219,202700,19.637,19.637,19.637,19.637
EURZAR,20251219,202800,19.636,19.636,19.629,19.630
EURZAR,20251219,202900,19.631,19.632,19.631,19.632
EURZAR,20251219,203000,19.632,19.633,19.632,19.633
EURZAR,20251219,203100,19.632,19.632,19.632,19.632
EURZAR,20251219,203200,19.632,19.632,19.632,19.632
EURZAR,20251219,203300,19.632,19.632,19.632,19.632
EURZAR,20251219,203400,19.632,19.632,19.632,19.632
EURZAR,20251219,203500,19.631,19.631,19.629,19.629
EURZAR,20251219,203600,19.629,19.629,19.629,19.629
EURZAR,20251219,203700,19.629,19.629,19.629,19.629
EURZAR,20251219,203800,19.628,19.628,19.627,19.627
EURZAR,20251219,203900,19.626,19.626,19.626,19.626
EURZAR,20251219,204000,19.626,19.628,19.626,19.628
EURZAR,20251219,204100,19.629,19.631,19.629,19.631
EURZAR,20251219,204200,19.629,19.629,19.629,19.629
EURZAR,20251219,204300,19.629,19.629,19.626,19.626
EURZAR,20251219,204400,19.627,19.627,19.627,19.627
EURZAR,20251219,204500,19.627,19.628,19.627,19.627
EURZAR,20251219,204600,19.626,19.628,19.625,19.625
EURZAR,20251219,204700,19.626,19.626,19.626,19.626
EURZAR,20251219,204800,19.626,19.626,19.626,19.626
EURZAR,20251219,204900,19.626,19.627,19.626,19.627
EURZAR,20251219,205000,19.627,19.627,19.627,19.627
EURZAR,20251219,205100,19.626,19.628,19.626,19.628
EURZAR,20251219,205200,19.628,19.628,19.628,19.628
EURZAR,20251219,205300,19.627,19.627,19.626,19.626
EURZAR,20251219,205400,19.626,19.626,19.626,19.626
EURZAR,20251219,205500,19.626,19.626,19.626,19.626
EURZAR,20251219,205600,19.627,19.628,19.627,19.628
EURZAR,20251219,205700,19.628,19.629,19.628,19.629
EURZAR,20251219,205800,19.630,19.631,19.630,19.631
EURZAR,20251219,205900,19.630,19.630,19.628,19.628
EURZAR,20251219,210000,19.629,19.629,19.629,19.629
EURZAR,20251219,210100,19.628,19.628,19.624,19.625
EURZAR,20251219,210200,19.626,19.627,19.625,19.625
EURZAR,20251219,210300,19.626,19.628,19.626,19.627
EURZAR,20251219,210400,19.628,19.629,19.628,19.629
EURZAR,20251219,210500,19.631,19.631,19.629,19.629
EURZAR,20251219,210600,19.628,19.628,19.628,19.628
EURZAR,20251219,210700,19.628,19.628,19.628,19.628
EURZAR,20251219,210800,19.628,19.628,19.628,19.628
EURZAR,20251219,210900,19.629,19.629,19.628,19.628
EURZAR,20251219,211000,19.628,19.628,19.628,19.628
EURZAR,20251219,211100,19.629,19.629,19.629,19.629
EURZAR,20251219,211200,19.629,19.629,19.629,19.629
EURZAR,20251219,211300,19.629,19.629,19.629,19.629
EURZAR,20251219,211400,19.629,19.631,19.629,19.631
EURZAR,20251219,211500,19.632,19.635,19.632,19.634
EURZAR,20251219,211600,19.633,19.633,19.633,19.633
EURZAR,20251219,211700,19.633,19.633,19.631,19.631
EURZAR,20251219,211800,19.628,19.629,19.628,19.629
EURZAR,20251219,211900,19.629,19.631,19.629,19.631
EURZAR,20251219,212000,19.631,19.631,19.631,19.631
EURZAR,20251219,212100,19.631,19.631,19.631,19.631
EURZAR,20251219,212200,19.630,19.630,19.628,19.628
EURZAR,20251219,212300,19.628,19.628,19.628,19.628
EURZAR,20251219,212400,19.627,19.628,19.627,19.628
EURZAR,20251219,212500,19.628,19.628,19.628,19.628
EURZAR,20251219,212600,19.627,19.627,19.626,19.627
EURZAR,20251219,212700,19.628,19.628,19.627,19.627
EURZAR,20251219,212800,19.627,19.628,19.627,19.628
EURZAR,20251219,212900,19.628,19.628,19.628,19.628
EURZAR,20251219,213000,19.628,19.628,19.628,19.628
EURZAR,20251219,213100,19.630,19.631,19.630,19.631
EURZAR,20251219,213200,19.629,19.630,19.629,19.630
EURZAR,20251219,213300,19.629,19.630,19.629,19.630
EURZAR,20251219,213400,19.629,19.632,19.629,19.632
EURZAR,20251219,213500,19.631,19.631,19.630,19.630
EURZAR,20251219,213600,19.631,19.631,19.631,19.631
EURZAR,20251219,213700,19.631,19.632,19.631,19.632
EURZAR,20251219,213800,19.632,19.632,19.632,19.632
EURZAR,20251219,213900,19.632,19.632,19.632,19.632
EURZAR,20251219,214000,19.632,19.633,19.632,19.633
EURZAR,20251219,214100,19.633,19.633,19.632,19.632
EURZAR,20251219,214200,19.632,19.632,19.632,19.632
EURZAR,20251219,214300,19.632,19.632,19.632,19.632
EURZAR,20251219,214400,19.633,19.634,19.633,19.634
EURZAR,20251219,214500,19.634,19.634,19.633,19.633
EURZAR,20251219,214600,19.632,19.632,19.631,19.631
EURZAR,20251219,214700,19.632,19.632,19.632,19.632
EURZAR,20251219,214800,19.633,19.635,19.633,19.635
EURZAR,20251219,214900,19.635,19.635,19.635,19.635
EURZAR,20251219,215000,19.636,19.636,19.635,19.635
EURZAR,20251219,215100,19.634,19.634,19.632,19.632
EURZAR,20251219,215200,19.633,19.633,19.633,19.633
EURZAR,20251219,215300,19.634,19.635,19.632,19.632
EURZAR,20251219,215400,19.631,19.631,19.629,19.629
EURZAR,20251219,215500,19.628,19.632,19.628,19.631
EURZAR,20251219,215600,19.630,19.633,19.630,19.632
EURZAR,20251219,215700,19.633,19.636,19.633,19.636
EURZAR,20251219,215800,19.637,19.637,19.636,19.636
EURZAR,20251219,215900,19.635,19.635,19.633,19.633
EURZAR,20251219,220000,19.634,19.636,19.633,19.636
EURZAR,20251219,220100,19.637,19.638,19.636,19.636
EURZAR,20251219,220200,19.637,19.638,19.637,19.638
EURZAR,20251219,220300,19.639,19.639,19.639,19.639
EURZAR,20251219,220400,19.639,19.639,19.639,19.639
EURZAR,20251219,220500,19.639,19.640,19.639,19.640
EURZAR,20251219,220600,19.640,19.640,19.640,19.640
EURZAR,20251219,220700,19.639,19.640,19.639,19.639
EURZAR,20251219,220800,19.639,19.639,19.639,19.639
EURZAR,20251219,220900,19.639,19.639,19.638,19.638
EURZAR,20251219,221000,19.638,19.638,19.638,19.638
EURZAR,20251219,221100,19.638,19.638,19.638,19.638
EURZAR,20251219,221200,19.639,19.639,19.638,19.638
EURZAR,20251219,221300,19.639,19.641,19.639,19.640
EURZAR,20251219,221400,19.640,19.640,19.640,19.640
EURZAR,20251219,221500,19.640,19.646,19.640,19.646
EURZAR,20251219,221600,19.645,19.645,19.645,19.645
EURZAR,20251219,221700,19.645,19.645,19.644,19.645
EURZAR,20251219,221800,19.644,19.644,19.644,19.644
EURZAR,20251219,221900,19.643,19.644,19.643,19.644
EURZAR,20251219,222000,19.644,19.644,19.644,19.644
EURZAR,20251219,222100,19.644,19.644,19.644,19.644
EURZAR,20251219,222200,19.644,19.644,19.644,19.644
EURZAR,20251219,222300,19.645,19.645,19.640,19.640
EURZAR,20251219,222400,19.640,19.640,19.640,19.640
EURZAR,20251219,222500,19.640,19.640,19.640,19.640
EURZAR,20251219,222600,19.640,19.640,19.640,19.640
EURZAR,20251219,222700,19.640,19.640,19.640,19.640
EURZAR,20251219,222800,19.641,19.642,19.641,19.642
EURZAR,20251219,222900,19.642,19.642,19.641,19.641
EURZAR,20251219,223000,19.642,19.643,19.642,19.643
EURZAR,20251219,223100,19.642,19.642,19.642,19.642
EURZAR,20251219,223200,19.642,19.642,19.642,19.642
EURZAR,20251219,223300,19.642,19.642,19.642,19.642
EURZAR,20251219,223400,19.640,19.640,19.640,19.640
EURZAR,20251219,223500,19.640,19.640,19.636,19.636
EURZAR,20251219,223600,19.637,19.638,19.637,19.638
EURZAR,20251219,223700,19.639,19.639,19.639,19.639
EURZAR,20251219,223800,19.639,19.639,19.636,19.636
EURZAR,20251219,223900,19.635,19.637,19.635,19.637
EURZAR,20251219,224000,19.638,19.638,19.637,19.637
EURZAR,20251219,224100,19.636,19.637,19.636,19.637
EURZAR,20251219,224200,19.637,19.637,19.637,19.637
EURZAR,20251219,224300,19.637,19.637,19.637,19.637
EURZAR,20251219,224400,19.638,19.638,19.638,19.638
EURZAR,20251219,224500,19.637,19.638,19.637,19.638
EURZAR,20251219,224600,19.639,19.639,19.639,19.639
EURZAR,20251219,224700,19.639,19.639,19.639,19.639
EURZAR,20251219,224800,19.639,19.639,19.639,19.639
EURZAR,20251219,224900,19.638,19.639,19.638,19.639
EURZAR,20251219,225000,19.639,19.639,19.638,19.638
EURZAR,20251219,225100,19.638,19.638,19.638,19.638
EURZAR,20251219,225200,19.639,19.639,19.639,19.639
EURZAR,20251219,225300,19.638,19.639,19.638,19.639
EURZAR,20251219,225400,19.639,19.640,19.639,19.639
EURZAR,20251219,225500,19.638,19.638,19.637,19.638
EURZAR,20251219,225600,19.637,19.637,19.635,19.635
EURZAR,20251219,225700,19.634,19.634,19.633,19.634
EURZAR,20251219,225800,19.635,19.636,19.635,19.636
EURZAR,20251219,225900,19.638,19.638,19.636,19.636
XAUEUR,20251219,000100,3694.9,3696.1,3694.9,3696.1
XAUEUR,20251219,000200,3696.2,3696.4,3696.2,3696.4
XAUEUR,20251219,000300,3696.5,3697.0,3696.5,3697.0
XAUEUR,20251219,000400,3697.1,3697.1,3697.0,3697.1
XAUEUR,20251219,000500,3697.0,3697.0,3696.1,3696.4
XAUEUR,20251219,000600,3696.8,3696.9,3696.8,3696.9
XAUEUR,20251219,000700,3697.0,3697.2,3697.0,3697.0
XAUEUR,20251219,000800,3697.1,3697.3,3697.1,3697.3
XAUEUR,20251219,000900,3697.4,3697.6,3697.3,3697.6
XAUEUR,20251219,001000,3697.5,3697.5,3696.7,3696.8
XAUEUR,20251219,001100,3696.9,3697.3,3696.9,3697.3
XAUEUR,20251219,001200,3697.2,3697.3,3697.2,3697.2
XAUEUR,20251219,001300,3697.3,3697.4,3697.3,3697.3
XAUEUR,20251219,001400,3697.4,3697.4,3697.1,3697.3
XAUEUR,20251219,001500,3697.2,3697.2,3696.7,3696.8
XAUEUR,20251219,001600,3696.7,3696.8,3696.6,3696.8
XAUEUR,20251219,001700,3696.7,3696.9,3696.7,3696.9
XAUEUR,20251219,001800,3696.8,3696.8,3696.8,3696.8
XAUEUR,20251219,001900,3696.8,3696.9,3696.7,3696.8
XAUEUR,20251219,002000,3696.7,3696.8,3696.5,3696.5
XAUEUR,20251219,002100,3696.6,3696.8,3696.4,3696.5
XAUEUR,20251219,002200,3696.5,3696.6,3696.5,3696.6
XAUEUR,20251219,002300,3696.7,3697.4,3696.7,3697.4
XAUEUR,20251219,002400,3697.6,3697.7,3697.5,3697.7
XAUEUR,20251219,002500,3697.8,3697.9,3697.5,3697.5
XAUEUR,20251219,002600,3697.3,3697.5,3697.3,3697.3
XAUEUR,20251219,002700,3697.4,3697.4,3697.2,3697.3
XAUEUR,20251219,002800,3697.4,3697.5,3697.3,3697.3
XAUEUR,20251219,002900,3697.2,3697.2,3696.4,3696.4
XAUEUR,20251219,003000,3696.3,3696.5,3696.1,3696.1
XAUEUR,20251219,003100,3696.0,3696.0,3695.7,3696.0
XAUEUR,20251219,003200,3695.9,3696.8,3695.9,3696.8
XAUEUR,20251219,003300,3696.9,3697.0,3696.0,3696.6
XAUEUR,20251219,003400,3696.7,3696.7,3696.4,3696.4
XAUEUR,20251219,003500,3696.3,3696.3,3696.0,3696.0
XAUEUR,20251219,003600,3696.1,3696.1,3695.9,3695.9
XAUEUR,20251219,003700,3696.0,3696.0,3695.9,3695.9
XAUEUR,20251219,003800,3695.8,3695.8,3695.6,3695.8
XAUEUR,20251219,003900,3695.9,3696.0,3695.9,3696.0
XAUEUR,20251219,004000,3696.1,3696.5,3696.1,3696.5
XAUEUR,20251219,004100,3696.6,3697.1,3696.6,3696.9
XAUEUR,20251219,004200,3696.8,3696.8,3696.7,3696.8
XAUEUR,20251219,004300,3696.7,3696.7,3696.3,3696.4
XAUEUR,20251219,004400,3696.3,3696.6,3696.3,3696.4
XAUEUR,20251219,004500,3696.3,3696.6,3696.2,3696.5
XAUEUR,20251219,004600,3696.4,3696.5,3696.3,3696.5
XAUEUR,20251219,004700,3696.5,3696.5,3696.5,3696.5
XAUEUR,20251219,004800,3696.6,3697.0,3696.6,3696.9
XAUEUR,20251219,004900,3697.0,3697.4,3697.0,3697.4
XAUEUR,20251219,005000,3697.5,3697.5,3697.3,3697.3
XAUEUR,20251219,005100,3697.4,3697.6,3697.4,3697.5
XAUEUR,20251219,005200,3697.4,3697.4,3697.1,3697.3
XAUEUR,20251219,005300,3696.9,3696.9,3696.3,3696.5
XAUEUR,20251219,005400,3696.9,3697.6,3696.9,3697.6
XAUEUR,20251219,005500,3697.8,3698.3,3697.8,3698.3
XAUEUR,20251219,005600,3698.2,3698.2,3697.4,3697.9
XAUEUR,20251219,005700,3697.8,3697.8,3697.7,3697.7
XAUEUR,20251219,005800,3697.8,3697.8,3697.1,3697.1
XAUEUR,20251219,005900,3697.0,3697.0,3696.7,3696.7
XAUEUR,20251219,010000,3696.8,3696.9,3696.6,3696.9
XAUEUR,20251219,010100,3697.0,3697.2,3696.6,3696.9
XAUEUR,20251219,010200,3696.8,3696.9,3696.7,3696.8
XAUEUR,20251219,010300,3696.4,3696.9,3695.9,3696.9
XAUEUR,20251219,010400,3697.1,3697.4,3697.1,3697.4
XAUEUR,20251219,010500,3697.3,3697.3,3696.4,3696.4
XAUEUR,20251219,010600,3696.3,3696.3,3695.4,3695.4
XAUEUR,20251219,010700,3695.6,3696.0,3695.4,3695.4
XAUEUR,20251219,010800,3695.2,3695.2,3694.5,3694.6
XAUEUR,20251219,010900,3694.8,3695.3,3694.8,3694.9
XAUEUR,20251219,011000,3694.8,3695.6,3694.7,3695.1
XAUEUR,20251219,011100,3695.2,3695.2,3693.9,3693.9
XAUEUR,20251219,011200,3693.8,3693.8,3692.8,3693.5
XAUEUR,20251219,011300,3693.6,3693.9,3693.5,3693.9
XAUEUR,20251219,011400,3693.8,3693.8,3693.4,3693.4
XAUEUR,20251219,011500,3693.5,3693.6,3693.2,3693.2
XAUEUR,20251219,011600,3693.3,3693.8,3693.3,3693.5
XAUEUR,20251219,011700,3693.6,3693.6,3693.0,3693.0
XAUEUR,20251219,011800,3693.1,3693.2,3692.6,3692.6
XAUEUR,20251219,011900,3692.4,3692.8,3691.7,3691.7
XAUEUR,20251219,012000,3691.8,3692.6,3691.8,3692.5
XAUEUR,20251219,012100,3692.1,3693.4,3691.9,3693.4
XAUEUR,20251219,012200,3693.5,3694.2,3693.5,3694.2
XAUEUR,20251219,012300,3694.4,3694.5,3694.2,3694.3
XAUEUR,20251219,012400,3694.4,3694.8,3694.4,3694.4
XAUEUR,20251219,012500,3694.3,3694.5,3694.3,3694.3
XAUEUR,20251219,012600,3694.5,3695.1,3694.5,3695.1
XAUEUR,20251219,012700,3695.2,3695.2,3694.8,3695.1
XAUEUR,20251219,012800,3695.2,3695.3,3695.1,3695.2
XAUEUR,20251219,012900,3695.3,3695.3,3694.6,3694.6
XAUEUR,20251219,013000,3694.5,3694.6,3694.5,3694.6
XAUEUR,20251219,013100,3694.7,3695.3,3694.6,3695.2
XAUEUR,20251219,013200,3695.1,3695.1,3694.1,3694.1
XAUEUR,20251219,013300,3694.2,3694.4,3693.8,3693.8
XAUEUR,20251219,013400,3693.9,3694.2,3693.9,3694.2
XAUEUR,20251219,013500,3694.3,3694.4,3694.2,3694.2
XAUEUR,20251219,013600,3694.3,3694.5,3694.3,3694.3
XAUEUR,20251219,013700,3694.2,3694.2,3694.0,3694.1
XAUEUR,20251219,013800,3694.3,3694.6,3693.8,3693.8
XAUEUR,20251219,013900,3693.9,3694.4,3693.9,3694.4
XAUEUR,20251219,014000,3694.5,3694.5,3693.8,3694.1
XAUEUR,20251219,014100,3694.2,3694.3,3694.0,3694.1
XAUEUR,20251219,014200,3694.2,3694.2,3693.8,3693.8
XAUEUR,20251219,014300,3693.7,3693.7,3692.8,3692.8
XAUEUR,20251219,014400,3692.9,3693.0,3692.5,3692.5
XAUEUR,20251219,014500,3692.4,3692.4,3691.9,3692.3
XAUEUR,20251219,014600,3692.1,3692.6,3692.1,3692.1
XAUEUR,20251219,014700,3691.9,3691.9,3690.8,3691.1
XAUEUR,20251219,014800,3691.0,3691.0,3690.5,3690.7
XAUEUR,20251219,014900,3690.8,3692.0,3690.8,3691.9
XAUEUR,20251219,015000,3691.8,3691.8,3691.5,3691.7
XAUEUR,20251219,015100,3691.8,3692.4,3691.8,3692.4
XAUEUR,20251219,015200,3692.6,3692.8,3692.5,3692.8
XAUEUR,20251219,015300,3692.7,3693.1,3692.7,3692.9
XAUEUR,20251219,015400,3693.0,3693.2,3692.9,3693.1
XAUEUR,20251219,015500,3693.2,3693.2,3692.5,3692.5
XAUEUR,20251219,015600,3692.6,3693.0,3692.6,3692.8
XAUEUR,20251219,015700,3692.7,3693.1,3692.7,3693.0
XAUEUR,20251219,015800,3693.1,3693.1,3692.8,3692.8
XAUEUR,20251219,015900,3692.6,3692.6,3691.2,3691.2
XAUEUR,20251219,020000,3691.4,3691.4,3688.8,3688.8
XAUEUR,20251219,020100,3689.0,3689.5,3686.2,3686.2
XAUEUR,20251219,020200,3686.5,3686.7,3685.2,3685.7
XAUEUR,20251219,020300,3686.8,3688.8,3686.8,3688.5
XAUEUR,20251219,020400,3688.3,3688.3,3685.6,3686.0
XAUEUR,20251219,020500,3685.9,3687.2,3685.8,3687.2
XAUEUR,20251219,020600,3686.9,3688.9,3686.9,3688.2
XAUEUR,20251219,020700,3688.4,3688.5,3687.5,3688.1
XAUEUR,20251219,020800,3688.2,3689.8,3688.2,3689.3
XAUEUR,20251219,020900,3689.2,3689.2,3688.3,3688.4
XAUEUR,20251219,021000,3688.5,3688.7,3687.9,3688.2
XAUEUR,20251219,021100,3688.0,3688.2,3687.4,3688.2
XAUEUR,20251219,021200,3688.1,3689.4,3688.1,3689.2
XAUEUR,20251219,021300,3689.3,3689.3,3688.4,3689.0
XAUEUR,20251219,021400,3688.9,3688.9,3688.3,3688.6
XAUEUR,20251219,021500,3688.8,3688.8,3688.2,3688.2
XAUEUR,20251219,021600,3688.0,3688.2,3687.5,3687.8
XAUEUR,20251219,021700,3688.0,3690.1,3688.0,3690.1
XAUEUR,20251219,021800,3690.2,3690.4,3689.3,3689.8
XAUEUR,20251219,021900,3689.7,3689.7,3689.1,3689.3
XAUEUR,20251219,022000,3689.2,3689.3,3688.6,3688.6
XAUEUR,20251219,022100,3688.8,3688.8,3686.8,3686.8
XAUEUR,20251219,022200,3686.9,3687.1,3685.9,3686.1
XAUEUR,20251219,022300,3686.5,3686.5,3684.9,3685.1
XAUEUR,20251219,022400,3685.2,3685.2,3683.1,3683.5
XAUEUR,20251219,022500,3682.4,3682.4,3681.1,3681.8
XAUEUR,20251219,022600,3681.0,3682.9,3681.0,3682.4
XAUEUR,20251219,022700,3681.9,3683.1,3681.8,3682.7
XAUEUR,20251219,022800,3682.5,3682.7,3681.5,3682.2
XAUEUR,20251219,022900,3682.1,3682.1,3677.5,3677.5
XAUEUR,20251219,023000,3677.8,3678.6,3676.9,3678.5
XAUEUR,20251219,023100,3678.0,3679.8,3678.0,3679.5
XAUEUR,20251219,023200,3679.0,3679.9,3678.6,3679.3
XAUEUR,20251219,023300,3679.0,3680.0,3678.5,3680.0
XAUEUR,20251219,023400,3680.6,3680.7,3679.2,3680.0
XAUEUR,20251219,023500,3680.2,3680.2,3677.8,3677.8
XAUEUR,20251219,023600,3677.0,3678.8,3677.0,3678.4
XAUEUR,20251219,023700,3678.2,3679.6,3678.1,3679.6
XAUEUR,20251219,023800,3679.5,3681.0,3679.5,3680.7
XAUEUR,20251219,023900,3680.9,3682.0,3680.9,3682.0
XAUEUR,20251219,024000,3682.4,3683.3,3682.4,3683.0
XAUEUR,20251219,024100,3682.8,3683.2,3682.8,3683.1
XAUEUR,20251219,024200,3682.9,3682.9,3682.4,3682.9
XAUEUR,20251219,024300,3683.0,3683.6,3682.8,3683.3
XAUEUR,20251219,024400,3683.1,3683.3,3682.6,3683.0
XAUEUR,20251219,024500,3682.6,3683.3,3682.5,3682.8
XAUEUR,20251219,024600,3682.7,3684.2,3682.7,3684.2
XAUEUR,20251219,024700,3684.3,3684.6,3684.2,3684.5
XAUEUR,20251219,024800,3684.7,3684.8,3684.4,3684.5
XAUEUR,20251219,024900,3684.8,3685.6,3683.9,3684.2
XAUEUR,20251219,025000,3684.5,3684.5,3684.0,3684.0
XAUEUR,20251219,025100,3684.2,3685.0,3684.2,3685.0
XAUEUR,20251219,025200,3685.1,3685.4,3685.1,3685.4
XAUEUR,20251219,025300,3685.5,3685.8,3685.0,3685.6
XAUEUR,20251219,025400,3685.7,3686.8,3685.7,3686.8
XAUEUR,20251219,025500,3687.3,3687.5,3686.9,3687.2
XAUEUR,20251219,025600,3687.1,3687.1,3686.6,3686.9
XAUEUR,20251219,025700,3686.8,3687.5,3686.8,3687.3
XAUEUR,20251219,025800,3687.4,3687.8,3686.9,3686.9
XAUEUR,20251219,025900,3687.3,3687.8,3687.3,3687.5
XAUEUR,20251219,030000,3687.4,3687.4,3686.5,3687.4
XAUEUR,20251219,030100,3687.2,3687.5,3687.2,3687.3
XAUEUR,20251219,030200,3687.2,3689.0,3687.2,3689.0
XAUEUR,20251219,030300,3689.1,3689.9,3689.1,3689.4
XAUEUR,20251219,030400,3689.5,3690.0,3689.4,3689.7
XAUEUR,20251219,030500,3689.1,3689.1,3688.4,3688.7
XAUEUR,20251219,030600,3688.5,3688.5,3686.9,3687.1
XAUEUR,20251219,030700,3687.3,3687.4,3686.9,3686.9
XAUEUR,20251219,030800,3687.0,3688.0,3687.0,3688.0
XAUEUR,20251219,030900,3688.2,3688.8,3687.3,3687.3
XAUEUR,20251219,031000,3687.2,3688.7,3687.2,3688.7
XAUEUR,20251219,031100,3688.8,3689.0,3687.8,3688.0
XAUEUR,20251219,031200,3687.8,3688.1,3687.5,3687.8
XAUEUR,20251219,031300,3687.7,3687.8,3687.0,3687.0
XAUEUR,20251219,031400,3687.1,3687.1,3686.6,3686.7
XAUEUR,20251219,031500,3686.8,3687.0,3686.6,3686.8
XAUEUR,20251219,031600,3686.7,3686.7,3686.3,3686.5
XAUEUR,20251219,031700,3686.4,3687.0,3686.4,3686.6
XAUEUR,20251219,031800,3686.8,3687.0,3686.8,3687.0
XAUEUR,20251219,031900,3687.1,3687.2,3686.9,3687.2
XAUEUR,20251219,032000,3687.1,3687.2,3685.8,3685.9
XAUEUR,20251219,032100,3686.1,3686.1,3685.9,3685.9
XAUEUR,20251219,032200,3686.0,3686.9,3686.0,3686.7
XAUEUR,20251219,032300,3686.6,3687.0,3686.5,3687.0
XAUEUR,20251219,032400,3686.8,3687.1,3686.7,3686.8
XAUEUR,20251219,032500,3686.7,3686.7,3685.6,3685.8
XAUEUR,20251219,032600,3685.7,3686.3,3685.7,3686.3
XAUEUR,20251219,032700,3686.4,3686.4,3686.1,3686.1
XAUEUR,20251219,032800,3686.2,3686.8,3686.1,3686.8
XAUEUR,20251219,032900,3686.9,3687.1,3686.8,3686.9
XAUEUR,20251219,033000,3687.0,3687.9,3687.0,3687.9
XAUEUR,20251219,033100,3688.1,3688.5,3688.0,3688.0
XAUEUR,20251219,033200,3688.1,3689.1,3688.1,3688.8
XAUEUR,20251219,033300,3688.7,3688.9,3688.5,3688.5
XAUEUR,20251219,033400,3688.3,3688.3,3687.4,3687.8
XAUEUR,20251219,033500,3687.9,3688.1,3687.9,3687.9
XAUEUR,20251219,033600,3687.8,3687.8,3685.0,3685.0
XAUEUR,20251219,033700,3684.9,3685.3,3684.2,3684.2
XAUEUR,20251219,033800,3684.1,3684.1,3682.8,3683.8
XAUEUR,20251219,033900,3684.0,3684.8,3684.0,3684.2
XAUEUR,20251219,034000,3684.3,3686.1,3684.3,3685.7
XAUEUR,20251219,034100,3685.5,3685.8,3684.4,3684.4
XAUEUR,20251219,034200,3683.9,3683.9,3682.0,3682.1
XAUEUR,20251219,034300,3682.0,3683.0,3682.0,3682.2
XAUEUR,20251219,034400,3682.0,3682.0,3680.8,3681.4
XAUEUR,20251219,034500,3681.3,3681.6,3681.0,3681.6
XAUEUR,20251219,034600,3681.5,3681.5,3679.9,3681.3
XAUEUR,20251219,034700,3681.5,3682.5,3681.5,3681.5
XAUEUR,20251219,034800,3681.6,3682.3,3681.4,3682.3
XAUEUR,20251219,034900,3682.2,3682.3,3681.6,3681.6
XAUEUR,20251219,035000,3681.8,3682.9,3681.8,3682.0
XAUEUR,20251219,035100,3681.9,3681.9,3681.1,3681.1
XAUEUR,20251219,035200,3681.2,3682.7,3681.2,3682.7
XAUEUR,20251219,035300,3682.8,3682.9,3682.4,3682.8
XAUEUR,20251219,035400,3682.7,3682.7,3681.4,3681.8
XAUEUR,20251219,035500,3681.9,3682.5,3681.9,3682.4
XAUEUR,20251219,035600,3682.3,3683.0,3682.3,3682.9
XAUEUR,20251219,035700,3682.8,3682.8,3682.4,3682.7
XAUEUR,20251219,035800,3683.2,3683.8,3683.2,3683.5
XAUEUR,20251219,035900,3683.4,3683.4,3681.9,3681.9
XAUEUR,20251219,040000,3682.0,3682.3,3681.5,3681.6
XAUEUR,20251219,040100,3681.8,3681.9,3679.9,3680.1
XAUEUR,20251219,040200,3679.8,3680.8,3679.3,3679.8
XAUEUR,20251219,040300,3678.9,3680.6,3678.9,3680.6
XAUEUR,20251219,040400,3680.3,3680.9,3679.9,3680.7
XAUEUR,20251219,040500,3680.8,3681.5,3680.5,3680.5
XAUEUR,20251219,040600,3680.2,3680.2,3679.5,3679.7
XAUEUR,20251219,040700,3679.8,3680.1,3679.4,3679.6
XAUEUR,20251219,040800,3680.0,3680.8,3679.4,3680.8
XAUEUR,20251219,040900,3680.9,3681.6,3680.7,3681.3
XAUEUR,20251219,041000,3681.2,3681.3,3680.9,3681.2
XAUEUR,20251219,041100,3681.1,3681.2,3680.5,3680.6
XAUEUR,20251219,041200,3680.8,3681.6,3680.7,3681.6
XAUEUR,20251219,041300,3682.1,3682.4,3681.9,3681.9
XAUEUR,20251219,041400,3681.8,3682.0,3681.1,3681.4
XAUEUR,20251219,041500,3681.1,3681.4,3680.7,3681.4
XAUEUR,20251219,041600,3681.5,3682.1,3681.4,3682.1
XAUEUR,20251219,041700,3682.0,3682.0,3681.3,3681.3
XAUEUR,20251219,041800,3681.5,3682.2,3681.5,3682.2
XAUEUR,20251219,041900,3682.3,3682.5,3682.0,3682.0
XAUEUR,20251219,042000,3681.8,3682.1,3681.0,3681.0
XAUEUR,20251219,042100,3681.1,3681.5,3681.1,3681.3
XAUEUR,20251219,042200,3681.5,3681.9,3680.8,3681.1
XAUEUR,20251219,042300,3680.8,3680.8,3679.8,3680.1
XAUEUR,20251219,042400,3679.9,3680.6,3679.4,3680.6
XAUEUR,20251219,042500,3680.5,3681.6,3680.0,3681.6
XAUEUR,20251219,042600,3681.5,3684.3,3681.5,3683.6
XAUEUR,20251219,042700,3683.1,3684.8,3683.1,3684.8
XAUEUR,20251219,042800,3684.7,3685.6,3684.7,3685.6
XAUEUR,20251219,042900,3686.0,3686.4,3686.0,3686.0
XAUEUR,20251219,043000,3685.6,3685.6,3684.1,3684.1
XAUEUR,20251219,043100,3684.5,3685.7,3684.5,3685.7
XAUEUR,20251219,043200,3685.8,3687.0,3685.8,3687.0
XAUEUR,20251219,043300,3687.4,3687.4,3686.6,3686.9
XAUEUR,20251219,043400,3686.8,3686.9,3686.3,3686.9
XAUEUR,20251219,043500,3687.1,3687.4,3687.0,3687.2
XAUEUR,20251219,043600,3687.3,3687.3,3686.4,3686.7
XAUEUR,20251219,043700,3686.8,3686.8,3686.2,3686.2
XAUEUR,20251219,043800,3686.1,3686.2,3684.4,3684.4
XAUEUR,20251219,043900,3683.9,3684.9,3683.9,3684.6
XAUEUR,20251219,044000,3684.8,3685.2,3684.8,3685.0
XAUEUR,20251219,044100,3685.1,3685.2,3684.9,3684.9
XAUEUR,20251219,044200,3684.8,3685.0,3684.6,3685.0
XAUEUR,20251219,044300,3684.9,3684.9,3684.1,3684.4
XAUEUR,20251219,044400,3684.3,3684.8,3684.3,3684.8
XAUEUR,20251219,044500,3684.9,3685.6,3684.9,3685.6
XAUEUR,20251219,044600,3685.8,3686.0,3685.8,3686.0
XAUEUR,20251219,044700,3686.1,3686.6,3685.9,3686.5
XAUEUR,20251219,044800,3686.4,3686.4,3684.9,3684.9
XAUEUR,20251219,044900,3685.0,3685.1,3684.9,3685.1
XAUEUR,20251219,045000,3684.9,3685.0,3684.7,3685.0
XAUEUR,20251219,045100,3685.1,3685.1,3684.2,3684.2
XAUEUR,20251219,045200,3684.3,3684.6,3684.2,3684.4
XAUEUR,20251219,045300,3684.5,3685.5,3684.5,3684.9
XAUEUR,20251219,045400,3685.0,3685.7,3685.0,3685.6
XAUEUR,20251219,045500,3685.4,3685.4,3685.0,3685.4
XAUEUR,20251219,045600,3685.6,3685.6,3684.4,3684.4
XAUEUR,20251219,045700,3684.5,3684.9,3684.3,3684.3
XAUEUR,20251219,045800,3684.2,3684.3,3683.9,3684.0
XAUEUR,20251219,045900,3684.2,3684.6,3684.0,3684.1
XAUEUR,20251219,050000,3684.2,3684.3,3683.9,3683.9
XAUEUR,20251219,050100,3683.8,3683.8,3683.5,3683.5
XAUEUR,20251219,050200,3683.6,3684.3,3683.6,3684.2
XAUEUR,20251219,050300,3683.8,3683.9,3683.4,3683.5
XAUEUR,20251219,050400,3683.6,3684.0,3683.6,3683.6
XAUEUR,20251219,050500,3683.7,3683.8,3683.5,3683.8
XAUEUR,20251219,050600,3683.9,3684.0,3683.8,3684.0
XAUEUR,20251219,050700,3684.4,3684.9,3684.4,3684.9
XAUEUR,20251219,050800,3684.8,3684.9,3684.4,3684.8
XAUEUR,20251219,050900,3684.6,3684.8,3684.5,3684.8
XAUEUR,20251219,051000,3684.9,3685.1,3684.8,3684.8
XAUEUR,20251219,051100,3684.7,3684.8,3684.2,3684.8
XAUEUR,20251219,051200,3684.7,3684.7,3684.3,3684.3
XAUEUR,20251219,051300,3684.4,3684.7,3684.3,3684.7
XAUEUR,20251219,051400,3684.6,3684.8,3684.6,3684.8
XAUEUR,20251219,051500,3684.9,3685.3,3684.8,3685.2
XAUEUR,20251219,051600,3685.1,3685.1,3684.8,3684.9
XAUEUR,20251219,051700,3684.8,3684.8,3684.5,3684.8
XAUEUR,20251219,051800,3685.1,3685.3,3685.0,3685.3
XAUEUR,20251219,051900,3685.4,3685.4,3684.5,3685.1
XAUEUR,20251219,052000,3685.3,3686.0,3685.3,3686.0
XAUEUR,20251219,052100,3686.1,3686.5,3686.1,3686.3
XAUEUR,20251219,052200,3686.2,3686.2,3685.8,3685.9
XAUEUR,20251219,052300,3685.8,3685.9,3685.5,3685.6
XAUEUR,20251219,052400,3685.5,3685.9,3685.2,3685.8
XAUEUR,20251219,052500,3685.9,3685.9,3685.5,3685.8
XAUEUR,20251219,052600,3685.7,3685.8,3685.1,3685.1
XAUEUR,20251219,052700,3685.0,3685.0,3684.8,3684.8
XAUEUR,20251219,052800,3684.9,3685.2,3684.8,3684.8
XAUEUR,20251219,052900,3684.7,3684.9,3684.4,3684.8
XAUEUR,20251219,053000,3684.7,3684.9,3684.5,3684.6
XAUEUR,20251219,053100,3684.8,3685.6,3684.8,3685.4
XAUEUR,20251219,053200,3685.3,3685.3,3685.0,3685.0
XAUEUR,20251219,053300,3685.1,3685.3,3685.0,3685.2
XAUEUR,20251219,053400,3685.3,3685.4,3685.2,3685.4
XAUEUR,20251219,053500,3685.3,3685.3,3684.8,3684.9
XAUEUR,20251219,053600,3685.0,3685.6,3685.0,3685.6
XAUEUR,20251219,053700,3685.7,3685.7,3684.9,3684.9
XAUEUR,20251219,053800,3684.8,3685.3,3684.8,3685.3
XAUEUR,20251219,053900,3685.4,3687.1,3685.4,3687.0
XAUEUR,20251219,054000,3686.9,3687.6,3686.9,3687.2
XAUEUR,20251219,054100,3687.3,3687.3,3686.9,3687.3
XAUEUR,20251219,054200,3687.2,3687.2,3686.7,3686.7
XAUEUR,20251219,054300,3686.8,3687.0,3686.8,3686.9
XAUEUR,20251219,054400,3686.8,3686.8,3686.3,3686.4
XAUEUR,20251219,054500,3686.5,3686.7,3686.4,3686.7
XAUEUR,20251219,054600,3686.8,3687.5,3686.8,3687.5
XAUEUR,20251219,054700,3687.4,3687.4,3686.7,3686.9
XAUEUR,20251219,054800,3687.1,3687.1,3686.9,3686.9
XAUEUR,20251219,054900,3687.0,3687.2,3686.9,3687.1
XAUEUR,20251219,055000,3687.2,3687.2,3686.6,3686.8
XAUEUR,20251219,055100,3686.9,3687.5,3686.9,3687.5
XAUEUR,20251219,055200,3687.6,3688.6,3687.6,3688.6
XAUEUR,20251219,055300,3688.5,3688.6,3687.9,3687.9
XAUEUR,20251219,055400,3687.8,3687.9,3687.6,3687.7
XAUEUR,20251219,055500,3687.8,3687.8,3687.2,3687.6
XAUEUR,20251219,055600,3687.5,3687.7,3687.3,3687.3
XAUEUR,20251219,055700,3687.4,3688.2,3687.4,3688.2
XAUEUR,20251219,055800,3688.1,3689.0,3688.1,3688.8
XAUEUR,20251219,055900,3688.6,3688.9,3688.4,3688.9
XAUEUR,20251219,060000,3689.0,3689.0,3688.8,3688.9
XAUEUR,20251219,060100,3689.0,3689.3,3689.0,3689.3
XAUEUR,20251219,060200,3689.4,3689.4,3689.0,3689.0
XAUEUR,20251219,060300,3688.9,3689.2,3688.7,3688.7
XAUEUR,20251219,060400,3688.3,3688.3,3687.8,3687.8
XAUEUR,20251219,060500,3687.7,3687.7,3686.9,3686.9
XAUEUR,20251219,060600,3687.0,3687.4,3686.8,3686.8
XAUEUR,20251219,060700,3686.6,3687.4,3686.6,3687.4
XAUEUR,20251219,060800,3687.6,3687.8,3686.9,3686.9
XAUEUR,20251219,060900,3686.8,3686.8,3686.4,3686.7
XAUEUR,20251219,061000,3686.6,3686.8,3686.5,3686.5
XAUEUR,20251219,061100,3686.4,3687.0,3686.4,3687.0
XAUEUR,20251219,061200,3686.9,3686.9,3686.6,3686.8
XAUEUR,20251219,061300,3686.9,3687.0,3686.5,3686.5
XAUEUR,20251219,061400,3686.2,3686.2,3685.6,3685.8
XAUEUR,20251219,061500,3685.5,3685.5,3685.0,3685.1
XAUEUR,20251219,061600,3685.2,3685.7,3685.2,3685.3
XAUEUR,20251219,061700,3685.4,3685.5,3685.2,3685.5
XAUEUR,20251219,061800,3685.4,3685.4,3685.0,3685.3
XAUEUR,20251219,061900,3685.6,3685.7,3685.2,3685.3
XAUEUR,20251219,062000,3685.4,3685.8,3685.3,3685.3
XAUEUR,20251219,062100,3685.2,3685.2,3684.3,3684.4
XAUEUR,20251219,062200,3684.3,3684.7,3684.0,3684.7
XAUEUR,20251219,062300,3684.8,3685.5,3684.8,3685.4
XAUEUR,20251219,062400,3685.3,3685.8,3685.1,3685.8
XAUEUR,20251219,062500,3685.9,3686.2,3685.7,3685.7
XAUEUR,20251219,062600,3685.6,3685.6,3685.2,3685.2
XAUEUR,20251219,062700,3685.1,3685.3,3685.1,3685.3
XAUEUR,20251219,062800,3685.4,3685.8,3685.3,3685.8
XAUEUR,20251219,062900,3685.7,3685.8,3685.7,3685.8
XAUEUR,20251219,063000,3685.6,3685.6,3685.4,3685.6
XAUEUR,20251219,063100,3685.9,3688.4,3685.9,3688.4
XAUEUR,20251219,063200,3688.6,3688.7,3688.3,3688.3
XAUEUR,20251219,063300,3688.2,3689.9,3688.2,3689.0
XAUEUR,20251219,063400,3689.1,3689.4,3688.7,3688.8
XAUEUR,20251219,063500,3689.0,3689.4,3689.0,3689.3
XAUEUR,20251219,063600,3689.4,3690.9,3689.4,3690.9
XAUEUR,20251219,063700,3691.1,3691.1,3690.3,3690.7
XAUEUR,20251219,063800,3690.6,3690.6,3689.9,3690.0
XAUEUR,20251219,063900,3689.9,3690.0,3689.0,3689.0
XAUEUR,20251219,064000,3689.1,3690.7,3689.1,3690.7
XAUEUR,20251219,064100,3690.9,3691.1,3690.5,3690.7
XAUEUR,20251219,064200,3690.6,3690.7,3690.0,3690.5
XAUEUR,20251219,064300,3690.6,3691.1,3690.4,3690.4
XAUEUR,20251219,064400,3690.5,3690.6,3690.3,3690.4
XAUEUR,20251219,064500,3690.5,3690.6,3690.3,3690.3
XAUEUR,20251219,064600,3690.4,3691.2,3690.4,3691.2
XAUEUR,20251219,064700,3691.3,3691.5,3691.1,3691.2
XAUEUR,20251219,064800,3691.4,3691.9,3691.4,3691.8
XAUEUR,20251219,064900,3691.6,3692.3,3691.6,3692.3
XAUEUR,20251219,065000,3692.4,3692.4,3691.5,3691.5
XAUEUR,20251219,065100,3691.6,3691.8,3691.2,3691.4
XAUEUR,20251219,065200,3691.6,3692.6,3691.6,3692.6
XAUEUR,20251219,065300,3692.8,3693.5,3692.4,3692.4
XAUEUR,20251219,065400,3692.5,3693.0,3692.5,3692.5
XAUEUR,20251219,065500,3692.8,3693.0,3691.8,3691.8
XAUEUR,20251219,065600,3691.7,3691.8,3690.4,3690.5
XAUEUR,20251219,065700,3690.6,3691.4,3690.4,3690.6
XAUEUR,20251219,065800,3690.7,3691.2,3690.1,3691.2
XAUEUR,20251219,065900,3691.1,3691.1,3690.6,3690.7
XAUEUR,20251219,070000,3690.4,3690.9,3690.4,3690.8
XAUEUR,20251219,070100,3690.7,3690.8,3689.5,3689.8
XAUEUR,20251219,070200,3690.2,3691.1,3690.2,3691.1
XAUEUR,20251219,070300,3691.3,3691.8,3691.3,3691.8
XAUEUR,20251219,070400,3691.7,3692.3,3691.3,3691.3
XAUEUR,20251219,070500,3691.2,3691.2,3690.8,3691.2
XAUEUR,20251219,070600,3691.0,3691.1,3690.8,3690.9
XAUEUR,20251219,070700,3691.0,3691.0,3690.6,3690.8
XAUEUR,20251219,070800,3690.9,3691.5,3690.9,3691.2
XAUEUR,20251219,070900,3691.1,3691.2,3690.7,3691.0
XAUEUR,20251219,071000,3691.1,3691.1,3690.4,3690.6
XAUEUR,20251219,071100,3690.8,3691.1,3690.8,3691.1
XAUEUR,20251219,071200,3691.0,3691.1,3690.8,3690.8
XAUEUR,20251219,071300,3690.6,3690.7,3690.3,3690.7
XAUEUR,20251219,071400,3690.8,3690.8,3690.2,3690.5
XAUEUR,20251219,071500,3690.4,3691.5,3690.4,3691.5
XAUEUR,20251219,071600,3691.6,3693.2,3691.6,3693.1
XAUEUR,20251219,071700,3692.9,3693.6,3692.8,3692.8
XAUEUR,20251219,071800,3692.9,3693.0,3692.2,3692.4
XAUEUR,20251219,071900,3692.5,3692.6,3692.4,3692.4
XAUEUR,20251219,072000,3692.3,3692.8,3692.3,3692.6
XAUEUR,20251219,072100,3692.7,3692.8,3691.8,3692.2
XAUEUR,20251219,072200,3692.1,3692.1,3691.4,3692.1
XAUEUR,20251219,072300,3692.2,3692.2,3691.3,3691.5
XAUEUR,20251219,072400,3691.4,3691.9,3691.4,3691.7
XAUEUR,20251219,072500,3691.8,3692.2,3691.8,3691.9
XAUEUR,20251219,072600,3692.0,3692.4,3691.8,3691.8
XAUEUR,20251219,072700,3691.6,3692.5,3691.6,3692.5
XAUEUR,20251219,072800,3692.4,3692.8,3692.3,3692.8
XAUEUR,20251219,072900,3693.2,3693.2,3692.6,3692.6
XAUEUR,20251219,073000,3692.8,3692.9,3691.8,3691.8
XAUEUR,20251219,073100,3691.9,3692.5,3691.1,3691.1
XAUEUR,20251219,073200,3691.0,3691.2,3690.6,3691.2
XAUEUR,20251219,073300,3691.8,3691.9,3691.0,3691.0
XAUEUR,20251219,073400,3690.9,3691.4,3690.6,3691.0
XAUEUR,20251219,073500,3690.9,3690.9,3690.2,3690.2
XAUEUR,20251219,073600,3690.0,3690.3,3689.8,3689.8
XAUEUR,20251219,073700,3689.6,3689.6,3689.1,3689.1
XAUEUR,20251219,073800,3689.3,3689.8,3689.3,3689.3
XAUEUR,20251219,073900,3689.5,3689.9,3689.5,3689.9
XAUEUR,20251219,074000,3690.0,3690.9,3690.0,3690.7
XAUEUR,20251219,074100,3690.8,3691.2,3690.4,3691.2
XAUEUR,20251219,074200,3691.1,3691.1,3689.1,3689.4
XAUEUR,20251219,074300,3689.5,3690.3,3689.3,3690.2
XAUEUR,20251219,074400,3690.3,3690.3,3689.8,3690.2
XAUEUR,20251219,074500,3690.4,3691.5,3690.4,3691.5
XAUEUR,20251219,074600,3691.2,3691.2,3690.2,3690.3
XAUEUR,20251219,074700,3690.5,3690.5,3689.5,3689.8
XAUEUR,20251219,074800,3689.7,3690.5,3689.4,3690.5
XAUEUR,20251219,074900,3690.6,3690.6,3690.0,3690.1
XAUEUR,20251219,075000,3690.2,3690.6,3690.0,3690.6
XAUEUR,20251219,075100,3690.5,3691.0,3690.5,3690.8
XAUEUR,20251219,075200,3690.9,3691.2,3690.8,3691.1
XAUEUR,20251219,075300,3691.3,3691.5,3691.3,3691.5
XAUEUR,20251219,075400,3691.4,3691.6,3691.1,3691.1
XAUEUR,20251219,075500,3691.0,3691.6,3691.0,3691.6
XAUEUR,20251219,075600,3691.8,3692.3,3691.8,3692.1
XAUEUR,20251219,075700,3692.2,3692.3,3691.2,3691.3
XAUEUR,20251219,075800,3691.5,3691.8,3691.5,3691.8
XAUEUR,20251219,075900,3691.7,3691.7,3691.2,3691.2
XAUEUR,20251219,080000,3691.1,3691.5,3691.1,3691.5
XAUEUR,20251219,080100,3691.3,3691.3,3688.9,3688.9
XAUEUR,20251219,080200,3689.0,3690.0,3689.0,3689.2
XAUEUR,20251219,080300,3689.3,3689.6,3689.3,3689.6
XAUEUR,20251219,080400,3689.5,3690.2,3689.5,3690.1
XAUEUR,20251219,080500,3689.8,3690.1,3689.4,3690.1
XAUEUR,20251219,080600,3690.4,3691.4,3690.4,3691.3
XAUEUR,20251219,080700,3691.2,3691.5,3690.9,3691.5
XAUEUR,20251219,080800,3691.4,3691.5,3690.9,3691.4
XAUEUR,20251219,080900,3691.1,3691.5,3691.0,3691.5
XAUEUR,20251219,081000,3691.6,3692.1,3691.6,3691.8
XAUEUR,20251219,081100,3691.7,3692.5,3691.6,3692.3
XAUEUR,20251219,081200,3692.4,3693.5,3692.4,3693.5
XAUEUR,20251219,081300,3693.2,3693.2,3692.8,3693.1
XAUEUR,20251219,081400,3693.2,3694.3,3693.2,3694.0
XAUEUR,20251219,081500,3694.1,3694.4,3693.4,3693.6
XAUEUR,20251219,081600,3693.8,3693.8,3693.3,3693.4
XAUEUR,20251219,081700,3693.3,3693.6,3692.9,3693.1
XAUEUR,20251219,081800,3692.9,3693.8,3692.9,3693.7
XAUEUR,20251219,081900,3693.5,3693.5,3692.9,3692.9
XAUEUR,20251219,082000,3692.8,3692.8,3691.8,3692.1
XAUEUR,20251219,082100,3691.9,3692.5,3691.7,3692.5
XAUEUR,20251219,082200,3692.6,3693.2,3692.6,3693.2
XAUEUR,20251219,082300,3693.1,3693.1,3691.0,3691.0
XAUEUR,20251219,082400,3691.1,3692.0,3691.1,3691.9
XAUEUR,20251219,082500,3691.8,3692.6,3691.2,3692.5
XAUEUR,20251219,082600,3692.4,3693.0,3692.4,3692.9
XAUEUR,20251219,082700,3692.8,3693.9,3692.8,3693.8
XAUEUR,20251219,082800,3693.7,3694.0,3693.2,3693.9
XAUEUR,20251219,082900,3693.8,3694.2,3693.8,3694.1
XAUEUR,20251219,083000,3694.2,3694.5,3694.1,3694.5
XAUEUR,20251219,083100,3694.6,3695.3,3694.6,3695.3
XAUEUR,20251219,083200,3695.2,3695.4,3695.0,3695.1
XAUEUR,20251219,083300,3695.0,3695.6,3694.4,3694.4
XAUEUR,20251219,083400,3694.3,3695.8,3694.3,3695.8
XAUEUR,20251219,083500,3695.7,3696.0,3695.7,3695.9
XAUEUR,20251219,083600,3696.0,3696.0,3695.0,3695.4
XAUEUR,20251219,083700,3695.3,3695.3,3694.3,3694.4
XAUEUR,20251219,083800,3694.5,3694.7,3694.3,3694.7
XAUEUR,20251219,083900,3694.6,3694.9,3694.6,3694.8
XAUEUR,20251219,084000,3694.7,3694.8,3694.2,3694.2
XAUEUR,20251219,084100,3694.1,3694.1,3693.2,3693.9
XAUEUR,20251219,084200,3693.8,3693.9,3693.3,3693.9
XAUEUR,20251219,084300,3693.8,3694.3,3693.8,3694.3
XAUEUR,20251219,084400,3694.4,3694.4,3694.1,3694.1
XAUEUR,20251219,084500,3694.2,3694.4,3693.9,3693.9
XAUEUR,20251219,084600,3693.7,3693.7,3692.8,3692.8
XAUEUR,20251219,084700,3692.6,3692.8,3692.2,3692.8
XAUEUR,20251219,084800,3692.9,3693.6,3692.8,3693.0
XAUEUR,20251219,084900,3693.1,3693.7,3693.1,3693.7
XAUEUR,20251219,085000,3693.6,3693.8,3693.6,3693.7
XAUEUR,20251219,085100,3693.6,3693.6,3692.8,3693.1
XAUEUR,20251219,085200,3693.0,3693.8,3693.0,3693.8
XAUEUR,20251219,085300,3694.1,3694.2,3693.6,3693.7
XAUEUR,20251219,085400,3693.8,3693.8,3693.1,3693.1
XAUEUR,20251219,085500,3693.2,3693.2,3691.9,3691.9
XAUEUR,20251219,085600,3692.0,3692.3,3692.0,3692.3
XAUEUR,20251219,085700,3692.2,3692.4,3691.9,3691.9
XAUEUR,20251219,085800,3692.0,3693.1,3692.0,3693.0
XAUEUR,20251219,085900,3693.1,3693.8,3692.9,3693.0
XAUEUR,20251219,090000,3692.8,3692.8,3692.0,3692.0
XAUEUR,20251219,090100,3691.9,3691.9,3691.0,3691.0
XAUEUR,20251219,090200,3690.9,3692.7,3690.9,3692.7
XAUEUR,20251219,090300,3692.3,3692.4,3691.6,3692.0
XAUEUR,20251219,090400,3691.9,3692.4,3691.1,3691.1
XAUEUR,20251219,090500,3690.5,3690.5,3690.0,3690.4
XAUEUR,20251219,090600,3690.3,3691.2,3690.3,3691.1
XAUEUR,20251219,090700,3691.2,3692.0,3691.1,3691.4
XAUEUR,20251219,090800,3691.8,3692.3,3691.4,3692.3
XAUEUR,20251219,090900,3692.1,3692.3,3691.5,3691.5
XAUEUR,20251219,091000,3691.8,3692.1,3691.5,3692.0
XAUEUR,20251219,091100,3692.2,3692.4,3691.9,3692.4
XAUEUR,20251219,091200,3692.5,3692.9,3692.0,3692.1
XAUEUR,20251219,091300,3692.4,3692.4,3690.8,3690.8
XAUEUR,20251219,091400,3690.9,3691.1,3689.8,3689.9
XAUEUR,20251219,091500,3690.0,3690.8,3689.9,3690.3
XAUEUR,20251219,091600,3690.4,3690.6,3690.3,3690.4
XAUEUR,20251219,091700,3690.8,3690.9,3690.3,3690.9
XAUEUR,20251219,091800,3690.8,3691.1,3689.9,3691.1
XAUEUR,20251219,091900,3691.3,3692.1,3691.0,3692.1
XAUEUR,20251219,092000,3692.2,3692.4,3692.1,3692.3
XAUEUR,20251219,092100,3692.2,3692.6,3691.8,3692.5
XAUEUR,20251219,092200,3692.4,3692.4,3691.9,3692.0
XAUEUR,20251219,092300,3691.6,3692.2,3691.6,3692.0
XAUEUR,20251219,092400,3691.9,3691.9,3691.3,3691.8
XAUEUR,20251219,092500,3691.5,3691.5,3690.6,3691.2
XAUEUR,20251219,092600,3691.0,3691.2,3690.3,3691.2
XAUEUR,20251219,092700,3691.4,3692.1,3691.4,3692.0
XAUEUR,20251219,092800,3691.8,3692.8,3691.7,3692.8
XAUEUR,20251219,092900,3692.7,3692.7,3692.3,3692.3
XAUEUR,20251219,093000,3692.5,3692.6,3692.3,3692.5
XAUEUR,20251219,093100,3692.6,3693.2,3692.6,3693.1
XAUEUR,20251219,093200,3693.0,3694.1,3693.0,3694.1
XAUEUR,20251219,093300,3694.0,3694.4,3693.8,3694.4
XAUEUR,20251219,093400,3694.7,3695.3,3694.4,3694.4
XAUEUR,20251219,093500,3694.3,3694.4,3693.8,3694.4
XAUEUR,20251219,093600,3694.5,3694.9,3694.4,3694.4
XAUEUR,20251219,093700,3694.1,3694.1,3693.4,3693.9
XAUEUR,20251219,093800,3693.8,3694.5,3693.6,3694.5
XAUEUR,20251219,093900,3694.4,3694.7,3693.8,3693.9
XAUEUR,20251219,094000,3694.2,3694.2,3693.8,3693.9
XAUEUR,20251219,094100,3694.0,3695.5,3693.9,3695.5
XAUEUR,20251219,094200,3695.4,3696.5,3695.2,3696.5
XAUEUR,20251219,094300,3696.4,3697.0,3696.3,3696.7
XAUEUR,20251219,094400,3696.4,3696.4,3695.6,3695.8
XAUEUR,20251219,094500,3695.7,3695.7,3695.2,3695.3
XAUEUR,20251219,094600,3695.5,3695.5,3694.9,3695.2
XAUEUR,20251219,094700,3695.3,3695.7,3695.3,3695.7
XAUEUR,20251219,094800,3695.6,3695.6,3695.3,3695.3
XAUEUR,20251219,094900,3695.2,3695.2,3694.7,3695.1
XAUEUR,20251219,095000,3695.3,3695.8,3695.3,3695.6
XAUEUR,20251219,095100,3695.5,3695.5,3695.3,3695.5
XAUEUR,20251219,095200,3695.4,3695.4,3694.9,3695.4
XAUEUR,20251219,095300,3695.5,3695.8,3695.2,3695.8
XAUEUR,20251219,095400,3695.9,3696.0,3695.8,3695.8
XAUEUR,20251219,095500,3695.7,3695.7,3694.8,3694.9
XAUEUR,20251219,095600,3695.0,3695.0,3694.3,3694.4
XAUEUR,20251219,095700,3694.5,3694.5,3693.3,3693.3
XAUEUR,20251219,095800,3693.4,3693.6,3693.2,3693.3
XAUEUR,20251219,095900,3693.2,3693.8,3693.1,3693.8
XAUEUR,20251219,100000,3693.7,3693.7,3693.0,3693.0
XAUEUR,20251219,100100,3692.8,3693.3,3692.8,3693.3
XAUEUR,20251219,100200,3692.9,3692.9,3692.2,3692.3
XAUEUR,20251219,100300,3692.2,3692.9,3691.9,3692.8
XAUEUR,20251219,100400,3692.9,3693.0,3692.0,3692.0
XAUEUR,20251219,100500,3691.9,3692.0,3691.8,3692.0
XAUEUR,20251219,100600,3692.3,3692.6,3692.1,3692.3
XAUEUR,20251219,100700,3692.4,3692.4,3692.1,3692.4
XAUEUR,20251219,100800,3692.5,3692.5,3692.3,3692.5
XAUEUR,20251219,100900,3692.6,3692.6,3692.2,3692.2
XAUEUR,20251219,101000,3692.3,3692.3,3691.6,3691.9
XAUEUR,20251219,101100,3692.0,3692.3,3692.0,3692.0
XAUEUR,20251219,101200,3692.2,3692.5,3692.1,3692.5
XAUEUR,20251219,101300,3692.8,3693.3,3692.8,3693.3
XAUEUR,20251219,101400,3693.4,3693.6,3693.4,3693.6
XAUEUR,20251219,101500,3693.7,3693.7,3693.1,3693.6
XAUEUR,20251219,101600,3693.8,3693.8,3693.2,3693.6
XAUEUR,20251219,101700,3693.5,3693.5,3692.7,3692.7
XAUEUR,20251219,101800,3692.8,3693.3,3692.8,3692.9
XAUEUR,20251219,101900,3692.8,3693.3,3692.8,3693.2
XAUEUR,20251219,102000,3693.3,3693.7,3693.2,3693.7
XAUEUR,20251219,102100,3693.8,3693.8,3693.3,3693.8
XAUEUR,20251219,102200,3693.7,3693.8,3693.2,3693.2
XAUEUR,20251219,102300,3693.3,3693.6,3693.3,3693.5
XAUEUR,20251219,102400,3693.4,3694.2,3693.4,3693.6
XAUEUR,20251219,102500,3693.5,3693.8,3693.5,3693.8
XAUEUR,20251219,102600,3693.8,3693.8,3693.4,3693.4
XAUEUR,20251219,102700,3693.6,3693.8,3693.3,3693.4
XAUEUR,20251219,102800,3693.3,3693.4,3692.9,3693.4
XAUEUR,20251219,102900,3693.3,3693.4,3692.9,3692.9
XAUEUR,20251219,103000,3692.8,3692.8,3692.5,3692.8
XAUEUR,20251219,103100,3692.9,3693.5,3692.9,3693.5
XAUEUR,20251219,103200,3693.4,3694.3,3693.4,3694.3
XAUEUR,20251219,103300,3694.2,3694.9,3694.2,3694.9
XAUEUR,20251219,103400,3694.8,3695.4,3694.6,3695.4
XAUEUR,20251219,103500,3695.2,3695.2,3694.5,3694.9
XAUEUR,20251219,103600,3694.8,3694.8,3694.1,3694.7
XAUEUR,20251219,103700,3694.8,3694.8,3694.5,3694.7
XAUEUR,20251219,103800,3694.8,3694.9,3694.6,3694.6
XAUEUR,20251219,103900,3694.7,3694.8,3694.5,3694.7
XAUEUR,20251219,104000,3694.6,3695.0,3694.5,3694.9
XAUEUR,20251219,104100,3695.0,3695.2,3694.9,3695.2
XAUEUR,20251219,104200,3695.3,3696.3,3695.3,3696.3
XAUEUR,20251219,104300,3696.4,3696.6,3695.8,3696.1
XAUEUR,20251219,104400,3696.2,3697.0,3696.2,3697.0
XAUEUR,20251219,104500,3696.9,3697.3,3696.8,3697.1
XAUEUR,20251219,104600,3697.0,3698.8,3697.0,3697.6
XAUEUR,20251219,104700,3697.5,3697.5,3696.4,3697.2
XAUEUR,20251219,104800,3697.3,3697.8,3697.2,3697.8
XAUEUR,20251219,104900,3697.7,3697.8,3696.9,3696.9
XAUEUR,20251219,105000,3697.0,3697.0,3696.7,3696.9
XAUEUR,20251219,105100,3697.2,3697.4,3696.9,3697.0
XAUEUR,20251219,105200,3697.2,3697.2,3696.4,3697.0
XAUEUR,20251219,105300,3697.2,3697.2,3695.4,3695.6
XAUEUR,20251219,105400,3695.7,3695.8,3695.4,3695.8
XAUEUR,20251219,105500,3695.7,3695.7,3694.4,3694.4
XAUEUR,20251219,105600,3694.5,3694.5,3693.7,3693.7
XAUEUR,20251219,105700,3693.6,3694.1,3693.6,3694.0
XAUEUR,20251219,105800,3693.8,3694.6,3693.8,3694.6
XAUEUR,20251219,105900,3694.8,3695.3,3694.8,3695.2
XAUEUR,20251219,110000,3695.4,3696.3,3695.4,3696.3
XAUEUR,20251219,110100,3696.2,3696.6,3696.1,3696.6
XAUEUR,20251219,110200,3696.5,3696.8,3696.3,3696.5
XAUEUR,20251219,110300,3696.2,3696.2,3695.2,3695.2
XAUEUR,20251219,110400,3695.1,3695.2,3694.7,3695.2
XAUEUR,20251219,110500,3695.3,3696.0,3695.1,3696.0
XAUEUR,20251219,110600,3695.9,3695.9,3695.4,3695.8
XAUEUR,20251219,110700,3695.6,3696.9,3695.6,3696.9
XAUEUR,20251219,110800,3697.0,3697.4,3697.0,3697.4
XAUEUR,20251219,110900,3697.5,3697.9,3697.5,3697.9
XAUEUR,20251219,111000,3697.8,3697.9,3697.5,3697.6
XAUEUR,20251219,111100,3697.3,3697.3,3696.8,3697.1
XAUEUR,20251219,111200,3697.0,3697.3,3696.9,3697.0
XAUEUR,20251219,111300,3696.9,3697.3,3696.2,3697.3
XAUEUR,20251219,111400,3697.2,3697.3,3697.0,3697.1
XAUEUR,20251219,111500,3697.0,3697.0,3696.0,3696.0
XAUEUR,20251219,111600,3695.9,3696.6,3695.4,3696.5
XAUEUR,20251219,111700,3696.4,3696.4,3695.9,3695.9
XAUEUR,20251219,111800,3695.8,3695.9,3695.2,3695.2
XAUEUR,20251219,111900,3695.1,3695.1,3694.2,3694.4
XAUEUR,20251219,112000,3694.3,3695.8,3694.2,3695.8
XAUEUR,20251219,112100,3695.7,3695.7,3694.8,3694.8
XAUEUR,20251219,112200,3694.6,3694.6,3694.2,3694.2
XAUEUR,20251219,112300,3694.0,3694.0,3693.5,3693.8
XAUEUR,20251219,112400,3693.9,3694.0,3693.9,3693.9
XAUEUR,20251219,112500,3694.3,3694.6,3694.3,3694.6
XAUEUR,20251219,112600,3694.8,3694.9,3694.1,3694.1
XAUEUR,20251219,112700,3694.2,3694.8,3694.2,3694.7
XAUEUR,20251219,112800,3694.5,3694.5,3693.8,3693.9
XAUEUR,20251219,112900,3693.8,3694.6,3693.6,3694.6
XAUEUR,20251219,113000,3694.5,3694.5,3693.6,3693.6
XAUEUR,20251219,113100,3693.5,3693.8,3693.3,3693.4
XAUEUR,20251219,113200,3692.2,3692.5,3691.8,3692.5
XAUEUR,20251219,113300,3692.3,3692.3,3691.7,3692.3
XAUEUR,20251219,113400,3692.5,3692.5,3690.8,3691.8
XAUEUR,20251219,113500,3691.9,3693.0,3691.9,3693.0
XAUEUR,20251219,113600,3693.1,3693.1,3692.4,3692.6
XAUEUR,20251219,113700,3692.5,3692.7,3692.4,3692.6
XAUEUR,20251219,113800,3692.8,3692.8,3692.1,3692.1
XAUEUR,20251219,113900,3692.5,3693.1,3692.3,3693.1
XAUEUR,20251219,114000,3693.2,3693.2,3692.6,3693.1
XAUEUR,20251219,114100,3693.4,3693.4,3692.8,3693.0
XAUEUR,20251219,114200,3693.1,3694.3,3693.1,3694.1
XAUEUR,20251219,114300,3694.3,3694.4,3693.9,3694.1
XAUEUR,20251219,114400,3694.2,3695.0,3694.2,3694.7
XAUEUR,20251219,114500,3694.3,3694.7,3694.0,3694.4
XAUEUR,20251219,114600,3694.5,3694.7,3694.5,3694.6
XAUEUR,20251219,114700,3694.5,3694.9,3694.4,3694.8
XAUEUR,20251219,114800,3694.9,3695.0,3694.8,3694.9
XAUEUR,20251219,114900,3694.8,3694.8,3694.5,3694.7
XAUEUR,20251219,115000,3694.8,3695.0,3694.7,3694.7
XAUEUR,20251219,115100,3694.8,3694.8,3694.7,3694.7
XAUEUR,20251219,115200,3694.8,3694.8,3694.1,3694.1
XAUEUR,20251219,115300,3694.2,3694.2,3693.5,3693.6
XAUEUR,20251219,115400,3693.5,3694.3,3693.5,3694.3
XAUEUR,20251219,115500,3694.2,3694.8,3694.0,3694.8
XAUEUR,20251219,115600,3694.9,3695.2,3694.5,3695.0
XAUEUR,20251219,115700,3694.8,3694.8,3693.8,3693.8
XAUEUR,20251219,115800,3694.0,3694.1,3693.4,3693.5
XAUEUR,20251219,115900,3693.6,3693.6,3693.3,3693.6
XAUEUR,20251219,120000,3693.5,3693.8,3693.4,3693.8
XAUEUR,20251219,120100,3693.6,3693.6,3693.1,3693.5
XAUEUR,20251219,120200,3693.8,3694.3,3693.8,3694.0
XAUEUR,20251219,120300,3693.9,3693.9,3693.6,3693.6
XAUEUR,20251219,120400,3693.5,3693.6,3693.1,3693.5
XAUEUR,20251219,120500,3693.7,3694.2,3693.7,3694.2
XAUEUR,20251219,120600,3694.1,3694.1,3693.6,3693.8
XAUEUR,20251219,120700,3693.6,3693.6,3693.0,3693.2
XAUEUR,20251219,120800,3693.1,3693.4,3692.9,3692.9
XAUEUR,20251219,120900,3692.8,3692.8,3692.4,3692.5
XAUEUR,20251219,121000,3692.6,3693.0,3692.4,3692.4
XAUEUR,20251219,121100,3692.5,3693.4,3692.4,3693.4
XAUEUR,20251219,121200,3693.5,3693.5,3693.1,3693.1
XAUEUR,20251219,121300,3693.2,3693.8,3693.1,3693.7
XAUEUR,20251219,121400,3693.8,3693.8,3693.5,3693.6
XAUEUR,20251219,121500,3693.9,3694.2,3693.9,3694.1
XAUEUR,20251219,121600,3694.0,3695.1,3694.0,3695.1
XAUEUR,20251219,121700,3695.2,3695.4,3695.1,3695.3
XAUEUR,20251219,121800,3695.2,3695.6,3695.1,3695.6
XAUEUR,20251219,121900,3695.8,3696.1,3695.8,3695.8
XAUEUR,20251219,122000,3695.7,3695.7,3695.3,3695.3
XAUEUR,20251219,122100,3695.5,3695.5,3694.9,3695.2
XAUEUR,20251219,122200,3695.1,3695.1,3694.8,3694.9
XAUEUR,20251219,122300,3694.8,3695.0,3694.7,3694.8
XAUEUR,20251219,122400,3694.4,3694.4,3694.0,3694.1
XAUEUR,20251219,122500,3694.0,3694.6,3694.0,3694.3
XAUEUR,20251219,122600,3694.4,3694.6,3694.2,3694.6
XAUEUR,20251219,122700,3694.8,3694.8,3694.4,3694.5
XAUEUR,20251219,122800,3694.4,3694.5,3694.4,3694.4
XAUEUR,20251219,122900,3694.0,3694.3,3693.9,3694.3
XAUEUR,20251219,123000,3694.2,3694.4,3694.1,3694.4
XAUEUR,20251219,123100,3694.5,3694.7,3694.4,3694.7
XAUEUR,20251219,123200,3694.5,3694.5,3694.1,3694.1
XAUEUR,20251219,123300,3694.2,3694.3,3693.8,3694.0
XAUEUR,20251219,123400,3693.9,3694.6,3693.9,3694.6
XAUEUR,20251219,123500,3694.5,3694.5,3694.2,3694.2
XAUEUR,20251219,123600,3694.3,3694.9,3694.3,3694.5
XAUEUR,20251219,123700,3694.4,3694.4,3693.9,3694.0
XAUEUR,20251219,123800,3693.9,3693.9,3693.4,3693.4
XAUEUR,20251219,123900,3693.5,3693.9,3693.4,3693.6
XAUEUR,20251219,124000,3693.7,3694.1,3693.7,3694.1
XAUEUR,20251219,124100,3694.0,3694.7,3694.0,3694.7
XAUEUR,20251219,124200,3694.6,3694.9,3694.4,3694.9
XAUEUR,20251219,124300,3695.0,3695.2,3695.0,3695.0
XAUEUR,20251219,124400,3694.9,3695.0,3694.0,3694.1
XAUEUR,20251219,124500,3694.2,3694.5,3693.6,3694.5
XAUEUR,20251219,124600,3694.8,3695.5,3694.8,3695.3
XAUEUR,20251219,124700,3695.2,3695.3,3694.4,3694.5
XAUEUR,20251219,124800,3694.6,3694.8,3694.5,3694.6
XAUEUR,20251219,124900,3694.5,3694.9,3694.5,3694.8
XAUEUR,20251219,125000,3694.9,3695.4,3694.9,3695.0
XAUEUR,20251219,125100,3695.2,3695.5,3695.2,3695.2
XAUEUR,20251219,125200,3695.4,3695.9,3695.4,3695.4
XAUEUR,20251219,125300,3695.3,3695.3,3694.6,3694.8
XAUEUR,20251219,125400,3694.7,3694.7,3694.1,3694.1
XAUEUR,20251219,125500,3694.0,3695.2,3694.0,3695.1
XAUEUR,20251219,125600,3695.2,3695.2,3694.5,3694.6
XAUEUR,20251219,125700,3694.7,3694.7,3694.1,3694.2
XAUEUR,20251219,125800,3694.3,3694.3,3694.0,3694.0
XAUEUR,20251219,125900,3693.9,3694.3,3693.9,3694.3
XAUEUR,20251219,130000,3694.2,3694.4,3693.9,3694.4
XAUEUR,20251219,130100,3694.5,3694.7,3693.5,3693.5
XAUEUR,20251219,130200,3693.7,3694.2,3693.4,3693.7
XAUEUR,20251219,130300,3693.9,3693.9,3693.4,3693.8
XAUEUR,20251219,130400,3693.6,3693.9,3693.3,3693.8
XAUEUR,20251219,130500,3693.6,3693.6,3692.8,3692.8
XAUEUR,20251219,130600,3692.9,3693.4,3692.9,3693.0
XAUEUR,20251219,130700,3692.8,3693.4,3692.4,3693.4
XAUEUR,20251219,130800,3693.5,3693.5,3692.5,3692.5
XAUEUR,20251219,130900,3692.3,3692.3,3691.0,3692.1
XAUEUR,20251219,131000,3692.0,3692.2,3689.8,3689.8
XAUEUR,20251219,131100,3689.9,3690.7,3689.4,3690.7
XAUEUR,20251219,131200,3690.8,3690.8,3690.0,3690.2
XAUEUR,20251219,131300,3690.1,3691.4,3690.1,3691.3
XAUEUR,20251219,131400,3691.4,3692.0,3691.4,3691.6
XAUEUR,20251219,131500,3691.8,3692.2,3691.8,3691.8
XAUEUR,20251219,131600,3691.6,3691.8,3691.3,3691.8
XAUEUR,20251219,131700,3691.9,3692.1,3691.8,3691.8
XAUEUR,20251219,131800,3691.6,3692.2,3691.5,3692.2
XAUEUR,20251219,131900,3692.5,3693.6,3692.5,3693.2
XAUEUR,20251219,132000,3693.3,3693.5,3693.0,3693.2
XAUEUR,20251219,132100,3693.3,3693.3,3692.5,3692.5
XAUEUR,20251219,132200,3692.4,3693.3,3692.4,3692.6
XAUEUR,20251219,132300,3692.5,3692.9,3692.4,3692.9
XAUEUR,20251219,132400,3692.8,3692.8,3692.6,3692.6
XAUEUR,20251219,132500,3692.7,3692.8,3692.5,3692.6
XAUEUR,20251219,132600,3692.7,3693.0,3692.5,3692.9
XAUEUR,20251219,132700,3692.8,3692.8,3691.7,3691.7
XAUEUR,20251219,132800,3691.6,3693.3,3691.5,3693.2
XAUEUR,20251219,132900,3693.7,3694.8,3693.6,3694.0
XAUEUR,20251219,133000,3694.3,3694.5,3693.2,3693.4
XAUEUR,20251219,133100,3693.5,3693.6,3692.9,3692.9
XAUEUR,20251219,133200,3692.8,3692.9,3692.5,3692.7
XAUEUR,20251219,133300,3692.8,3692.8,3692.5,3692.6
XAUEUR,20251219,133400,3692.7,3692.9,3692.5,3692.5
XAUEUR,20251219,133500,3692.6,3692.8,3692.6,3692.7
XAUEUR,20251219,133600,3692.6,3692.7,3692.4,3692.6
XAUEUR,20251219,133700,3692.5,3693.3,3692.5,3693.3
XAUEUR,20251219,133800,3693.5,3693.9,3693.2,3693.9
XAUEUR,20251219,133900,3694.0,3694.2,3694.0,3694.2
XAUEUR,20251219,134000,3694.3,3694.6,3694.3,3694.6
XAUEUR,20251219,134100,3694.8,3695.2,3694.8,3695.1
XAUEUR,20251219,134200,3695.0,3695.1,3694.8,3695.0
XAUEUR,20251219,134300,3695.1,3695.3,3694.7,3695.0
XAUEUR,20251219,134400,3694.9,3694.9,3693.4,3693.9
XAUEUR,20251219,134500,3693.8,3693.9,3693.5,3693.8
XAUEUR,20251219,134600,3693.5,3693.5,3692.5,3693.2
XAUEUR,20251219,134700,3693.5,3693.5,3693.0,3693.1
XAUEUR,20251219,134800,3693.2,3693.2,3692.8,3693.1
XAUEUR,20251219,134900,3693.0,3693.0,3692.3,3692.3
XAUEUR,20251219,135000,3692.0,3692.2,3691.0,3692.2
XAUEUR,20251219,135100,3692.4,3692.4,3691.8,3692.1
XAUEUR,20251219,135200,3692.2,3693.1,3692.2,3692.9
XAUEUR,20251219,135300,3692.8,3692.8,3692.4,3692.4
XAUEUR,20251219,135400,3692.3,3692.3,3691.4,3691.7
XAUEUR,20251219,135500,3691.8,3692.2,3691.8,3692.0
XAUEUR,20251219,135600,3692.1,3692.4,3692.0,3692.3
XAUEUR,20251219,135700,3692.5,3693.7,3692.4,3693.5
XAUEUR,20251219,135800,3693.4,3694.1,3693.0,3693.6
XAUEUR,20251219,135900,3693.5,3694.6,3693.5,3694.5
XAUEUR,20251219,140000,3694.4,3694.8,3694.4,3694.7
XAUEUR,20251219,140100,3695.1,3695.8,3695.0,3695.0
XAUEUR,20251219,140200,3695.2,3696.4,3695.2,3695.2
XAUEUR,20251219,140300,3695.1,3695.5,3694.9,3694.9
XAUEUR,20251219,140400,3695.0,3696.1,3694.9,3696.1
XAUEUR,20251219,140500,3696.2,3696.3,3695.8,3696.1
XAUEUR,20251219,140600,3696.2,3698.2,3696.2,3698.0
XAUEUR,20251219,140700,3697.9,3698.3,3697.6,3698.3
XAUEUR,20251219,140800,3698.2,3698.5,3697.9,3698.1
XAUEUR,20251219,140900,3698.2,3698.3,3697.7,3698.1
XAUEUR,20251219,141000,3698.0,3698.0,3697.6,3698.0
XAUEUR,20251219,141100,3697.9,3698.3,3697.6,3697.6
XAUEUR,20251219,141200,3697.9,3700.6,3697.9,3699.4
XAUEUR,20251219,141300,3698.9,3699.1,3698.0,3698.0
XAUEUR,20251219,141400,3698.1,3698.1,3696.9,3697.1
XAUEUR,20251219,141500,3696.9,3698.2,3696.9,3698.2
XAUEUR,20251219,141600,3698.4,3698.5,3697.3,3698.5
XAUEUR,20251219,141700,3699.5,3701.7,3699.5,3701.5
XAUEUR,20251219,141800,3701.8,3702.8,3701.8,3701.9
XAUEUR,20251219,141900,3702.0,3702.0,3701.4,3701.4
XAUEUR,20251219,142000,3701.2,3701.3,3701.0,3701.3
XAUEUR,20251219,142100,3701.9,3703.0,3701.9,3702.9
XAUEUR,20251219,142200,3703.1,3703.2,3701.6,3701.6
XAUEUR,20251219,142300,3701.4,3701.4,3699.8,3699.8
XAUEUR,20251219,142400,3699.9,3700.5,3699.4,3700.3
XAUEUR,20251219,142500,3700.2,3700.2,3698.3,3698.9
XAUEUR,20251219,142600,3698.8,3698.8,3696.1,3697.0
XAUEUR,20251219,142700,3696.9,3699.3,3696.9,3699.2
XAUEUR,20251219,142800,3699.1,3699.1,3698.7,3698.9
XAUEUR,20251219,142900,3699.0,3699.3,3698.6,3698.9
XAUEUR,20251219,143000,3698.8,3700.7,3698.8,3700.7
XAUEUR,20251219,143100,3700.8,3700.8,3700.0,3700.6
XAUEUR,20251219,143200,3700.7,3700.7,3699.8,3699.8
XAUEUR,20251219,143300,3700.1,3700.2,3697.9,3697.9
XAUEUR,20251219,143400,3697.2,3697.8,3697.0,3697.1
XAUEUR,20251219,143500,3697.3,3697.5,3696.8,3697.4
XAUEUR,20251219,143600,3697.5,3697.5,3696.8,3697.5
XAUEUR,20251219,143700,3697.1,3697.8,3696.9,3697.3
XAUEUR,20251219,143800,3697.4,3697.5,3696.3,3696.3
XAUEUR,20251219,143900,3696.1,3696.8,3696.0,3696.7
XAUEUR,20251219,144000,3697.0,3698.4,3697.0,3698.4
XAUEUR,20251219,144100,3698.0,3698.4,3697.6,3698.1
XAUEUR,20251219,144200,3697.6,3697.6,3696.5,3696.5
XAUEUR,20251219,144300,3696.4,3696.4,3695.9,3696.1
XAUEUR,20251219,144400,3696.4,3696.4,3695.6,3696.3
XAUEUR,20251219,144500,3695.9,3695.9,3695.1,3695.3
XAUEUR,20251219,144600,3695.4,3696.3,3695.2,3696.1
XAUEUR,20251219,144700,3696.0,3696.6,3695.6,3695.8
XAUEUR,20251219,144800,3695.6,3695.6,3695.3,3695.6
XAUEUR,20251219,144900,3695.3,3696.8,3694.4,3696.8
XAUEUR,20251219,145000,3696.6,3697.4,3696.6,3697.1
XAUEUR,20251219,145100,3696.9,3697.5,3696.9,3697.3
XAUEUR,20251219,145200,3696.6,3696.6,3695.8,3695.9
XAUEUR,20251219,145300,3696.0,3696.0,3695.5,3695.5
XAUEUR,20251219,145400,3695.3,3695.3,3694.3,3694.8
XAUEUR,20251219,145500,3694.7,3695.0,3694.1,3694.1
XAUEUR,20251219,145600,3693.8,3694.0,3693.3,3694.0
XAUEUR,20251219,145700,3694.1,3694.3,3693.6,3694.3
XAUEUR,20251219,145800,3694.4,3694.5,3693.7,3693.7
XAUEUR,20251219,145900,3693.8,3694.4,3693.8,3694.4
XAUEUR,20251219,150000,3694.3,3694.5,3693.1,3693.1
XAUEUR,20251219,150100,3692.8,3692.8,3691.5,3692.3
XAUEUR,20251219,150200,3692.5,3692.5,3691.8,3692.5
XAUEUR,20251219,150300,3692.6,3693.0,3691.8,3691.8
XAUEUR,20251219,150400,3691.7,3691.8,3689.9,3691.4
XAUEUR,20251219,150500,3691.8,3692.1,3690.0,3690.8
XAUEUR,20251219,150600,3691.0,3692.4,3690.8,3692.4
XAUEUR,20251219,150700,3692.9,3692.9,3692.4,3692.8
XAUEUR,20251219,150800,3692.9,3694.5,3692.9,3693.8
XAUEUR,20251219,150900,3694.1,3694.2,3693.6,3693.6
XAUEUR,20251219,151000,3693.7,3693.7,3690.5,3690.8
XAUEUR,20251219,151100,3691.4,3691.4,3689.0,3689.4
XAUEUR,20251219,151200,3689.3,3689.3,3687.8,3688.4
XAUEUR,20251219,151300,3688.8,3689.5,3688.6,3689.5
XAUEUR,20251219,151400,3690.0,3690.3,3689.4,3689.4
XAUEUR,20251219,151500,3689.6,3689.6,3688.2,3688.6
XAUEUR,20251219,151600,3688.4,3689.0,3688.4,3688.6
XAUEUR,20251219,151700,3688.8,3689.4,3688.8,3689.4
XAUEUR,20251219,151800,3689.5,3689.6,3688.5,3688.5
XAUEUR,20251219,151900,3688.3,3688.3,3687.0,3687.8
XAUEUR,20251219,152000,3688.3,3689.5,3688.3,3689.4
XAUEUR,20251219,152100,3689.3,3689.3,3688.8,3688.9
XAUEUR,20251219,152200,3689.0,3689.0,3687.8,3687.8
XAUEUR,20251219,152300,3687.9,3688.1,3687.5,3687.5
XAUEUR,20251219,152400,3687.3,3687.3,3686.5,3686.5
XAUEUR,20251219,152500,3686.7,3686.8,3685.8,3685.9
XAUEUR,20251219,152600,3686.0,3686.9,3686.0,3686.9
XAUEUR,20251219,152700,3687.0,3687.0,3686.5,3686.8
XAUEUR,20251219,152800,3686.6,3686.7,3685.9,3686.7
XAUEUR,20251219,152900,3686.8,3688.0,3686.4,3688.0
XAUEUR,20251219,153000,3687.9,3688.4,3687.5,3688.3
XAUEUR,20251219,153100,3688.4,3690.9,3688.4,3690.7
XAUEUR,20251219,153200,3691.0,3693.3,3691.0,3693.1
XAUEUR,20251219,153300,3692.3,3692.5,3690.2,3690.4
XAUEUR,20251219,153400,3691.4,3692.6,3690.6,3690.6
XAUEUR,20251219,153500,3690.7,3693.2,3690.7,3693.1
XAUEUR,20251219,153600,3693.2,3694.3,3692.8,3694.3
XAUEUR,20251219,153700,3694.9,3695.0,3694.7,3694.7
XAUEUR,20251219,153800,3693.8,3694.0,3692.6,3692.9
XAUEUR,20251219,153900,3692.2,3695.2,3692.0,3694.6
XAUEUR,20251219,154000,3695.0,3695.5,3694.0,3694.4
XAUEUR,20251219,154100,3694.6,3696.3,3694.6,3694.8
XAUEUR,20251219,154200,3695.3,3696.8,3695.3,3696.6
XAUEUR,20251219,154300,3696.1,3696.5,3695.8,3695.8
XAUEUR,20251219,154400,3695.1,3695.1,3692.5,3692.6
XAUEUR,20251219,154500,3692.8,3693.4,3692.0,3693.4
XAUEUR,20251219,154600,3693.7,3693.7,3690.1,3690.5
XAUEUR,20251219,154700,3689.9,3689.9,3686.0,3686.0
XAUEUR,20251219,154800,3685.6,3685.6,3682.8,3682.8
XAUEUR,20251219,154900,3682.6,3686.4,3682.6,3686.4
XAUEUR,20251219,155000,3687.0,3687.9,3686.1,3687.9
XAUEUR,20251219,155100,3688.8,3689.1,3687.8,3687.8
XAUEUR,20251219,155200,3688.2,3688.6,3687.8,3688.6
XAUEUR,20251219,155300,3688.7,3689.0,3687.1,3688.1
XAUEUR,20251219,155400,3687.9,3690.3,3687.9,3690.3
XAUEUR,20251219,155500,3691.4,3692.3,3691.4,3692.0
XAUEUR,20251219,155600,3691.2,3692.6,3691.1,3692.0
XAUEUR,20251219,155700,3692.5,3694.4,3692.5,3694.0
XAUEUR,20251219,155800,3694.2,3694.8,3694.2,3694.5
XAUEUR,20251219,155900,3694.2,3694.3,3693.7,3693.7
XAUEUR,20251219,160000,3693.8,3694.7,3693.8,3693.9
XAUEUR,20251219,160100,3694.2,3696.7,3694.2,3696.7
XAUEUR,20251219,160200,3696.5,3698.4,3696.5,3698.2
XAUEUR,20251219,160300,3698.5,3698.5,3696.6,3696.8
XAUEUR,20251219,160400,3696.2,3697.9,3696.2,3697.9
XAUEUR,20251219,160500,3697.8,3699.6,3697.7,3699.6
XAUEUR,20251219,160600,3699.7,3701.0,3699.7,3701.0
XAUEUR,20251219,160700,3701.2,3703.8,3701.2,3703.8
XAUEUR,20251219,160800,3703.9,3703.9,3703.0,3703.0
XAUEUR,20251219,160900,3702.9,3704.7,3702.8,3704.5
XAUEUR,20251219,161000,3705.0,3705.1,3704.1,3704.1
XAUEUR,20251219,161100,3704.3,3705.1,3703.5,3703.9
XAUEUR,20251219,161200,3703.8,3704.0,3702.5,3702.8
XAUEUR,20251219,161300,3703.0,3703.0,3702.5,3702.6
XAUEUR,20251219,161400,3703.2,3704.4,3703.0,3703.0
XAUEUR,20251219,161500,3702.9,3703.6,3702.9,3703.5
XAUEUR,20251219,161600,3703.0,3704.8,3702.9,3704.8
XAUEUR,20251219,161700,3704.9,3705.9,3704.4,3704.7
XAUEUR,20251219,161800,3705.1,3706.0,3705.1,3705.9
XAUEUR,20251219,161900,3706.0,3706.0,3705.1,3705.2
XAUEUR,20251219,162000,3705.1,3705.3,3704.8,3705.3
XAUEUR,20251219,162100,3705.6,3705.6,3704.3,3705.6
XAUEUR,20251219,162200,3705.8,3705.8,3705.0,3705.0
XAUEUR,20251219,162300,3704.9,3706.5,3704.8,3706.4
XAUEUR,20251219,162400,3706.8,3707.5,3706.8,3707.4
XAUEUR,20251219,162500,3707.5,3707.5,3704.9,3704.9
XAUEUR,20251219,162600,3704.4,3704.6,3703.7,3703.8
XAUEUR,20251219,162700,3703.2,3703.2,3700.5,3701.4
XAUEUR,20251219,162800,3701.2,3701.2,3699.1,3700.0
XAUEUR,20251219,162900,3700.6,3702.8,3700.5,3702.1
XAUEUR,20251219,163000,3702.2,3702.4,3701.6,3701.6
XAUEUR,20251219,163100,3701.3,3703.2,3700.9,3702.8
XAUEUR,20251219,163200,3702.5,3705.9,3702.5,3705.9
XAUEUR,20251219,163300,3706.1,3706.1,3704.7,3704.7
XAUEUR,20251219,163400,3704.6,3705.9,3704.6,3705.6
XAUEUR,20251219,163500,3705.5,3706.8,3705.2,3706.8
XAUEUR,20251219,163600,3706.9,3707.1,3705.3,3705.6
XAUEUR,20251219,163700,3705.7,3707.8,3705.6,3707.8
XAUEUR,20251219,163800,3707.7,3707.7,3704.9,3705.6
XAUEUR,20251219,163900,3705.8,3705.9,3704.6,3705.9
XAUEUR,20251219,164000,3705.8,3705.8,3704.6,3705.8
XAUEUR,20251219,164100,3705.6,3706.4,3705.4,3705.8
XAUEUR,20251219,164200,3705.4,3705.4,3704.0,3704.8
XAUEUR,20251219,164300,3705.2,3706.1,3704.7,3706.1
XAUEUR,20251219,164400,3706.3,3706.6,3705.8,3705.8
XAUEUR,20251219,164500,3705.6,3705.6,3703.0,3703.1
XAUEUR,20251219,164600,3703.2,3705.1,3703.2,3705.1
XAUEUR,20251219,164700,3705.4,3706.0,3705.4,3705.4
XAUEUR,20251219,164800,3705.5,3705.8,3705.4,3705.7
XAUEUR,20251219,164900,3705.6,3706.6,3705.3,3705.9
XAUEUR,20251219,165000,3705.8,3706.2,3705.5,3706.0
XAUEUR,20251219,165100,3706.1,3707.2,3706.1,3706.8
XAUEUR,20251219,165200,3706.4,3707.7,3706.4,3707.7
XAUEUR,20251219,165300,3707.8,3708.2,3707.5,3707.6
XAUEUR,20251219,165400,3707.7,3708.5,3707.7,3708.3
XAUEUR,20251219,165500,3708.5,3709.5,3708.5,3709.5
XAUEUR,20251219,165600,3709.6,3710.4,3709.6,3710.4
XAUEUR,20251219,165700,3710.3,3710.6,3709.9,3709.9
XAUEUR,20251219,165800,3709.5,3710.0,3709.4,3710.0
XAUEUR,20251219,165900,3710.2,3712.5,3710.2,3712.5
XAUEUR,20251219,170000,3712.6,3713.3,3712.6,3713.0
XAUEUR,20251219,170100,3713.4,3716.6,3713.4,3716.6
XAUEUR,20251219,170200,3716.4,3717.9,3716.2,3716.9
XAUEUR,20251219,170300,3716.4,3716.4,3714.6,3714.6
XAUEUR,20251219,170400,3714.4,3714.8,3714.0,3714.7
XAUEUR,20251219,170500,3714.4,3714.4,3713.4,3714.4
XAUEUR,20251219,170600,3714.1,3714.1,3712.1,3712.4
XAUEUR,20251219,170700,3712.0,3713.0,3711.8,3713.0
XAUEUR,20251219,170800,3712.9,3713.0,3711.6,3712.9
XAUEUR,20251219,170900,3712.8,3713.2,3712.6,3713.1
XAUEUR,20251219,171000,3713.6,3713.6,3712.6,3712.8
XAUEUR,20251219,171100,3713.0,3713.0,3712.0,3712.4
XAUEUR,20251219,171200,3711.9,3711.9,3708.8,3709.0
XAUEUR,20251219,171300,3709.1,3710.4,3709.1,3709.8
XAUEUR,20251219,171400,3709.7,3709.7,3709.1,3709.1
XAUEUR,20251219,171500,3708.8,3709.2,3707.4,3707.4
XAUEUR,20251219,171600,3706.9,3707.4,3706.3,3706.8
XAUEUR,20251219,171700,3707.3,3707.9,3707.2,3707.8
XAUEUR,20251219,171800,3707.9,3710.0,3707.6,3709.9
XAUEUR,20251219,171900,3710.0,3710.0,3708.9,3709.6
XAUEUR,20251219,172000,3709.5,3709.6,3708.1,3708.1
XAUEUR,20251219,172100,3708.0,3708.9,3708.0,3708.4
XAUEUR,20251219,172200,3708.3,3709.9,3708.0,3708.8
XAUEUR,20251219,172300,3708.3,3708.3,3706.4,3706.4
XAUEUR,20251219,172400,3706.5,3706.6,3706.1,3706.5
XAUEUR,20251219,172500,3706.4,3706.4,3706.0,3706.4
XAUEUR,20251219,172600,3706.6,3708.4,3706.6,3707.9
XAUEUR,20251219,172700,3707.1,3708.6,3707.1,3707.8
XAUEUR,20251219,172800,3707.6,3708.6,3707.6,3708.3
XAUEUR,20251219,172900,3708.4,3709.3,3708.4,3709.3
XAUEUR,20251219,173000,3709.5,3710.1,3709.5,3709.8
XAUEUR,20251219,173100,3710.1,3710.8,3709.9,3710.1
XAUEUR,20251219,173200,3710.2,3711.7,3710.2,3711.5
XAUEUR,20251219,173300,3711.4,3712.1,3711.4,3711.5
XAUEUR,20251219,173400,3711.0,3711.8,3711.0,3711.2
XAUEUR,20251219,173500,3711.4,3711.4,3710.7,3710.8
XAUEUR,20251219,173600,3710.4,3710.5,3709.4,3710.0
XAUEUR,20251219,173700,3709.8,3710.6,3709.8,3710.3
XAUEUR,20251219,173800,3710.4,3710.8,3710.3,3710.3
XAUEUR,20251219,173900,3710.0,3710.0,3709.2,3709.3
XAUEUR,20251219,174000,3709.4,3709.5,3708.7,3709.3
XAUEUR,20251219,174100,3709.0,3709.0,3707.7,3707.8
XAUEUR,20251219,174200,3707.9,3708.1,3707.4,3707.9
XAUEUR,20251219,174300,3707.8,3707.8,3706.0,3706.0
XAUEUR,20251219,174400,3706.3,3708.3,3706.3,3708.3
XAUEUR,20251219,174500,3708.6,3709.0,3708.3,3708.3
XAUEUR,20251219,174600,3708.1,3708.4,3707.9,3708.2
XAUEUR,20251219,174700,3708.0,3708.8,3707.6,3708.6
XAUEUR,20251219,174800,3708.7,3709.4,3708.6,3709.4
XAUEUR,20251219,174900,3709.5,3709.8,3708.8,3708.8
XAUEUR,20251219,175000,3708.6,3709.5,3708.6,3708.6
XAUEUR,20251219,175100,3708.5,3709.6,3708.5,3709.6
XAUEUR,20251219,175200,3709.7,3711.9,3709.7,3711.9
XAUEUR,20251219,175300,3712.3,3713.5,3712.1,3713.0
XAUEUR,20251219,175400,3712.8,3712.8,3709.5,3710.1
XAUEUR,20251219,175500,3710.0,3710.1,3708.3,3708.9
XAUEUR,20251219,175600,3709.4,3709.7,3707.9,3707.9
XAUEUR,20251219,175700,3708.0,3708.2,3707.8,3708.0
XAUEUR,20251219,175800,3708.3,3710.0,3708.3,3710.0
XAUEUR,20251219,175900,3709.9,3710.4,3709.8,3710.1
XAUEUR,20251219,180000,3710.2,3711.0,3710.1,3711.0
XAUEUR,20251219,180100,3710.8,3711.1,3710.4,3711.1
XAUEUR,20251219,180200,3711.0,3711.1,3710.3,3710.4
XAUEUR,20251219,180300,3710.3,3710.9,3710.2,3710.9
XAUEUR,20251219,180400,3711.1,3711.8,3711.1,3711.7
XAUEUR,20251219,180500,3711.8,3712.7,3711.8,3711.9
XAUEUR,20251219,180600,3711.8,3712.0,3711.7,3712.0
XAUEUR,20251219,180700,3712.1,3713.3,3712.1,3713.3
XAUEUR,20251219,180800,3712.9,3713.1,3712.8,3713.0
XAUEUR,20251219,180900,3713.3,3714.0,3713.3,3713.8
XAUEUR,20251219,181000,3713.6,3714.1,3713.6,3713.8
XAUEUR,20251219,181100,3713.9,3714.0,3712.4,3712.4
XAUEUR,20251219,181200,3712.5,3713.6,3712.5,3713.6
XAUEUR,20251219,181300,3713.5,3713.8,3712.8,3713.1
XAUEUR,20251219,181400,3713.2,3713.5,3712.6,3712.6
XAUEUR,20251219,181500,3712.0,3712.3,3711.0,3711.1
XAUEUR,20251219,181600,3711.0,3711.3,3710.6,3710.9
XAUEUR,20251219,181700,3711.0,3711.8,3711.0,3711.8
XAUEUR,20251219,181800,3712.0,3712.1,3711.1,3711.1
XAUEUR,20251219,181900,3711.2,3711.8,3711.2,3711.8
XAUEUR,20251219,182000,3711.7,3713.1,3711.7,3712.9
XAUEUR,20251219,182100,3712.5,3712.7,3712.2,3712.5
XAUEUR,20251219,182200,3712.6,3713.5,3712.6,3712.7
XAUEUR,20251219,182300,3712.2,3712.2,3710.9,3710.9
XAUEUR,20251219,182400,3710.8,3711.3,3710.6,3711.3
XAUEUR,20251219,182500,3711.6,3712.2,3711.6,3711.6
XAUEUR,20251219,182600,3711.8,3713.9,3711.8,3713.9
XAUEUR,20251219,182700,3714.2,3714.5,3714.1,3714.1
XAUEUR,20251219,182800,3714.0,3714.0,3712.6,3713.1
XAUEUR,20251219,182900,3713.3,3714.2,3713.3,3714.2
XAUEUR,20251219,183000,3714.1,3714.2,3713.8,3714.0
XAUEUR,20251219,183100,3713.9,3714.1,3713.2,3713.5
XAUEUR,20251219,183200,3713.7,3715.1,3713.7,3714.2
XAUEUR,20251219,183300,3714.1,3714.1,3713.3,3713.3
XAUEUR,20251219,183400,3713.4,3713.5,3713.0,3713.0
XAUEUR,20251219,183500,3712.8,3713.0,3712.4,3712.8
XAUEUR,20251219,183600,3713.2,3713.3,3712.4,3712.6
XAUEUR,20251219,183700,3712.7,3713.0,3712.5,3712.5
XAUEUR,20251219,183800,3712.4,3713.8,3712.2,3713.8
XAUEUR,20251219,183900,3713.9,3714.0,3713.4,3713.4
XAUEUR,20251219,184000,3713.0,3713.8,3712.6,3713.8
XAUEUR,20251219,184100,3713.6,3713.6,3712.9,3713.3
XAUEUR,20251219,184200,3713.4,3713.7,3713.1,3713.1
XAUEUR,20251219,184300,3713.0,3714.2,3712.9,3714.2
XAUEUR,20251219,184400,3714.1,3714.8,3713.6,3714.6
XAUEUR,20251219,184500,3714.5,3714.5,3713.0,3713.0
XAUEUR,20251219,184600,3712.9,3713.1,3712.5,3712.5
XAUEUR,20251219,184700,3712.9,3713.5,3712.9,3713.3
XAUEUR,20251219,184800,3713.5,3714.4,3713.5,3713.9
XAUEUR,20251219,184900,3714.0,3714.1,3713.4,3714.1
XAUEUR,20251219,185000,3713.9,3715.1,3713.9,3714.9
XAUEUR,20251219,185100,3715.0,3715.8,3714.5,3714.5
XAUEUR,20251219,185200,3714.6,3715.5,3714.6,3714.9
XAUEUR,20251219,185300,3714.6,3714.9,3714.0,3714.0
XAUEUR,20251219,185400,3713.9,3714.2,3713.9,3714.2
XAUEUR,20251219,185500,3714.3,3714.9,3714.0,3714.0
XAUEUR,20251219,185600,3714.6,3716.2,3714.6,3715.5
XAUEUR,20251219,185700,3715.2,3715.2,3714.5,3714.5
XAUEUR,20251219,185800,3714.6,3715.1,3714.4,3714.6
XAUEUR,20251219,185900,3714.9,3714.9,3714.1,3714.2
XAUEUR,20251219,190000,3714.5,3714.8,3714.1,3714.4
XAUEUR,20251219,190100,3714.5,3715.3,3714.4,3714.4
XAUEUR,20251219,190200,3714.2,3714.5,3713.6,3713.6
XAUEUR,20251219,190300,3713.2,3713.2,3712.7,3713.2
XAUEUR,20251219,190400,3713.1,3713.1,3712.5,3712.5
XAUEUR,20251219,190500,3712.4,3713.4,3712.0,3713.4
XAUEUR,20251219,190600,3713.3,3713.6,3713.2,3713.3
XAUEUR,20251219,190700,3713.5,3714.2,3713.5,3714.1
XAUEUR,20251219,190800,3714.0,3714.9,3713.9,3714.9
XAUEUR,20251219,190900,3714.8,3714.8,3713.7,3713.7
XAUEUR,20251219,191000,3713.6,3713.6,3712.8,3712.8
XAUEUR,20251219,191100,3712.6,3713.7,3712.6,3713.5
XAUEUR,20251219,191200,3713.7,3714.4,3713.7,3714.1
XAUEUR,20251219,191300,3714.2,3714.3,3713.5,3713.9
XAUEUR,20251219,191400,3714.0,3714.0,3713.5,3713.5
XAUEUR,20251219,191500,3713.6,3713.8,3713.0,3713.0
XAUEUR,20251219,191600,3712.9,3713.0,3712.7,3712.7
XAUEUR,20251219,191700,3712.3,3712.4,3712.1,3712.2
XAUEUR,20251219,191800,3712.3,3712.4,3712.0,3712.4
XAUEUR,20251219,191900,3712.5,3712.5,3711.2,3711.9
XAUEUR,20251219,192000,3712.0,3712.0,3711.5,3711.7
XAUEUR,20251219,192100,3711.9,3712.4,3711.8,3712.1
XAUEUR,20251219,192200,3712.4,3713.4,3712.3,3712.9
XAUEUR,20251219,192300,3712.8,3713.2,3712.8,3713.2
XAUEUR,20251219,192400,3713.1,3713.2,3712.9,3713.2
XAUEUR,20251219,192500,3713.0,3713.4,3712.4,3713.4
XAUEUR,20251219,192600,3713.5,3714.6,3713.5,3714.0
XAUEUR,20251219,192700,3714.1,3714.8,3714.1,3714.4
XAUEUR,20251219,192800,3714.5,3714.5,3713.8,3714.2
XAUEUR,20251219,192900,3713.9,3714.2,3713.7,3714.1
XAUEUR,20251219,193000,3714.2,3714.2,3713.1,3713.1
XAUEUR,20251219,193100,3713.3,3713.8,3711.6,3711.6
XAUEUR,20251219,193200,3711.5,3711.5,3710.8,3711.3
XAUEUR,20251219,193300,3711.9,3712.7,3711.9,3712.4
XAUEUR,20251219,193400,3712.1,3712.1,3711.0,3711.3
XAUEUR,20251219,193500,3711.4,3712.3,3711.3,3711.4
XAUEUR,20251219,193600,3711.5,3712.1,3711.5,3711.6
XAUEUR,20251219,193700,3711.7,3711.8,3709.8,3709.8
XAUEUR,20251219,193800,3709.9,3710.1,3709.4,3710.1
XAUEUR,20251219,193900,3710.4,3710.4,3709.2,3709.8
XAUEUR,20251219,194000,3709.9,3710.0,3709.4,3709.5
XAUEUR,20251219,194100,3709.7,3709.8,3708.1,3708.1
XAUEUR,20251219,194200,3708.2,3708.2,3707.9,3707.9
XAUEUR,20251219,194300,3708.0,3708.0,3707.0,3707.0
XAUEUR,20251219,194400,3706.9,3707.6,3706.6,3706.7
XAUEUR,20251219,194500,3706.8,3707.2,3706.6,3706.6
XAUEUR,20251219,194600,3706.4,3706.4,3705.1,3705.1
XAUEUR,20251219,194700,3705.2,3706.7,3705.2,3706.5
XAUEUR,20251219,194800,3706.8,3707.6,3706.8,3707.6
XAUEUR,20251219,194900,3707.8,3707.9,3707.2,3707.2
XAUEUR,20251219,195000,3707.3,3707.3,3706.5,3707.0
XAUEUR,20251219,195100,3707.4,3708.3,3707.4,3708.1
XAUEUR,20251219,195200,3708.2,3709.9,3708.2,3709.9
XAUEUR,20251219,195300,3710.0,3710.0,3709.6,3709.7
XAUEUR,20251219,195400,3709.8,3710.0,3709.3,3709.3
XAUEUR,20251219,195500,3709.4,3710.1,3709.4,3710.1
XAUEUR,20251219,195600,3710.0,3710.2,3709.7,3709.7
XAUEUR,20251219,195700,3709.4,3710.1,3709.4,3709.7
XAUEUR,20251219,195800,3709.8,3709.8,3709.3,3709.8
XAUEUR,20251219,195900,3709.7,3709.7,3709.5,3709.7
XAUEUR,20251219,200000,3709.8,3710.3,3709.5,3710.0
XAUEUR,20251219,200100,3709.9,3710.1,3709.8,3709.8
XAUEUR,20251219,200200,3709.9,3710.8,3709.9,3710.8
XAUEUR,20251219,200300,3710.9,3711.0,3710.6,3711.0
XAUEUR,20251219,200400,3711.1,3711.6,3711.0,3711.6
XAUEUR,20251219,200500,3711.5,3712.1,3711.5,3712.0
XAUEUR,20251219,200600,3712.1,3712.1,3711.1,3711.1
XAUEUR,20251219,200700,3711.0,3711.2,3710.2,3710.3
XAUEUR,20251219,200800,3710.5,3710.9,3710.4,3710.9
XAUEUR,20251219,200900,3710.8,3710.8,3710.3,3710.6
XAUEUR,20251219,201000,3710.7,3710.7,3710.3,3710.6
XAUEUR,20251219,201100,3710.7,3710.8,3709.7,3709.7
XAUEUR,20251219,201200,3709.9,3710.1,3708.9,3708.9
XAUEUR,20251219,201300,3708.8,3709.0,3708.4,3708.9
XAUEUR,20251219,201400,3708.7,3708.8,3708.4,3708.5
XAUEUR,20251219,201500,3708.4,3709.0,3708.4,3708.9
XAUEUR,20251219,201600,3709.1,3709.6,3709.1,3709.2
XAUEUR,20251219,201700,3709.3,3709.3,3708.9,3709.1
XAUEUR,20251219,201800,3709.0,3709.4,3709.0,3709.3
XAUEUR,20251219,201900,3709.5,3710.0,3709.5,3709.6
XAUEUR,20251219,202000,3709.8,3710.0,3709.4,3709.5
XAUEUR,20251219,202100,3709.4,3709.4,3708.8,3709.1
XAUEUR,20251219,202200,3708.9,3708.9,3708.2,3708.2
XAUEUR,20251219,202300,3708.3,3708.8,3708.3,3708.5
XAUEUR,20251219,202400,3708.4,3709.6,3708.4,3709.6
XAUEUR,20251219,202500,3709.5,3709.5,3709.2,3709.2
XAUEUR,20251219,202600,3709.1,3709.1,3708.9,3708.9
XAUEUR,20251219,202700,3708.8,3709.1,3708.6,3708.8
XAUEUR,20251219,202800,3708.9,3708.9,3708.8,3708.8
XAUEUR,20251219,202900,3708.7,3708.8,3708.6,3708.8
XAUEUR,20251219,203000,3708.7,3708.8,3708.7,3708.8
XAUEUR,20251219,203100,3708.9,3709.2,3708.9,3709.0
XAUEUR,20251219,203200,3708.8,3709.1,3708.7,3709.0
XAUEUR,20251219,203300,3709.1,3709.5,3709.1,3709.5
XAUEUR,20251219,203400,3709.6,3709.8,3709.5,3709.5
XAUEUR,20251219,203500,3709.6,3709.7,3709.5,3709.5
XAUEUR,20251219,203600,3709.6,3711.0,3709.6,3711.0
XAUEUR,20251219,203700,3711.1,3711.3,3710.6,3710.6
XAUEUR,20251219,203800,3710.8,3710.9,3710.4,3710.4
XAUEUR,20251219,203900,3710.5,3710.7,3710.5,3710.7
XAUEUR,20251219,204000,3710.6,3710.6,3710.1,3710.1
XAUEUR,20251219,204100,3709.8,3709.8,3708.8,3709.2
XAUEUR,20251219,204200,3709.3,3709.7,3709.1,3709.3
XAUEUR,20251219,204300,3709.2,3709.3,3709.0,3709.1
XAUEUR,20251219,204400,3709.0,3709.0,3708.8,3709.0
XAUEUR,20251219,204500,3709.1,3709.2,3708.8,3708.8
XAUEUR,20251219,204600,3708.7,3709.2,3708.7,3709.2
XAUEUR,20251219,204700,3709.3,3709.4,3708.5,3708.5
XAUEUR,20251219,204800,3708.6,3709.0,3708.6,3708.7
XAUEUR,20251219,204900,3708.4,3708.4,3708.0,3708.0
XAUEUR,20251219,205000,3708.2,3708.5,3708.2,3708.2
XAUEUR,20251219,205100,3708.0,3708.3,3707.9,3707.9
XAUEUR,20251219,205200,3707.5,3707.8,3707.4,3707.7
XAUEUR,20251219,205300,3707.8,3709.6,3707.8,3709.5
XAUEUR,20251219,205400,3709.4,3709.4,3709.0,3709.3
XAUEUR,20251219,205500,3709.4,3709.4,3708.8,3708.8
XAUEUR,20251219,205600,3708.6,3708.8,3708.2,3708.2
XAUEUR,20251219,205700,3708.1,3708.1,3707.3,3707.4
XAUEUR,20251219,205800,3707.3,3707.4,3706.6,3706.6
XAUEUR,20251219,205900,3706.7,3707.1,3706.7,3706.9
XAUEUR,20251219,210000,3706.8,3706.8,3706.2,3706.2
XAUEUR,20251219,210100,3706.3,3706.9,3706.0,3706.0
XAUEUR,20251219,210200,3705.5,3705.5,3704.0,3704.0
XAUEUR,20251219,210300,3703.9,3704.4,3703.9,3704.2
XAUEUR,20251219,210400,3704.5,3705.1,3704.1,3705.0
XAUEUR,20251219,210500,3704.8,3704.8,3704.2,3704.2
XAUEUR,20251219,210600,3704.4,3705.4,3704.4,3705.4
XAUEUR,20251219,210700,3705.5,3705.9,3705.5,3705.6
XAUEUR,20251219,210800,3705.5,3705.5,3704.9,3704.9
XAUEUR,20251219,210900,3704.8,3705.1,3704.7,3704.9
XAUEUR,20251219,211000,3704.8,3705.3,3704.3,3705.1
XAUEUR,20251219,211100,3705.0,3705.3,3705.0,3705.1
XAUEUR,20251219,211200,3704.9,3705.2,3704.8,3705.2
XAUEUR,20251219,211300,3705.1,3705.2,3704.4,3704.4
XAUEUR,20251219,211400,3704.5,3704.5,3704.0,3704.0
XAUEUR,20251219,211500,3704.1,3704.1,3704.0,3704.1
XAUEUR,20251219,211600,3704.2,3704.8,3704.2,3704.7
XAUEUR,20251219,211700,3704.8,3705.6,3704.8,3705.6
XAUEUR,20251219,211800,3705.5,3705.5,3704.5,3704.5
XAUEUR,20251219,211900,3704.4,3704.4,3704.0,3704.1
XAUEUR,20251219,212000,3704.0,3704.4,3703.6,3704.4
XAUEUR,20251219,212100,3704.8,3705.0,3704.7,3704.7
XAUEUR,20251219,212200,3704.6,3706.2,3704.4,3706.2
XAUEUR,20251219,212300,3706.1,3706.2,3706.0,3706.2
XAUEUR,20251219,212400,3706.1,3706.2,3705.9,3706.1
XAUEUR,20251219,212500,3706.0,3706.8,3706.0,3706.7
XAUEUR,20251219,212600,3706.8,3706.9,3706.5,3706.6
XAUEUR,20251219,212700,3706.5,3707.8,3706.5,3707.8
XAUEUR,20251219,212800,3707.7,3707.7,3707.0,3707.0
XAUEUR,20251219,212900,3706.7,3706.7,3706.3,3706.3
XAUEUR,20251219,213000,3706.4,3707.2,3706.4,3707.2
XAUEUR,20251219,213100,3707.3,3707.3,3705.2,3705.2
XAUEUR,20251219,213200,3705.4,3706.3,3705.4,3705.8
XAUEUR,20251219,213300,3705.9,3706.0,3705.7,3706.0
XAUEUR,20251219,213400,3705.9,3705.9,3705.4,3705.4
XAUEUR,20251219,213500,3705.3,3705.9,3705.2,3705.9
XAUEUR,20251219,213600,3705.8,3706.4,3705.8,3706.4
XAUEUR,20251219,213700,3706.3,3706.4,3705.6,3705.6
XAUEUR,20251219,213800,3705.7,3705.8,3705.3,3705.8
XAUEUR,20251219,213900,3705.9,3706.4,3705.0,3705.0
XAUEUR,20251219,214000,3704.9,3704.9,3704.2,3704.2
XAUEUR,20251219,214100,3704.0,3704.1,3703.0,3703.0
XAUEUR,20251219,214200,3702.9,3704.0,3702.8,3703.9
XAUEUR,20251219,214300,3703.8,3703.9,3703.3,3703.3
XAUEUR,20251219,214400,3703.2,3703.3,3702.7,3703.3
XAUEUR,20251219,214500,3703.4,3703.8,3703.4,3703.6
XAUEUR,20251219,214600,3703.7,3703.8,3703.1,3703.1
XAUEUR,20251219,214700,3702.8,3702.8,3702.1,3702.3
XAUEUR,20251219,214800,3702.1,3702.5,3701.8,3701.8
XAUEUR,20251219,214900,3701.7,3701.7,3701.2,3701.6
XAUEUR,20251219,215000,3701.5,3701.8,3701.4,3701.8
XAUEUR,20251219,215100,3701.9,3702.9,3701.9,3702.9
XAUEUR,20251219,215200,3702.8,3703.0,3702.4,3703.0
XAUEUR,20251219,215300,3703.3,3704.1,3703.3,3704.1
XAUEUR,20251219,215400,3704.3,3704.7,3704.3,3704.6
XAUEUR,20251219,215500,3704.5,3704.5,3703.9,3704.4
XAUEUR,20251219,215600,3704.1,3704.8,3704.1,3704.8
XAUEUR,20251219,215700,3704.4,3704.4,3703.4,3703.6
XAUEUR,20251219,215800,3703.8,3704.1,3703.3,3703.3
XAUEUR,20251219,215900,3703.7,3704.4,3703.7,3704.4
XAUEUR,20251219,220000,3704.8,3705.7,3704.8,3705.6
XAUEUR,20251219,220100,3705.7,3705.7,3705.1,3705.3
XAUEUR,20251219,220200,3705.4,3705.5,3705.0,3705.2
XAUEUR,20251219,220300,3705.1,3705.1,3704.3,3704.3
XAUEUR,20251219,220400,3704.2,3704.2,3703.6,3703.7
XAUEUR,20251219,220500,3703.8,3703.8,3703.2,3703.2
XAUEUR,20251219,220600,3703.1,3703.8,3703.1,3703.7
XAUEUR,20251219,220700,3703.6,3704.1,3703.6,3704.1
XAUEUR,20251219,220800,3704.0,3704.0,3703.9,3704.0
XAUEUR,20251219,220900,3703.9,3703.9,3703.6,3703.7
XAUEUR,20251219,221000,3703.8,3704.3,3703.8,3704.2
XAUEUR,20251219,221100,3704.3,3704.6,3704.3,3704.5
XAUEUR,20251219,221200,3704.6,3704.6,3704.5,3704.6
XAUEUR,20251219,221300,3704.5,3704.5,3704.2,3704.2
XAUEUR,20251219,221400,3704.3,3704.4,3704.2,3704.3
XAUEUR,20251219,221500,3704.4,3704.5,3704.4,3704.5
XAUEUR,20251219,221600,3704.6,3704.8,3704.6,3704.8
XAUEUR,20251219,221700,3704.6,3704.6,3704.2,3704.3
XAUEUR,20251219,221800,3704.4,3704.6,3704.4,3704.5
XAUEUR,20251219,221900,3704.4,3704.4,3704.3,3704.3
XAUEUR,20251219,222000,3704.3,3704.3,3704.0,3704.0
XAUEUR,20251219,222100,3703.9,3704.0,3703.8,3704.0
XAUEUR,20251219,222200,3703.9,3703.9,3703.5,3703.5
XAUEUR,20251219,222300,3703.3,3703.4,3703.1,3703.4
XAUEUR,20251219,222400,3703.2,3703.4,3703.1,3703.3
XAUEUR,20251219,222500,3703.4,3703.4,3703.3,3703.3
XAUEUR,20251219,222600,3703.2,3703.4,3703.1,3703.3
XAUEUR,20251219,222700,3703.2,3703.2,3702.8,3702.8
XAUEUR,20251219,222800,3702.9,3703.1,3702.9,3703.1
XAUEUR,20251219,222900,3703.2,3703.7,3703.2,3703.6
XAUEUR,20251219,223000,3703.7,3703.7,3703.3,3703.4
XAUEUR,20251219,223100,3703.3,3703.3,3703.0,3703.0
XAUEUR,20251219,223200,3702.9,3702.9,3702.5,3702.8
XAUEUR,20251219,223300,3702.7,3702.7,3702.6,3702.7
XAUEUR,20251219,223400,3702.8,3703.6,3702.8,3703.4
XAUEUR,20251219,223500,3703.3,3703.9,3703.3,3703.9
XAUEUR,20251219,223600,3704.0,3704.1,3703.9,3703.9
XAUEUR,20251219,223700,3704.0,3704.6,3703.9,3704.6
XAUEUR,20251219,223800,3704.7,3705.0,3704.6,3705.0
XAUEUR,20251219,223900,3704.9,3705.0,3704.9,3705.0
XAUEUR,20251219,224000,3704.8,3704.8,3704.3,3704.3
XAUEUR,20251219,224100,3704.2,3704.2,3704.1,3704.2
XAUEUR,20251219,224200,3704.3,3704.6,3704.3,3704.6
XAUEUR,20251219,224300,3704.8,3704.8,3704.8,3704.8
XAUEUR,20251219,224400,3704.8,3704.8,3704.7,3704.8
XAUEUR,20251219,224500,3704.6,3704.6,3704.4,3704.4
XAUEUR,20251219,224600,3704.3,3704.4,3704.1,3704.4
XAUEUR,20251219,224700,3704.3,3704.7,3704.3,3704.7
XAUEUR,20251219,224800,3704.6,3704.6,3704.4,3704.4
XAUEUR,20251219,224900,3704.5,3704.7,3704.5,3704.7
XAUEUR,20251219,225000,3704.8,3704.8,3704.7,3704.7
XAUEUR,20251219,225100,3704.6,3704.8,3704.5,3704.6
XAUEUR,20251219,225200,3704.7,3704.8,3704.7,3704.7
XAUEUR,20251219,225300,3704.5,3704.6,3704.5,3704.5
XAUEUR,20251219,225400,3704.4,3704.5,3704.4,3704.5
XAUEUR,20251219,225500,3704.7,3705.2,3704.6,3705.2
XAUEUR,20251219,225600,3705.4,3705.7,3705.4,3705.6
XAUEUR,20251219,225700,3705.5,3705.5,3704.9,3705.2
XAUEUR,20251219,225800,3705.3,3705.8,3705.2,3705.8
XAUEUR,20251219,225900,3705.6,3705.8,3705.4,3705.5
XAGEUR,20251219,000100,55.83,55.83,55.81,55.81
XAGEUR,20251219,000200,55.82,55.84,55.82,55.84
XAGEUR,20251219,000300,55.85,55.86,55.85,55.85
XAGEUR,20251219,000400,55.86,55.90,55.86,55.90
XAGEUR,20251219,000500,55.89,55.89,55.88,55.88
XAGEUR,20251219,000600,55.87,55.88,55.87,55.88
XAGEUR,20251219,000700,55.88,55.89,55.88,55.88
XAGEUR,20251219,000800,55.87,55.87,55.87,55.87
XAGEUR,20251219,000900,55.88,55.88,55.88,55.88
XAGEUR,20251219,001000,55.88,55.88,55.87,55.88
XAGEUR,20251219,001100,55.89,55.92,55.89,55.92
XAGEUR,20251219,001200,55.91,55.92,55.91,55.92
XAGEUR,20251219,001300,55.91,55.92,55.91,55.92
XAGEUR,20251219,001400,55.91,55.91,55.89,55.90
XAGEUR,20251219,001500,55.89,55.89,55.88,55.88
XAGEUR,20251219,001600,55.89,55.90,55.88,55.88
XAGEUR,20251219,001700,55.89,55.91,55.89,55.91
XAGEUR,20251219,001800,55.91,55.91,55.91,55.91
XAGEUR,20251219,001900,55.91,55.91,55.90,55.90
XAGEUR,20251219,002000,55.89,55.89,55.88,55.88
XAGEUR,20251219,002100,55.89,55.89,55.88,55.88
XAGEUR,20251219,002200,55.88,55.88,55.88,55.88
XAGEUR,20251219,002300,55.88,55.90,55.88,55.90
XAGEUR,20251219,002400,55.91,55.91,55.90,55.90
XAGEUR,20251219,002500,55.89,55.89,55.89,55.89
XAGEUR,20251219,002600,55.89,55.89,55.89,55.89
XAGEUR,20251219,002700,55.90,55.90,55.90,55.90
XAGEUR,20251219,002800,55.90,55.90,55.90,55.90
XAGEUR,20251219,002900,55.89,55.89,55.89,55.89
XAGEUR,20251219,003000,55.88,55.89,55.88,55.89
XAGEUR,20251219,003100,55.88,55.88,55.86,55.86
XAGEUR,20251219,003200,55.85,55.87,55.85,55.87
XAGEUR,20251219,003300,55.86,55.86,55.86,55.86
XAGEUR,20251219,003400,55.87,55.87,55.86,55.86
XAGEUR,20251219,003500,55.85,55.85,55.83,55.83
XAGEUR,20251219,003600,55.84,55.84,55.83,55.83
XAGEUR,20251219,003700,55.83,55.83,55.82,55.82
XAGEUR,20251219,003800,55.81,55.81,55.81,55.81
XAGEUR,20251219,003900,55.82,55.83,55.82,55.83
XAGEUR,20251219,004000,55.83,55.84,55.83,55.84
XAGEUR,20251219,004100,55.85,55.86,55.85,55.86
XAGEUR,20251219,004200,55.86,55.86,55.85,55.85
XAGEUR,20251219,004300,55.84,55.84,55.83,55.83
XAGEUR,20251219,004400,55.82,55.83,55.82,55.83
XAGEUR,20251219,004500,55.84,55.84,55.83,55.83
XAGEUR,20251219,004600,55.84,55.84,55.83,55.83
XAGEUR,20251219,004700,55.83,55.83,55.83,55.83
XAGEUR,20251219,004800,55.82,55.82,55.82,55.82
XAGEUR,20251219,004900,55.82,55.82,55.81,55.82
XAGEUR,20251219,005000,55.83,55.84,55.83,55.84
XAGEUR,20251219,005100,55.85,55.86,55.85,55.86
XAGEUR,20251219,005200,55.87,55.88,55.87,55.88
XAGEUR,20251219,005300,55.87,55.88,55.87,55.88
XAGEUR,20251219,005400,55.89,55.90,55.89,55.90
XAGEUR,20251219,005500,55.91,55.93,55.91,55.92
XAGEUR,20251219,005600,55.91,55.91,55.89,55.89
XAGEUR,20251219,005700,55.90,55.90,55.90,55.90
XAGEUR,20251219,005800,55.90,55.90,55.88,55.88
XAGEUR,20251219,005900,55.88,55.88,55.88,55.88
XAGEUR,20251219,010000,55.88,55.88,55.88,55.88
XAGEUR,20251219,010100,55.89,55.90,55.88,55.90
XAGEUR,20251219,010200,55.89,55.90,55.89,55.90
XAGEUR,20251219,010300,55.91,55.92,55.91,55.92
XAGEUR,20251219,010400,55.93,55.93,55.92,55.93
XAGEUR,20251219,010500,55.92,55.92,55.90,55.90
XAGEUR,20251219,010600,55.89,55.90,55.89,55.90
XAGEUR,20251219,010700,55.91,55.92,55.91,55.92
XAGEUR,20251219,010800,55.91,55.91,55.90,55.90
XAGEUR,20251219,010900,55.91,55.92,55.91,55.91
XAGEUR,20251219,011000,55.92,55.92,55.92,55.92
XAGEUR,20251219,011100,55.92,55.92,55.89,55.89
XAGEUR,20251219,011200,55.88,55.88,55.86,55.88
XAGEUR,20251219,011300,55.89,55.92,55.89,55.91
XAGEUR,20251219,011400,55.92,55.92,55.91,55.91
XAGEUR,20251219,011500,55.91,55.91,55.91,55.91
XAGEUR,20251219,011600,55.91,55.91,55.91,55.91
XAGEUR,20251219,011700,55.90,55.90,55.88,55.88
XAGEUR,20251219,011800,55.88,55.88,55.87,55.87
XAGEUR,20251219,011900,55.85,55.85,55.79,55.79
XAGEUR,20251219,012000,55.80,55.81,55.80,55.81
XAGEUR,20251219,012100,55.80,55.80,55.78,55.80
XAGEUR,20251219,012200,55.81,55.83,55.81,55.82
XAGEUR,20251219,012300,55.83,55.83,55.82,55.83
XAGEUR,20251219,012400,55.84,55.85,55.83,55.83
XAGEUR,20251219,012500,55.82,55.82,55.82,55.82
XAGEUR,20251219,012600,55.83,55.85,55.83,55.85
XAGEUR,20251219,012700,55.86,55.88,55.86,55.88
XAGEUR,20251219,012800,55.89,55.89,55.88,55.88
XAGEUR,20251219,012900,55.89,55.89,55.88,55.88
XAGEUR,20251219,013000,55.87,55.88,55.87,55.88
XAGEUR,20251219,013100,55.89,55.89,55.88,55.88
XAGEUR,20251219,013200,55.86,55.86,55.85,55.85
XAGEUR,20251219,013300,55.84,55.84,55.83,55.83
XAGEUR,20251219,013400,55.84,55.85,55.83,55.85
XAGEUR,20251219,013500,55.86,55.86,55.85,55.85
XAGEUR,20251219,013600,55.86,55.87,55.86,55.86
XAGEUR,20251219,013700,55.85,55.85,55.85,55.85
XAGEUR,20251219,013800,55.86,55.87,55.84,55.84
XAGEUR,20251219,013900,55.85,55.85,55.85,55.85
XAGEUR,20251219,014000,55.85,55.85,55.83,55.84
XAGEUR,20251219,014100,55.85,55.85,55.82,55.82
XAGEUR,20251219,014200,55.83,55.83,55.83,55.83
XAGEUR,20251219,014300,55.82,55.82,55.80,55.80
XAGEUR,20251219,014400,55.81,55.81,55.81,55.81
XAGEUR,20251219,014500,55.81,55.81,55.80,55.81
XAGEUR,20251219,014600,55.82,55.82,55.80,55.81
XAGEUR,20251219,014700,55.80,55.80,55.75,55.76
XAGEUR,20251219,014800,55.77,55.77,55.76,55.76
XAGEUR,20251219,014900,55.77,55.79,55.77,55.79
XAGEUR,20251219,015000,55.78,55.79,55.78,55.79
XAGEUR,20251219,015100,55.80,55.81,55.80,55.81
XAGEUR,20251219,015200,55.80,55.80,55.80,55.80
XAGEUR,20251219,015300,55.80,55.80,55.80,55.80
XAGEUR,20251219,015400,55.81,55.81,55.80,55.80
XAGEUR,20251219,015500,55.79,55.79,55.79,55.79
XAGEUR,20251219,015600,55.80,55.80,55.79,55.79
XAGEUR,20251219,015700,55.79,55.79,55.79,55.79
XAGEUR,20251219,015800,55.78,55.78,55.76,55.76
XAGEUR,20251219,015900,55.75,55.75,55.74,55.74
XAGEUR,20251219,020000,55.75,55.76,55.75,55.75
XAGEUR,20251219,020100,55.74,55.74,55.57,55.57
XAGEUR,20251219,020200,55.59,55.61,55.58,55.61
XAGEUR,20251219,020300,55.62,55.65,55.62,55.62
XAGEUR,20251219,020400,55.61,55.61,55.45,55.45
XAGEUR,20251219,020500,55.43,55.52,55.40,55.52
XAGEUR,20251219,020600,55.49,55.56,55.49,55.54
XAGEUR,20251219,020700,55.53,55.53,55.50,55.51
XAGEUR,20251219,020800,55.52,55.57,55.52,55.56
XAGEUR,20251219,020900,55.57,55.59,55.56,55.58
XAGEUR,20251219,021000,55.59,55.63,55.56,55.57
XAGEUR,20251219,021100,55.56,55.62,55.56,55.62
XAGEUR,20251219,021200,55.61,55.69,55.61,55.69
XAGEUR,20251219,021300,55.68,55.70,55.66,55.70
XAGEUR,20251219,021400,55.73,55.75,55.72,55.74
XAGEUR,20251219,021500,55.72,55.77,55.71,55.77
XAGEUR,20251219,021600,55.81,55.81,55.78,55.80
XAGEUR,20251219,021700,55.81,55.82,55.81,55.82
XAGEUR,20251219,021800,55.83,55.83,55.81,55.82
XAGEUR,20251219,021900,55.83,55.83,55.82,55.82
XAGEUR,20251219,022000,55.81,55.81,55.78,55.79
XAGEUR,20251219,022100,55.78,55.78,55.69,55.69
XAGEUR,20251219,022200,55.70,55.70,55.64,55.65
XAGEUR,20251219,022300,55.66,55.68,55.65,55.65
XAGEUR,20251219,022400,55.66,55.67,55.61,55.61
XAGEUR,20251219,022500,55.60,55.60,55.54,55.54
XAGEUR,20251219,022600,55.55,55.60,55.55,55.56
XAGEUR,20251219,022700,55.55,55.56,55.55,55.56
XAGEUR,20251219,022800,55.57,55.58,55.54,55.57
XAGEUR,20251219,022900,55.56,55.56,55.39,55.42
XAGEUR,20251219,023000,55.41,55.44,55.41,55.42
XAGEUR,20251219,023100,55.41,55.44,55.40,55.43
XAGEUR,20251219,023200,55.42,55.42,55.36,55.38
XAGEUR,20251219,023300,55.39,55.39,55.38,55.39
XAGEUR,20251219,023400,55.41,55.43,55.39,55.40
XAGEUR,20251219,023500,55.39,55.39,55.33,55.33
XAGEUR,20251219,023600,55.26,55.32,55.25,55.26
XAGEUR,20251219,023700,55.24,55.31,55.24,55.26
XAGEUR,20251219,023800,55.27,55.31,55.27,55.28
XAGEUR,20251219,023900,55.26,55.31,55.26,55.31
XAGEUR,20251219,024000,55.32,55.36,55.29,55.29
XAGEUR,20251219,024100,55.28,55.32,55.28,55.32
XAGEUR,20251219,024200,55.31,55.31,55.29,55.29
XAGEUR,20251219,024300,55.30,55.30,55.27,55.27
XAGEUR,20251219,024400,55.26,55.26,55.23,55.23
XAGEUR,20251219,024500,55.22,55.25,55.15,55.16
XAGEUR,20251219,024600,55.17,55.24,55.17,55.24
XAGEUR,20251219,024700,55.25,55.27,55.24,55.26
XAGEUR,20251219,024800,55.27,55.28,55.27,55.27
XAGEUR,20251219,024900,55.28,55.31,55.28,55.31
XAGEUR,20251219,025000,55.30,55.31,55.26,55.27
XAGEUR,20251219,025100,55.28,55.30,55.28,55.30
XAGEUR,20251219,025200,55.31,55.34,55.31,55.34
XAGEUR,20251219,025300,55.35,55.38,55.34,55.35
XAGEUR,20251219,025400,55.36,55.40,55.35,55.40
XAGEUR,20251219,025500,55.42,55.42,55.40,55.41
XAGEUR,20251219,025600,55.42,55.42,55.41,55.41
XAGEUR,20251219,025700,55.40,55.43,55.40,55.40
XAGEUR,20251219,025800,55.41,55.41,55.35,55.35
XAGEUR,20251219,025900,55.36,55.38,55.36,55.36
XAGEUR,20251219,030000,55.35,55.35,55.31,55.34
XAGEUR,20251219,030100,55.35,55.38,55.35,55.35
XAGEUR,20251219,030200,55.33,55.41,55.33,55.41
XAGEUR,20251219,030300,55.42,55.45,55.42,55.44
XAGEUR,20251219,030400,55.43,55.44,55.41,55.41
XAGEUR,20251219,030500,55.39,55.39,55.33,55.34
XAGEUR,20251219,030600,55.33,55.33,55.27,55.28
XAGEUR,20251219,030700,55.29,55.29,55.26,55.26
XAGEUR,20251219,030800,55.27,55.34,55.27,55.34
XAGEUR,20251219,030900,55.35,55.38,55.35,55.37
XAGEUR,20251219,031000,55.38,55.41,55.38,55.41
XAGEUR,20251219,031100,55.42,55.43,55.40,55.42
XAGEUR,20251219,031200,55.41,55.41,55.38,55.38
XAGEUR,20251219,031300,55.39,55.41,55.38,55.38
XAGEUR,20251219,031400,55.39,55.40,55.38,55.40
XAGEUR,20251219,031500,55.41,55.43,55.40,55.42
XAGEUR,20251219,031600,55.41,55.41,55.40,55.41
XAGEUR,20251219,031700,55.42,55.44,55.41,55.41
XAGEUR,20251219,031800,55.42,55.42,55.42,55.42
XAGEUR,20251219,031900,55.43,55.43,55.41,55.41
XAGEUR,20251219,032000,55.42,55.42,55.30,55.30
XAGEUR,20251219,032100,55.31,55.36,55.31,55.35
XAGEUR,20251219,032200,55.36,55.39,55.36,55.39
XAGEUR,20251219,032300,55.38,55.41,55.37,55.40
XAGEUR,20251219,032400,55.39,55.43,55.39,55.42
XAGEUR,20251219,032500,55.41,55.41,55.40,55.40
XAGEUR,20251219,032600,55.41,55.42,55.41,55.41
XAGEUR,20251219,032700,55.42,55.42,55.41,55.41
XAGEUR,20251219,032800,55.42,55.42,55.41,55.41
XAGEUR,20251219,032900,55.42,55.42,55.40,55.40
XAGEUR,20251219,033000,55.41,55.43,55.41,55.43
XAGEUR,20251219,033100,55.44,55.47,55.44,55.46
XAGEUR,20251219,033200,55.45,55.53,55.45,55.53
XAGEUR,20251219,033300,55.54,55.59,55.54,55.57
XAGEUR,20251219,033400,55.56,55.56,55.52,55.56
XAGEUR,20251219,033500,55.55,55.57,55.55,55.56
XAGEUR,20251219,033600,55.55,55.55,55.51,55.51
XAGEUR,20251219,033700,55.50,55.51,55.43,55.43
XAGEUR,20251219,033800,55.42,55.42,55.35,55.39
XAGEUR,20251219,033900,55.41,55.41,55.39,55.39
XAGEUR,20251219,034000,55.40,55.48,55.40,55.47
XAGEUR,20251219,034100,55.46,55.50,55.45,55.45
XAGEUR,20251219,034200,55.44,55.44,55.40,55.42
XAGEUR,20251219,034300,55.41,55.42,55.40,55.41
XAGEUR,20251219,034400,55.40,55.41,55.38,55.39
XAGEUR,20251219,034500,55.38,55.42,55.38,55.42
XAGEUR,20251219,034600,55.43,55.43,55.39,55.42
XAGEUR,20251219,034700,55.43,55.46,55.43,55.44
XAGEUR,20251219,034800,55.41,55.42,55.38,55.38
XAGEUR,20251219,034900,55.38,55.38,55.35,55.35
XAGEUR,20251219,035000,55.34,55.38,55.34,55.34
XAGEUR,20251219,035100,55.35,55.36,55.34,55.35
XAGEUR,20251219,035200,55.34,55.42,55.34,55.42
XAGEUR,20251219,035300,55.43,55.47,55.43,55.46
XAGEUR,20251219,035400,55.45,55.45,55.39,55.41
XAGEUR,20251219,035500,55.40,55.42,55.40,55.41
XAGEUR,20251219,035600,55.42,55.43,55.41,55.43
XAGEUR,20251219,035700,55.42,55.42,55.40,55.40
XAGEUR,20251219,035800,55.41,55.42,55.41,55.41
XAGEUR,20251219,035900,55.40,55.41,55.35,55.35
XAGEUR,20251219,040000,55.33,55.35,55.29,55.29
XAGEUR,20251219,040100,55.28,55.28,55.18,55.18
XAGEUR,20251219,040200,55.17,55.17,55.07,55.07
XAGEUR,20251219,040300,55.03,55.16,55.03,55.16
XAGEUR,20251219,040400,55.15,55.17,55.10,55.16
XAGEUR,20251219,040500,55.17,55.26,55.17,55.24
XAGEUR,20251219,040600,55.22,55.22,55.14,55.17
XAGEUR,20251219,040700,55.20,55.20,55.12,55.15
XAGEUR,20251219,040800,55.17,55.23,55.17,55.23
XAGEUR,20251219,040900,55.25,55.29,55.23,55.29
XAGEUR,20251219,041000,55.31,55.31,55.28,55.30
XAGEUR,20251219,041100,55.29,55.29,55.24,55.24
XAGEUR,20251219,041200,55.25,55.28,55.24,55.28
XAGEUR,20251219,041300,55.31,55.32,55.29,55.29
XAGEUR,20251219,041400,55.30,55.30,55.25,55.25
XAGEUR,20251219,041500,55.24,55.25,55.21,55.25
XAGEUR,20251219,041600,55.26,55.29,55.26,55.27
XAGEUR,20251219,041700,55.28,55.31,55.27,55.31
XAGEUR,20251219,041800,55.32,55.34,55.31,55.33
XAGEUR,20251219,041900,55.34,55.35,55.32,55.32
XAGEUR,20251219,042000,55.33,55.35,55.33,55.34
XAGEUR,20251219,042100,55.35,55.41,55.35,55.41
XAGEUR,20251219,042200,55.42,55.44,55.40,55.44
XAGEUR,20251219,042300,55.43,55.43,55.40,55.40
XAGEUR,20251219,042400,55.39,55.40,55.38,55.40
XAGEUR,20251219,042500,55.42,55.46,55.42,55.46
XAGEUR,20251219,042600,55.47,55.52,55.47,55.52
XAGEUR,20251219,042700,55.51,55.58,55.50,55.58
XAGEUR,20251219,042800,55.57,55.65,55.57,55.65
XAGEUR,20251219,042900,55.64,55.66,55.62,55.62
XAGEUR,20251219,043000,55.61,55.61,55.59,55.60
XAGEUR,20251219,043100,55.59,55.60,55.58,55.60
XAGEUR,20251219,043200,55.61,55.63,55.60,55.63
XAGEUR,20251219,043300,55.62,55.62,55.59,55.61
XAGEUR,20251219,043400,55.60,55.60,55.59,55.59
XAGEUR,20251219,043500,55.60,55.60,55.57,55.57
XAGEUR,20251219,043600,55.58,55.59,55.57,55.59
XAGEUR,20251219,043700,55.60,55.60,55.58,55.60
XAGEUR,20251219,043800,55.59,55.59,55.56,55.56
XAGEUR,20251219,043900,55.55,55.55,55.53,55.54
XAGEUR,20251219,044000,55.55,55.56,55.55,55.56
XAGEUR,20251219,044100,55.55,55.56,55.53,55.53
XAGEUR,20251219,044200,55.53,55.53,55.53,55.53
XAGEUR,20251219,044300,55.55,55.57,55.55,55.57
XAGEUR,20251219,044400,55.58,55.58,55.57,55.57
XAGEUR,20251219,044500,55.58,55.58,55.57,55.58
XAGEUR,20251219,044600,55.59,55.60,55.59,55.60
XAGEUR,20251219,044700,55.59,55.61,55.59,55.61
XAGEUR,20251219,044800,55.60,55.60,55.59,55.59
XAGEUR,20251219,044900,55.59,55.59,55.59,55.59
XAGEUR,20251219,045000,55.58,55.58,55.57,55.57
XAGEUR,20251219,045100,55.58,55.58,55.56,55.57
XAGEUR,20251219,045200,55.56,55.57,55.56,55.57
XAGEUR,20251219,045300,55.57,55.61,55.57,55.59
XAGEUR,20251219,045400,55.60,55.61,55.59,55.59
XAGEUR,20251219,045500,55.59,55.60,55.59,55.60
XAGEUR,20251219,045600,55.59,55.60,55.58,55.58
XAGEUR,20251219,045700,55.57,55.57,55.56,55.56
XAGEUR,20251219,045800,55.55,55.55,55.53,55.53
XAGEUR,20251219,045900,55.54,55.55,55.54,55.54
XAGEUR,20251219,050000,55.55,55.55,55.54,55.54
XAGEUR,20251219,050100,55.53,55.53,55.53,55.53
XAGEUR,20251219,050200,55.53,55.56,55.53,55.55
XAGEUR,20251219,050300,55.54,55.54,55.53,55.54
XAGEUR,20251219,050400,55.55,55.56,55.55,55.56
XAGEUR,20251219,050500,55.55,55.55,55.55,55.55
XAGEUR,20251219,050600,55.56,55.56,55.55,55.55
XAGEUR,20251219,050700,55.56,55.57,55.56,55.56
XAGEUR,20251219,050800,55.56,55.56,55.56,55.56
XAGEUR,20251219,050900,55.57,55.57,55.57,55.57
XAGEUR,20251219,051000,55.57,55.59,55.57,55.58
XAGEUR,20251219,051100,55.58,55.58,55.58,55.58
XAGEUR,20251219,051200,55.57,55.57,55.57,55.57
XAGEUR,20251219,051300,55.58,55.58,55.58,55.58
XAGEUR,20251219,051400,55.59,55.59,55.59,55.59
XAGEUR,20251219,051500,55.59,55.61,55.59,55.61
XAGEUR,20251219,051600,55.60,55.60,55.59,55.60
XAGEUR,20251219,051700,55.59,55.59,55.59,55.59
XAGEUR,20251219,051800,55.60,55.60,55.58,55.58
XAGEUR,20251219,051900,55.57,55.57,55.54,55.57
XAGEUR,20251219,052000,55.58,55.59,55.58,55.59
XAGEUR,20251219,052100,55.59,55.61,55.59,55.61
XAGEUR,20251219,052200,55.61,55.61,55.60,55.60
XAGEUR,20251219,052300,55.60,55.60,55.60,55.60
XAGEUR,20251219,052400,55.59,55.60,55.58,55.60
XAGEUR,20251219,052500,55.60,55.60,55.60,55.60
XAGEUR,20251219,052600,55.60,55.60,55.57,55.57
XAGEUR,20251219,052700,55.56,55.56,55.56,55.56
XAGEUR,20251219,052800,55.56,55.58,55.56,55.58
XAGEUR,20251219,052900,55.57,55.57,55.57,55.57
XAGEUR,20251219,053000,55.57,55.57,55.57,55.57
XAGEUR,20251219,053100,55.57,55.60,55.57,55.59
XAGEUR,20251219,053200,55.58,55.58,55.58,55.58
XAGEUR,20251219,053300,55.58,55.58,55.58,55.58
XAGEUR,20251219,053400,55.59,55.61,55.59,55.61
XAGEUR,20251219,053500,55.60,55.63,55.60,55.63
XAGEUR,20251219,053600,55.64,55.64,55.63,55.63
XAGEUR,20251219,053700,55.62,55.62,55.61,55.62
XAGEUR,20251219,053800,55.63,55.64,55.63,55.64
XAGEUR,20251219,053900,55.65,55.77,55.65,55.75
XAGEUR,20251219,054000,55.74,55.76,55.73,55.73
XAGEUR,20251219,054100,55.74,55.74,55.72,55.73
XAGEUR,20251219,054200,55.72,55.72,55.68,55.69
XAGEUR,20251219,054300,55.70,55.71,55.70,55.70
XAGEUR,20251219,054400,55.69,55.69,55.67,55.68
XAGEUR,20251219,054500,55.69,55.70,55.69,55.70
XAGEUR,20251219,054600,55.71,55.72,55.71,55.72
XAGEUR,20251219,054700,55.73,55.73,55.71,55.72
XAGEUR,20251219,054800,55.73,55.73,55.72,55.72
XAGEUR,20251219,054900,55.72,55.73,55.72,55.72
XAGEUR,20251219,055000,55.71,55.71,55.71,55.71
XAGEUR,20251219,055100,55.71,55.73,55.71,55.73
XAGEUR,20251219,055200,55.74,55.76,55.74,55.75
XAGEUR,20251219,055300,55.74,55.75,55.73,55.73
XAGEUR,20251219,055400,55.74,55.74,55.73,55.74
XAGEUR,20251219,055500,55.74,55.74,55.74,55.74
XAGEUR,20251219,055600,55.75,55.76,55.75,55.75
XAGEUR,20251219,055700,55.76,55.80,55.76,55.80
XAGEUR,20251219,055800,55.81,55.83,55.81,55.83
XAGEUR,20251219,055900,55.82,55.82,55.80,55.81
XAGEUR,20251219,060000,55.81,55.81,55.81,55.81
XAGEUR,20251219,060100,55.82,55.84,55.82,55.83
XAGEUR,20251219,060200,55.84,55.84,55.82,55.83
XAGEUR,20251219,060300,55.84,55.85,55.82,55.82
XAGEUR,20251219,060400,55.81,55.81,55.78,55.78
XAGEUR,20251219,060500,55.77,55.80,55.77,55.79
XAGEUR,20251219,060600,55.78,55.79,55.76,55.76
XAGEUR,20251219,060700,55.75,55.78,55.75,55.78
XAGEUR,20251219,060800,55.79,55.80,55.78,55.78
XAGEUR,20251219,060900,55.77,55.77,55.77,55.77
XAGEUR,20251219,061000,55.76,55.77,55.76,55.76
XAGEUR,20251219,061100,55.77,55.78,55.77,55.77
XAGEUR,20251219,061200,55.76,55.76,55.76,55.76
XAGEUR,20251219,061300,55.77,55.77,55.76,55.76
XAGEUR,20251219,061400,55.75,55.75,55.72,55.72
XAGEUR,20251219,061500,55.71,55.71,55.70,55.71
XAGEUR,20251219,061600,55.72,55.75,55.72,55.74
XAGEUR,20251219,061700,55.74,55.74,55.74,55.74
XAGEUR,20251219,061800,55.73,55.73,55.70,55.70
XAGEUR,20251219,061900,55.71,55.71,55.70,55.70
XAGEUR,20251219,062000,55.71,55.72,55.69,55.69
XAGEUR,20251219,062100,55.68,55.68,55.68,55.68
XAGEUR,20251219,062200,55.67,55.68,55.66,55.68
XAGEUR,20251219,062300,55.69,55.71,55.69,55.71
XAGEUR,20251219,062400,55.71,55.71,55.71,55.71
XAGEUR,20251219,062500,55.72,55.72,55.72,55.72
XAGEUR,20251219,062600,55.72,55.72,55.71,55.72
XAGEUR,20251219,062700,55.71,55.71,55.71,55.71
XAGEUR,20251219,062800,55.71,55.73,55.71,55.73
XAGEUR,20251219,062900,55.74,55.74,55.73,55.73
XAGEUR,20251219,063000,55.74,55.74,55.74,55.74
XAGEUR,20251219,063100,55.76,55.85,55.76,55.85
XAGEUR,20251219,063200,55.88,55.89,55.85,55.85
XAGEUR,20251219,063300,55.86,55.94,55.86,55.91
XAGEUR,20251219,063400,55.92,55.93,55.89,55.90
XAGEUR,20251219,063500,55.89,55.94,55.89,55.94
XAGEUR,20251219,063600,55.95,56.02,55.95,56.02
XAGEUR,20251219,063700,56.05,56.12,56.05,56.12
XAGEUR,20251219,063800,56.11,56.11,56.03,56.03
XAGEUR,20251219,063900,56.04,56.06,56.01,56.01
XAGEUR,20251219,064000,56.02,56.09,56.00,56.09
XAGEUR,20251219,064100,56.10,56.10,56.08,56.09
XAGEUR,20251219,064200,56.08,56.13,56.07,56.11
XAGEUR,20251219,064300,56.12,56.14,56.08,56.08
XAGEUR,20251219,064400,56.07,56.07,56.06,56.07
XAGEUR,20251219,064500,56.06,56.08,56.06,56.08
XAGEUR,20251219,064600,56.10,56.13,56.10,56.13
XAGEUR,20251219,064700,56.12,56.13,56.09,56.11
XAGEUR,20251219,064800,56.14,56.14,56.12,56.12
XAGEUR,20251219,064900,56.11,56.16,56.11,56.16
XAGEUR,20251219,065000,56.17,56.17,56.14,56.15
XAGEUR,20251219,065100,56.16,56.16,56.12,56.13
XAGEUR,20251219,065200,56.14,56.19,56.14,56.19
XAGEUR,20251219,065300,56.20,56.25,56.20,56.23
XAGEUR,20251219,065400,56.24,56.26,56.24,56.24
XAGEUR,20251219,065500,56.25,56.26,56.17,56.17
XAGEUR,20251219,065600,56.18,56.18,56.10,56.11
XAGEUR,20251219,065700,56.10,56.15,56.10,56.14
XAGEUR,20251219,065800,56.15,56.15,56.10,56.14
XAGEUR,20251219,065900,56.13,56.13,56.13,56.13
XAGEUR,20251219,070000,56.13,56.15,56.13,56.14
XAGEUR,20251219,070100,56.15,56.15,56.08,56.09
XAGEUR,20251219,070200,56.10,56.13,56.10,56.13
XAGEUR,20251219,070300,56.14,56.15,56.14,56.15
XAGEUR,20251219,070400,56.16,56.20,56.16,56.17
XAGEUR,20251219,070500,56.16,56.18,56.14,56.18
XAGEUR,20251219,070600,56.19,56.19,56.17,56.18
XAGEUR,20251219,070700,56.19,56.21,56.19,56.21
XAGEUR,20251219,070800,56.20,56.24,56.19,56.22
XAGEUR,20251219,070900,56.23,56.24,56.19,56.21
XAGEUR,20251219,071000,56.22,56.22,56.20,56.20
XAGEUR,20251219,071100,56.21,56.22,56.21,56.22
XAGEUR,20251219,071200,56.24,56.24,56.22,56.22
XAGEUR,20251219,071300,56.21,56.21,56.20,56.21
XAGEUR,20251219,071400,56.22,56.22,56.19,56.19
XAGEUR,20251219,071500,56.20,56.22,56.20,56.22
XAGEUR,20251219,071600,56.24,56.27,56.24,56.25
XAGEUR,20251219,071700,56.26,56.29,56.26,56.26
XAGEUR,20251219,071800,56.27,56.27,56.25,56.26
XAGEUR,20251219,071900,56.27,56.27,56.25,56.25
XAGEUR,20251219,072000,56.26,56.28,56.26,56.27
XAGEUR,20251219,072100,56.28,56.28,56.19,56.22
XAGEUR,20251219,072200,56.21,56.21,56.16,56.20
XAGEUR,20251219,072300,56.19,56.19,56.11,56.13
XAGEUR,20251219,072400,56.12,56.16,56.12,56.15
XAGEUR,20251219,072500,56.16,56.17,56.16,56.16
XAGEUR,20251219,072600,56.17,56.17,56.15,56.15
XAGEUR,20251219,072700,56.14,56.17,56.13,56.17
XAGEUR,20251219,072800,56.16,56.16,56.14,56.14
XAGEUR,20251219,072900,56.13,56.14,56.12,56.13
XAGEUR,20251219,073000,56.14,56.14,56.08,56.08
XAGEUR,20251219,073100,56.07,56.12,56.05,56.12
XAGEUR,20251219,073200,56.11,56.12,56.11,56.11
XAGEUR,20251219,073300,56.12,56.13,56.11,56.12
XAGEUR,20251219,073400,56.13,56.16,56.12,56.16
XAGEUR,20251219,073500,56.15,56.15,56.12,56.12
XAGEUR,20251219,073600,56.11,56.12,56.09,56.09
XAGEUR,20251219,073700,56.08,56.08,56.07,56.07
XAGEUR,20251219,073800,56.09,56.11,56.09,56.09
XAGEUR,20251219,073900,56.10,56.11,56.10,56.10
XAGEUR,20251219,074000,56.11,56.15,56.11,56.15
XAGEUR,20251219,074100,56.14,56.15,56.12,56.14
XAGEUR,20251219,074200,56.13,56.13,56.00,56.05
XAGEUR,20251219,074300,56.03,56.04,55.99,56.03
XAGEUR,20251219,074400,56.02,56.06,55.99,56.06
XAGEUR,20251219,074500,56.07,56.08,56.07,56.08
XAGEUR,20251219,074600,56.07,56.08,56.03,56.04
XAGEUR,20251219,074700,56.06,56.06,56.03,56.03
XAGEUR,20251219,074800,56.02,56.07,56.01,56.06
XAGEUR,20251219,074900,56.07,56.07,56.06,56.06
XAGEUR,20251219,075000,56.07,56.09,56.05,56.09
XAGEUR,20251219,075100,56.10,56.14,56.09,56.13
XAGEUR,20251219,075200,56.14,56.16,56.13,56.14
XAGEUR,20251219,075300,56.15,56.15,56.13,56.13
XAGEUR,20251219,075400,56.14,56.14,56.14,56.14
XAGEUR,20251219,075500,56.14,56.15,56.13,56.13
XAGEUR,20251219,075600,56.12,56.17,56.12,56.17
XAGEUR,20251219,075700,56.18,56.18,56.14,56.14
XAGEUR,20251219,075800,56.15,56.16,56.15,56.15
XAGEUR,20251219,075900,56.16,56.16,56.14,56.14
XAGEUR,20251219,080000,56.15,56.15,56.14,56.15
XAGEUR,20251219,080100,56.14,56.14,56.08,56.08
XAGEUR,20251219,080200,56.09,56.11,56.09,56.10
XAGEUR,20251219,080300,56.09,56.10,56.09,56.10
XAGEUR,20251219,080400,56.11,56.15,56.11,56.14
XAGEUR,20251219,080500,56.13,56.14,56.12,56.14
XAGEUR,20251219,080600,56.15,56.18,56.15,56.18
XAGEUR,20251219,080700,56.17,56.18,56.17,56.18
XAGEUR,20251219,080800,56.19,56.19,56.18,56.18
XAGEUR,20251219,080900,56.17,56.17,56.16,56.17
XAGEUR,20251219,081000,56.18,56.19,56.18,56.18
XAGEUR,20251219,081100,56.19,56.20,56.19,56.19
XAGEUR,20251219,081200,56.20,56.21,56.19,56.21
XAGEUR,20251219,081300,56.20,56.20,56.18,56.20
XAGEUR,20251219,081400,56.21,56.21,56.20,56.20
XAGEUR,20251219,081500,56.19,56.19,56.15,56.15
XAGEUR,20251219,081600,56.16,56.17,56.15,56.16
XAGEUR,20251219,081700,56.15,56.15,56.13,56.14
XAGEUR,20251219,081800,56.13,56.17,56.13,56.16
XAGEUR,20251219,081900,56.15,56.15,56.15,56.15
XAGEUR,20251219,082000,56.14,56.14,56.13,56.14
XAGEUR,20251219,082100,56.15,56.15,56.14,56.15
XAGEUR,20251219,082200,56.14,56.15,56.14,56.15
XAGEUR,20251219,082300,56.15,56.15,56.11,56.11
XAGEUR,20251219,082400,56.12,56.17,56.12,56.16
XAGEUR,20251219,082500,56.15,56.16,56.15,56.16
XAGEUR,20251219,082600,56.17,56.17,56.16,56.16
XAGEUR,20251219,082700,56.15,56.18,56.15,56.17
XAGEUR,20251219,082800,56.16,56.16,56.14,56.16
XAGEUR,20251219,082900,56.17,56.17,56.17,56.17
XAGEUR,20251219,083000,56.18,56.19,56.18,56.19
XAGEUR,20251219,083100,56.18,56.20,56.18,56.20
XAGEUR,20251219,083200,56.21,56.21,56.18,56.18
XAGEUR,20251219,083300,56.19,56.19,56.17,56.17
XAGEUR,20251219,083400,56.16,56.22,56.16,56.22
XAGEUR,20251219,083500,56.23,56.23,56.21,56.21
XAGEUR,20251219,083600,56.20,56.20,56.19,56.20
XAGEUR,20251219,083700,56.19,56.19,56.16,56.16
XAGEUR,20251219,083800,56.17,56.18,56.17,56.18
XAGEUR,20251219,083900,56.18,56.18,56.18,56.18
XAGEUR,20251219,084000,56.17,56.18,56.17,56.17
XAGEUR,20251219,084100,56.16,56.16,56.14,56.16
XAGEUR,20251219,084200,56.15,56.15,56.14,56.15
XAGEUR,20251219,084300,56.15,56.15,56.15,56.15
XAGEUR,20251219,084400,56.16,56.17,56.16,56.17
XAGEUR,20251219,084500,56.18,56.18,56.17,56.18
XAGEUR,20251219,084600,56.18,56.18,56.17,56.17
XAGEUR,20251219,084700,56.14,56.16,56.14,56.16
XAGEUR,20251219,084800,56.17,56.17,56.12,56.13
XAGEUR,20251219,084900,56.14,56.16,56.14,56.16
XAGEUR,20251219,085000,56.15,56.16,56.15,56.16
XAGEUR,20251219,085100,56.15,56.15,56.13,56.13
XAGEUR,20251219,085200,56.12,56.14,56.12,56.14
XAGEUR,20251219,085300,56.15,56.15,56.14,56.14
XAGEUR,20251219,085400,56.15,56.15,56.15,56.15
XAGEUR,20251219,085500,56.15,56.15,56.10,56.10
XAGEUR,20251219,085600,56.11,56.12,56.11,56.12
XAGEUR,20251219,085700,56.12,56.13,56.09,56.09
XAGEUR,20251219,085800,56.10,56.12,56.10,56.12
XAGEUR,20251219,085900,56.13,56.14,56.11,56.12
XAGEUR,20251219,090000,56.11,56.13,56.11,56.12
XAGEUR,20251219,090100,56.11,56.13,56.11,56.12
XAGEUR,20251219,090200,56.13,56.17,56.12,56.17
XAGEUR,20251219,090300,56.16,56.18,56.15,56.17
XAGEUR,20251219,090400,56.16,56.18,56.16,56.16
XAGEUR,20251219,090500,56.15,56.15,56.13,56.13
XAGEUR,20251219,090600,56.12,56.15,56.12,56.15
XAGEUR,20251219,090700,56.16,56.17,56.14,56.15
XAGEUR,20251219,090800,56.17,56.17,56.15,56.16
XAGEUR,20251219,090900,56.17,56.18,56.15,56.15
XAGEUR,20251219,091000,56.17,56.18,56.16,56.18
XAGEUR,20251219,091100,56.19,56.19,56.18,56.19
XAGEUR,20251219,091200,56.18,56.18,56.16,56.17
XAGEUR,20251219,091300,56.16,56.16,56.12,56.12
XAGEUR,20251219,091400,56.11,56.11,56.08,56.08
XAGEUR,20251219,091500,56.09,56.11,56.08,56.11
XAGEUR,20251219,091600,56.11,56.11,56.11,56.11
XAGEUR,20251219,091700,56.12,56.13,56.11,56.13
XAGEUR,20251219,091800,56.14,56.16,56.13,56.16
XAGEUR,20251219,091900,56.15,56.17,56.15,56.17
XAGEUR,20251219,092000,56.16,56.17,56.16,56.16
XAGEUR,20251219,092100,56.15,56.17,56.15,56.16
XAGEUR,20251219,092200,56.15,56.15,56.12,56.13
XAGEUR,20251219,092300,56.12,56.13,56.12,56.13
XAGEUR,20251219,092400,56.12,56.12,56.10,56.12
XAGEUR,20251219,092500,56.11,56.11,56.09,56.10
XAGEUR,20251219,092600,56.09,56.10,56.07,56.10
XAGEUR,20251219,092700,56.11,56.12,56.11,56.12
XAGEUR,20251219,092800,56.11,56.13,56.11,56.13
XAGEUR,20251219,092900,56.12,56.13,56.12,56.12
XAGEUR,20251219,093000,56.13,56.14,56.13,56.13
XAGEUR,20251219,093100,56.12,56.15,56.12,56.15
XAGEUR,20251219,093200,56.14,56.15,56.13,56.15
XAGEUR,20251219,093300,56.16,56.18,56.16,56.18
XAGEUR,20251219,093400,56.19,56.21,56.19,56.19
XAGEUR,20251219,093500,56.20,56.21,56.19,56.21
XAGEUR,20251219,093600,56.22,56.24,56.22,56.24
XAGEUR,20251219,093700,56.23,56.23,56.19,56.21
XAGEUR,20251219,093800,56.22,56.23,56.22,56.23
XAGEUR,20251219,093900,56.22,56.23,56.20,56.21
XAGEUR,20251219,094000,56.22,56.22,56.20,56.22
XAGEUR,20251219,094100,56.22,56.22,56.22,56.22
XAGEUR,20251219,094200,56.21,56.22,56.20,56.22
XAGEUR,20251219,094300,56.23,56.25,56.23,56.24
XAGEUR,20251219,094400,56.23,56.25,56.22,56.25
XAGEUR,20251219,094500,56.24,56.24,56.22,56.22
XAGEUR,20251219,094600,56.23,56.23,56.21,56.22
XAGEUR,20251219,094700,56.23,56.24,56.23,56.24
XAGEUR,20251219,094800,56.23,56.26,56.23,56.25
XAGEUR,20251219,094900,56.24,56.24,56.23,56.23
XAGEUR,20251219,095000,56.24,56.24,56.24,56.24
XAGEUR,20251219,095100,56.24,56.24,56.23,56.24
XAGEUR,20251219,095200,56.24,56.24,56.24,56.24
XAGEUR,20251219,095300,56.25,56.26,56.25,56.26
XAGEUR,20251219,095400,56.26,56.26,56.25,56.26
XAGEUR,20251219,095500,56.27,56.27,56.24,56.24
XAGEUR,20251219,095600,56.23,56.24,56.23,56.24
XAGEUR,20251219,095700,56.25,56.25,56.21,56.21
XAGEUR,20251219,095800,56.22,56.22,56.21,56.21
XAGEUR,20251219,095900,56.22,56.22,56.20,56.20
XAGEUR,20251219,100000,56.19,56.19,56.19,56.19
XAGEUR,20251219,100100,56.18,56.18,56.16,56.17
XAGEUR,20251219,100200,56.16,56.16,56.13,56.14
XAGEUR,20251219,100300,56.13,56.16,56.12,56.16
XAGEUR,20251219,100400,56.15,56.15,56.11,56.11
XAGEUR,20251219,100500,56.12,56.14,56.12,56.14
XAGEUR,20251219,100600,56.15,56.16,56.15,56.15
XAGEUR,20251219,100700,56.16,56.16,56.14,56.15
XAGEUR,20251219,100800,56.16,56.17,56.16,56.17
XAGEUR,20251219,100900,56.16,56.17,56.16,56.16
XAGEUR,20251219,101000,56.17,56.17,56.13,56.13
XAGEUR,20251219,101100,56.14,56.14,56.12,56.12
XAGEUR,20251219,101200,56.13,56.14,56.11,56.14
XAGEUR,20251219,101300,56.15,56.18,56.15,56.18
XAGEUR,20251219,101400,56.19,56.20,56.19,56.20
XAGEUR,20251219,101500,56.19,56.20,56.19,56.19
XAGEUR,20251219,101600,56.20,56.20,56.19,56.20
XAGEUR,20251219,101700,56.21,56.21,56.20,56.20
XAGEUR,20251219,101800,56.21,56.21,56.21,56.21
XAGEUR,20251219,101900,56.21,56.22,56.21,56.22
XAGEUR,20251219,102000,56.23,56.24,56.22,56.24
XAGEUR,20251219,102100,56.23,56.23,56.23,56.23
XAGEUR,20251219,102200,56.23,56.23,56.22,56.22
XAGEUR,20251219,102300,56.22,56.22,56.21,56.21
XAGEUR,20251219,102400,56.22,56.22,56.22,56.22
XAGEUR,20251219,102500,56.23,56.24,56.23,56.24
XAGEUR,20251219,102600,56.25,56.25,56.23,56.23
XAGEUR,20251219,102700,56.22,56.24,56.22,56.24
XAGEUR,20251219,102800,56.23,56.24,56.23,56.24
XAGEUR,20251219,102900,56.23,56.23,56.22,56.22
XAGEUR,20251219,103000,56.21,56.21,56.21,56.21
XAGEUR,20251219,103100,56.20,56.20,56.19,56.20
XAGEUR,20251219,103200,56.19,56.22,56.19,56.22
XAGEUR,20251219,103300,56.23,56.24,56.23,56.24
XAGEUR,20251219,103400,56.23,56.28,56.23,56.28
XAGEUR,20251219,103500,56.27,56.28,56.27,56.27
XAGEUR,20251219,103600,56.26,56.26,56.25,56.26
XAGEUR,20251219,103700,56.26,56.26,56.26,56.26
XAGEUR,20251219,103800,56.27,56.28,56.26,56.26
XAGEUR,20251219,103900,56.26,56.26,56.26,56.26
XAGEUR,20251219,104000,56.27,56.28,56.27,56.27
XAGEUR,20251219,104100,56.28,56.29,56.27,56.28
XAGEUR,20251219,104200,56.29,56.30,56.29,56.29
XAGEUR,20251219,104300,56.30,56.31,56.30,56.30
XAGEUR,20251219,104400,56.31,56.32,56.30,56.32
XAGEUR,20251219,104500,56.31,56.33,56.31,56.33
XAGEUR,20251219,104600,56.34,56.42,56.34,56.40
XAGEUR,20251219,104700,56.39,56.40,56.37,56.39
XAGEUR,20251219,104800,56.38,56.39,56.36,56.37
XAGEUR,20251219,104900,56.36,56.36,56.32,56.32
XAGEUR,20251219,105000,56.31,56.31,56.29,56.29
XAGEUR,20251219,105100,56.30,56.32,56.30,56.32
XAGEUR,20251219,105200,56.33,56.34,56.33,56.34
XAGEUR,20251219,105300,56.35,56.35,56.31,56.33
XAGEUR,20251219,105400,56.32,56.33,56.31,56.33
XAGEUR,20251219,105500,56.32,56.32,56.30,56.30
XAGEUR,20251219,105600,56.29,56.29,56.28,56.28
XAGEUR,20251219,105700,56.29,56.30,56.28,56.28
XAGEUR,20251219,105800,56.29,56.31,56.29,56.31
XAGEUR,20251219,105900,56.32,56.33,56.31,56.32
XAGEUR,20251219,110000,56.33,56.35,56.33,56.35
XAGEUR,20251219,110100,56.36,56.36,56.36,56.36
XAGEUR,20251219,110200,56.37,56.40,56.37,56.38
XAGEUR,20251219,110300,56.39,56.39,56.37,56.37
XAGEUR,20251219,110400,56.36,56.38,56.35,56.37
XAGEUR,20251219,110500,56.38,56.40,56.38,56.40
XAGEUR,20251219,110600,56.39,56.41,56.38,56.41
XAGEUR,20251219,110700,56.40,56.46,56.40,56.46
XAGEUR,20251219,110800,56.47,56.47,56.45,56.47
XAGEUR,20251219,110900,56.48,56.49,56.46,56.49
XAGEUR,20251219,111000,56.48,56.48,56.46,56.46
XAGEUR,20251219,111100,56.45,56.45,56.42,56.44
XAGEUR,20251219,111200,56.45,56.46,56.45,56.45
XAGEUR,20251219,111300,56.44,56.50,56.44,56.50
XAGEUR,20251219,111400,56.49,56.49,56.48,56.48
XAGEUR,20251219,111500,56.47,56.48,56.46,56.46
XAGEUR,20251219,111600,56.45,56.46,56.43,56.45
XAGEUR,20251219,111700,56.44,56.44,56.40,56.40
XAGEUR,20251219,111800,56.41,56.41,56.37,56.37
XAGEUR,20251219,111900,56.38,56.38,56.36,56.36
XAGEUR,20251219,112000,56.37,56.38,56.37,56.38
XAGEUR,20251219,112100,56.36,56.37,56.34,56.37
XAGEUR,20251219,112200,56.36,56.36,56.36,56.36
XAGEUR,20251219,112300,56.36,56.37,56.36,56.36
XAGEUR,20251219,112400,56.37,56.39,56.37,56.39
XAGEUR,20251219,112500,56.38,56.38,56.37,56.38
XAGEUR,20251219,112600,56.39,56.39,56.36,56.37
XAGEUR,20251219,112700,56.38,56.39,56.38,56.38
XAGEUR,20251219,112800,56.39,56.39,56.38,56.38
XAGEUR,20251219,112900,56.38,56.38,56.38,56.38
XAGEUR,20251219,113000,56.37,56.37,56.36,56.36
XAGEUR,20251219,113100,56.35,56.38,56.34,56.37
XAGEUR,20251219,113200,56.35,56.35,56.33,56.34
XAGEUR,20251219,113300,56.33,56.35,56.33,56.35
XAGEUR,20251219,113400,56.33,56.33,56.31,56.33
XAGEUR,20251219,113500,56.34,56.37,56.34,56.37
XAGEUR,20251219,113600,56.36,56.36,56.36,56.36
XAGEUR,20251219,113700,56.35,56.35,56.34,56.35
XAGEUR,20251219,113800,56.34,56.34,56.32,56.32
XAGEUR,20251219,113900,56.33,56.33,56.31,56.32
XAGEUR,20251219,114000,56.31,56.31,56.31,56.31
XAGEUR,20251219,114100,56.32,56.34,56.32,56.34
XAGEUR,20251219,114200,56.35,56.36,56.35,56.35
XAGEUR,20251219,114300,56.34,56.34,56.34,56.34
XAGEUR,20251219,114400,56.35,56.38,56.35,56.36
XAGEUR,20251219,114500,56.37,56.39,56.37,56.39
XAGEUR,20251219,114600,56.38,56.39,56.38,56.39
XAGEUR,20251219,114700,56.40,56.41,56.40,56.41
XAGEUR,20251219,114800,56.41,56.41,56.41,56.41
XAGEUR,20251219,114900,56.41,56.42,56.41,56.41
XAGEUR,20251219,115000,56.42,56.42,56.41,56.41
XAGEUR,20251219,115100,56.40,56.41,56.40,56.41
XAGEUR,20251219,115200,56.40,56.40,56.38,56.38
XAGEUR,20251219,115300,56.37,56.37,56.35,56.35
XAGEUR,20251219,115400,56.36,56.38,56.36,56.38
XAGEUR,20251219,115500,56.37,56.37,56.36,56.37
XAGEUR,20251219,115600,56.38,56.39,56.36,56.38
XAGEUR,20251219,115700,56.37,56.37,56.35,56.35
XAGEUR,20251219,115800,56.36,56.38,56.36,56.38
XAGEUR,20251219,115900,56.37,56.37,56.37,56.37
XAGEUR,20251219,120000,56.36,56.37,56.36,56.36
XAGEUR,20251219,120100,56.35,56.36,56.34,56.36
XAGEUR,20251219,120200,56.37,56.37,56.36,56.36
XAGEUR,20251219,120300,56.35,56.35,56.34,56.34
XAGEUR,20251219,120400,56.33,56.33,56.32,56.32
XAGEUR,20251219,120500,56.33,56.34,56.33,56.33
XAGEUR,20251219,120600,56.32,56.32,56.31,56.31
XAGEUR,20251219,120700,56.30,56.30,56.27,56.27
XAGEUR,20251219,120800,56.28,56.28,56.22,56.23
XAGEUR,20251219,120900,56.22,56.23,56.20,56.20
XAGEUR,20251219,121000,56.19,56.21,56.19,56.19
XAGEUR,20251219,121100,56.20,56.24,56.19,56.24
XAGEUR,20251219,121200,56.25,56.27,56.25,56.26
XAGEUR,20251219,121300,56.25,56.27,56.24,56.27
XAGEUR,20251219,121400,56.28,56.28,56.26,56.27
XAGEUR,20251219,121500,56.28,56.33,56.28,56.33
XAGEUR,20251219,121600,56.32,56.32,56.29,56.31
XAGEUR,20251219,121700,56.31,56.31,56.31,56.31
XAGEUR,20251219,121800,56.30,56.31,56.30,56.31
XAGEUR,20251219,121900,56.32,56.33,56.31,56.31
XAGEUR,20251219,122000,56.30,56.30,56.28,56.28
XAGEUR,20251219,122100,56.27,56.27,56.26,56.26
XAGEUR,20251219,122200,56.27,56.27,56.26,56.26
XAGEUR,20251219,122300,56.26,56.26,56.26,56.26
XAGEUR,20251219,122400,56.25,56.25,56.21,56.22
XAGEUR,20251219,122500,56.24,56.27,56.24,56.27
XAGEUR,20251219,122600,56.26,56.28,56.25,56.28
XAGEUR,20251219,122700,56.29,56.29,56.27,56.28
XAGEUR,20251219,122800,56.27,56.27,56.26,56.26
XAGEUR,20251219,122900,56.27,56.27,56.27,56.27
XAGEUR,20251219,123000,56.28,56.28,56.28,56.28
XAGEUR,20251219,123100,56.28,56.31,56.28,56.31
XAGEUR,20251219,123200,56.31,56.31,56.30,56.30
XAGEUR,20251219,123300,56.29,56.29,56.29,56.29
XAGEUR,20251219,123400,56.28,56.29,56.28,56.28
XAGEUR,20251219,123500,56.29,56.29,56.27,56.27
XAGEUR,20251219,123600,56.28,56.29,56.28,56.28
XAGEUR,20251219,123700,56.27,56.27,56.27,56.27
XAGEUR,20251219,123800,56.26,56.26,56.22,56.23
XAGEUR,20251219,123900,56.24,56.26,56.24,56.25
XAGEUR,20251219,124000,56.26,56.28,56.26,56.28
XAGEUR,20251219,124100,56.27,56.28,56.27,56.28
XAGEUR,20251219,124200,56.28,56.28,56.28,56.28
XAGEUR,20251219,124300,56.29,56.30,56.29,56.30
XAGEUR,20251219,124400,56.29,56.31,56.29,56.30
XAGEUR,20251219,124500,56.31,56.31,56.31,56.31
XAGEUR,20251219,124600,56.32,56.34,56.32,56.33
XAGEUR,20251219,124700,56.32,56.32,56.31,56.31
XAGEUR,20251219,124800,56.32,56.32,56.31,56.31
XAGEUR,20251219,124900,56.30,56.32,56.30,56.32
XAGEUR,20251219,125000,56.33,56.35,56.33,56.34
XAGEUR,20251219,125100,56.33,56.34,56.32,56.32
XAGEUR,20251219,125200,56.33,56.34,56.33,56.33
XAGEUR,20251219,125300,56.32,56.32,56.31,56.31
XAGEUR,20251219,125400,56.32,56.32,56.28,56.28
XAGEUR,20251219,125500,56.27,56.30,56.27,56.30
XAGEUR,20251219,125600,56.29,56.29,56.27,56.27
XAGEUR,20251219,125700,56.28,56.28,56.21,56.21
XAGEUR,20251219,125800,56.22,56.24,56.22,56.24
XAGEUR,20251219,125900,56.22,56.24,56.21,56.24
XAGEUR,20251219,130000,56.22,56.22,56.20,56.22
XAGEUR,20251219,130100,56.20,56.20,56.12,56.12
XAGEUR,20251219,130200,56.13,56.17,56.13,56.13
XAGEUR,20251219,130300,56.14,56.16,56.13,56.16
XAGEUR,20251219,130400,56.15,56.15,56.12,56.13
XAGEUR,20251219,130500,56.14,56.15,56.12,56.12
XAGEUR,20251219,130600,56.14,56.17,56.14,56.14
XAGEUR,20251219,130700,56.13,56.16,56.12,56.16
XAGEUR,20251219,130800,56.17,56.17,56.14,56.14
XAGEUR,20251219,130900,56.13,56.13,56.08,56.11
XAGEUR,20251219,131000,56.12,56.12,56.04,56.04
XAGEUR,20251219,131100,56.05,56.07,56.05,56.07
XAGEUR,20251219,131200,56.08,56.09,56.07,56.08
XAGEUR,20251219,131300,56.09,56.16,56.09,56.16
XAGEUR,20251219,131400,56.17,56.17,56.15,56.16
XAGEUR,20251219,131500,56.17,56.18,56.17,56.17
XAGEUR,20251219,131600,56.18,56.18,56.18,56.18
XAGEUR,20251219,131700,56.19,56.19,56.19,56.19
XAGEUR,20251219,131800,56.18,56.18,56.17,56.17
XAGEUR,20251219,131900,56.18,56.20,56.18,56.19
XAGEUR,20251219,132000,56.20,56.20,56.19,56.19
XAGEUR,20251219,132100,56.20,56.20,56.17,56.17
XAGEUR,20251219,132200,56.16,56.16,56.16,56.16
XAGEUR,20251219,132300,56.15,56.19,56.15,56.19
XAGEUR,20251219,132400,56.20,56.22,56.20,56.21
XAGEUR,20251219,132500,56.22,56.22,56.21,56.22
XAGEUR,20251219,132600,56.23,56.25,56.23,56.25
XAGEUR,20251219,132700,56.24,56.24,56.18,56.18
XAGEUR,20251219,132800,56.19,56.26,56.19,56.26
XAGEUR,20251219,132900,56.27,56.29,56.27,56.28
XAGEUR,20251219,133000,56.29,56.30,56.28,56.29
XAGEUR,20251219,133100,56.30,56.30,56.28,56.28
XAGEUR,20251219,133200,56.27,56.28,56.27,56.27
XAGEUR,20251219,133300,56.27,56.27,56.27,56.27
XAGEUR,20251219,133400,56.27,56.27,56.26,56.26
XAGEUR,20251219,133500,56.26,56.26,56.25,56.25
XAGEUR,20251219,133600,56.24,56.24,56.20,56.20
XAGEUR,20251219,133700,56.21,56.23,56.21,56.22
XAGEUR,20251219,133800,56.23,56.23,56.21,56.21
XAGEUR,20251219,133900,56.22,56.22,56.20,56.20
XAGEUR,20251219,134000,56.20,56.21,56.20,56.21
XAGEUR,20251219,134100,56.21,56.21,56.21,56.21
XAGEUR,20251219,134200,56.20,56.21,56.19,56.19
XAGEUR,20251219,134300,56.20,56.20,56.16,56.16
XAGEUR,20251219,134400,56.15,56.17,56.14,56.17
XAGEUR,20251219,134500,56.17,56.18,56.17,56.18
XAGEUR,20251219,134600,56.17,56.18,56.17,56.17
XAGEUR,20251219,134700,56.18,56.18,56.18,56.18
XAGEUR,20251219,134800,56.18,56.18,56.15,56.16
XAGEUR,20251219,134900,56.15,56.15,56.11,56.11
XAGEUR,20251219,135000,56.10,56.13,56.09,56.13
XAGEUR,20251219,135100,56.14,56.14,56.12,56.12
XAGEUR,20251219,135200,56.11,56.15,56.11,56.15
XAGEUR,20251219,135300,56.14,56.14,56.12,56.12
XAGEUR,20251219,135400,56.11,56.11,56.09,56.09
XAGEUR,20251219,135500,56.10,56.11,56.10,56.11
XAGEUR,20251219,135600,56.11,56.12,56.11,56.12
XAGEUR,20251219,135700,56.13,56.14,56.13,56.14
XAGEUR,20251219,135800,56.15,56.17,56.14,56.15
XAGEUR,20251219,135900,56.14,56.14,56.12,56.13
XAGEUR,20251219,140000,56.14,56.14,56.13,56.14
XAGEUR,20251219,140100,56.16,56.23,56.16,56.23
XAGEUR,20251219,140200,56.22,56.32,56.21,56.29
XAGEUR,20251219,140300,56.28,56.31,56.28,56.29
XAGEUR,20251219,140400,56.28,56.28,56.24,56.26
XAGEUR,20251219,140500,56.28,56.29,56.26,56.29
XAGEUR,20251219,140600,56.31,56.36,56.31,56.33
XAGEUR,20251219,140700,56.34,56.36,56.32,56.36
XAGEUR,20251219,140800,56.35,56.35,56.32,56.32
XAGEUR,20251219,140900,56.33,56.33,56.30,56.31
XAGEUR,20251219,141000,56.30,56.31,56.28,56.30
XAGEUR,20251219,141100,56.29,56.29,56.28,56.28
XAGEUR,20251219,141200,56.27,56.27,56.24,56.25
XAGEUR,20251219,141300,56.23,56.25,56.20,56.20
XAGEUR,20251219,141400,56.19,56.22,56.17,56.22
XAGEUR,20251219,141500,56.23,56.28,56.23,56.26
XAGEUR,20251219,141600,56.27,56.27,56.23,56.24
XAGEUR,20251219,141700,56.25,56.26,56.24,56.25
XAGEUR,20251219,141800,56.26,56.32,56.26,56.30
XAGEUR,20251219,141900,56.31,56.32,56.29,56.29
XAGEUR,20251219,142000,56.28,56.29,56.27,56.28
XAGEUR,20251219,142100,56.29,56.32,56.29,56.32
XAGEUR,20251219,142200,56.33,56.33,56.22,56.22
XAGEUR,20251219,142300,56.21,56.21,56.18,56.19
XAGEUR,20251219,142400,56.18,56.26,56.17,56.24
XAGEUR,20251219,142500,56.23,56.23,56.18,56.20
XAGEUR,20251219,142600,56.19,56.19,56.08,56.09
XAGEUR,20251219,142700,56.10,56.16,56.10,56.15
XAGEUR,20251219,142800,56.12,56.12,56.10,56.11
XAGEUR,20251219,142900,56.12,56.13,56.09,56.13
XAGEUR,20251219,143000,56.14,56.24,56.14,56.24
XAGEUR,20251219,143100,56.25,56.27,56.25,56.27
XAGEUR,20251219,143200,56.26,56.32,56.26,56.32
XAGEUR,20251219,143300,56.31,56.34,56.28,56.28
XAGEUR,20251219,143400,56.29,56.32,56.29,56.32
XAGEUR,20251219,143500,56.33,56.33,56.29,56.31
XAGEUR,20251219,143600,56.32,56.33,56.31,56.32
XAGEUR,20251219,143700,56.33,56.34,56.28,56.28
XAGEUR,20251219,143800,56.30,56.33,56.29,56.29
XAGEUR,20251219,143900,56.28,56.29,56.25,56.25
XAGEUR,20251219,144000,56.26,56.31,56.26,56.30
XAGEUR,20251219,144100,56.31,56.31,56.27,56.27
XAGEUR,20251219,144200,56.26,56.26,56.19,56.19
XAGEUR,20251219,144300,56.18,56.18,56.12,56.12
XAGEUR,20251219,144400,56.13,56.17,56.11,56.17
XAGEUR,20251219,144500,56.15,56.19,56.15,56.18
XAGEUR,20251219,144600,56.17,56.20,56.14,56.20
XAGEUR,20251219,144700,56.19,56.21,56.16,56.18
XAGEUR,20251219,144800,56.19,56.20,56.16,56.18
XAGEUR,20251219,144900,56.17,56.19,56.13,56.19
XAGEUR,20251219,145000,56.20,56.24,56.19,56.24
XAGEUR,20251219,145100,56.25,56.27,56.22,56.22
XAGEUR,20251219,145200,56.21,56.24,56.21,56.24
XAGEUR,20251219,145300,56.23,56.26,56.23,56.26
XAGEUR,20251219,145400,56.24,56.24,56.19,56.20
XAGEUR,20251219,145500,56.19,56.20,56.16,56.16
XAGEUR,20251219,145600,56.14,56.14,56.09,56.13
XAGEUR,20251219,145700,56.14,56.17,56.13,56.17
XAGEUR,20251219,145800,56.18,56.19,56.17,56.17
XAGEUR,20251219,145900,56.16,56.19,56.16,56.19
XAGEUR,20251219,150000,56.18,56.20,56.16,56.16
XAGEUR,20251219,150100,56.15,56.16,56.11,56.14
XAGEUR,20251219,150200,56.16,56.19,56.15,56.19
XAGEUR,20251219,150300,56.20,56.24,56.20,56.20
XAGEUR,20251219,150400,56.21,56.21,56.13,56.14
XAGEUR,20251219,150500,56.15,56.19,56.14,56.19
XAGEUR,20251219,150600,56.18,56.25,56.18,56.25
XAGEUR,20251219,150700,56.27,56.28,56.25,56.27
XAGEUR,20251219,150800,56.28,56.29,56.26,56.26
XAGEUR,20251219,150900,56.27,56.30,56.27,56.30
XAGEUR,20251219,151000,56.29,56.29,56.17,56.18
XAGEUR,20251219,151100,56.19,56.19,56.12,56.14
XAGEUR,20251219,151200,56.13,56.13,56.04,56.08
XAGEUR,20251219,151300,56.10,56.10,56.05,56.08
XAGEUR,20251219,151400,56.10,56.11,56.06,56.06
XAGEUR,20251219,151500,56.07,56.09,56.06,56.07
XAGEUR,20251219,151600,56.08,56.11,56.08,56.11
XAGEUR,20251219,151700,56.13,56.14,56.13,56.14
XAGEUR,20251219,151800,56.15,56.16,56.11,56.11
XAGEUR,20251219,151900,56.10,56.11,56.09,56.11
XAGEUR,20251219,152000,56.12,56.16,56.12,56.16
XAGEUR,20251219,152100,56.17,56.17,56.14,56.15
XAGEUR,20251219,152200,56.16,56.16,56.14,56.14
XAGEUR,20251219,152300,56.15,56.16,56.14,56.14
XAGEUR,20251219,152400,56.13,56.13,56.11,56.12
XAGEUR,20251219,152500,56.11,56.11,56.07,56.07
XAGEUR,20251219,152600,56.06,56.08,56.06,56.08
XAGEUR,20251219,152700,56.09,56.10,56.08,56.10
XAGEUR,20251219,152800,56.09,56.12,56.09,56.11
XAGEUR,20251219,152900,56.12,56.16,56.11,56.16
XAGEUR,20251219,153000,56.17,56.20,56.16,56.19
XAGEUR,20251219,153100,56.18,56.28,56.18,56.27
XAGEUR,20251219,153200,56.25,56.38,56.25,56.38
XAGEUR,20251219,153300,56.36,56.36,56.30,56.34
XAGEUR,20251219,153400,56.36,56.38,56.31,56.31
XAGEUR,20251219,153500,56.32,56.42,56.32,56.38
XAGEUR,20251219,153600,56.39,56.52,56.38,56.52
XAGEUR,20251219,153700,56.56,56.56,56.52,56.52
XAGEUR,20251219,153800,56.51,56.59,56.51,56.57
XAGEUR,20251219,153900,56.53,56.64,56.52,56.63
XAGEUR,20251219,154000,56.64,56.67,56.63,56.67
XAGEUR,20251219,154100,56.69,56.71,56.67,56.68
XAGEUR,20251219,154200,56.66,56.74,56.66,56.74
XAGEUR,20251219,154300,56.72,56.74,56.70,56.70
XAGEUR,20251219,154400,56.69,56.70,56.59,56.59
XAGEUR,20251219,154500,56.60,56.63,56.55,56.56
XAGEUR,20251219,154600,56.58,56.58,56.47,56.48
XAGEUR,20251219,154700,56.47,56.47,56.29,56.30
XAGEUR,20251219,154800,56.28,56.28,56.18,56.20
XAGEUR,20251219,154900,56.18,56.23,56.13,56.23
XAGEUR,20251219,155000,56.25,56.31,56.24,56.30
XAGEUR,20251219,155100,56.32,56.38,56.29,56.33
XAGEUR,20251219,155200,56.34,56.36,56.33,56.36
XAGEUR,20251219,155300,56.35,56.35,56.29,56.29
XAGEUR,20251219,155400,56.31,56.38,56.31,56.38
XAGEUR,20251219,155500,56.39,56.47,56.39,56.44
XAGEUR,20251219,155600,56.42,56.45,56.40,56.44
XAGEUR,20251219,155700,56.46,56.51,56.45,56.51
XAGEUR,20251219,155800,56.52,56.54,56.51,56.54
XAGEUR,20251219,155900,56.53,56.53,56.50,56.51
XAGEUR,20251219,160000,56.50,56.50,56.48,56.49
XAGEUR,20251219,160100,56.50,56.60,56.50,56.57
XAGEUR,20251219,160200,56.58,56.61,56.58,56.61
XAGEUR,20251219,160300,56.60,56.60,56.51,56.51
XAGEUR,20251219,160400,56.50,56.57,56.50,56.54
XAGEUR,20251219,160500,56.55,56.58,56.55,56.57
XAGEUR,20251219,160600,56.58,56.63,56.58,56.62
XAGEUR,20251219,160700,56.61,56.69,56.61,56.67
XAGEUR,20251219,160800,56.66,56.66,56.62,56.62
XAGEUR,20251219,160900,56.61,56.64,56.59,56.64
XAGEUR,20251219,161000,56.65,56.66,56.63,56.64
XAGEUR,20251219,161100,56.65,56.65,56.58,56.58
XAGEUR,20251219,161200,56.57,56.61,56.57,56.58
XAGEUR,20251219,161300,56.57,56.60,56.57,56.60
XAGEUR,20251219,161400,56.62,56.67,56.62,56.64
XAGEUR,20251219,161500,56.63,56.63,56.61,56.62
XAGEUR,20251219,161600,56.61,56.66,56.57,56.66
XAGEUR,20251219,161700,56.67,56.70,56.64,56.65
XAGEUR,20251219,161800,56.64,56.67,56.64,56.66
XAGEUR,20251219,161900,56.65,56.66,56.64,56.66
XAGEUR,20251219,162000,56.65,56.65,56.61,56.62
XAGEUR,20251219,162100,56.63,56.64,56.60,56.64
XAGEUR,20251219,162200,56.65,56.68,56.65,56.67
XAGEUR,20251219,162300,56.66,56.69,56.64,56.68
XAGEUR,20251219,162400,56.69,56.75,56.69,56.73
XAGEUR,20251219,162500,56.74,56.74,56.61,56.61
XAGEUR,20251219,162600,56.60,56.63,56.57,56.60
XAGEUR,20251219,162700,56.57,56.57,56.52,56.55
XAGEUR,20251219,162800,56.54,56.55,56.49,56.55
XAGEUR,20251219,162900,56.54,56.61,56.54,56.61
XAGEUR,20251219,163000,56.62,56.67,56.62,56.66
XAGEUR,20251219,163100,56.65,56.72,56.63,56.66
XAGEUR,20251219,163200,56.67,56.77,56.67,56.76
XAGEUR,20251219,163300,56.77,56.77,56.72,56.72
XAGEUR,20251219,163400,56.71,56.75,56.71,56.74
XAGEUR,20251219,163500,56.73,56.75,56.73,56.75
XAGEUR,20251219,163600,56.76,56.77,56.75,56.76
XAGEUR,20251219,163700,56.77,56.86,56.76,56.86
XAGEUR,20251219,163800,56.85,56.87,56.75,56.76
XAGEUR,20251219,163900,56.78,56.81,56.75,56.81
XAGEUR,20251219,164000,56.82,56.83,56.80,56.83
XAGEUR,20251219,164100,56.85,56.89,56.84,56.84
XAGEUR,20251219,164200,56.83,56.83,56.80,56.83
XAGEUR,20251219,164300,56.85,56.86,56.83,56.86
XAGEUR,20251219,164400,56.85,56.89,56.85,56.85
XAGEUR,20251219,164500,56.83,56.83,56.73,56.76
XAGEUR,20251219,164600,56.77,56.80,56.77,56.80
XAGEUR,20251219,164700,56.82,56.85,56.82,56.84
XAGEUR,20251219,164800,56.83,56.83,56.81,56.83
XAGEUR,20251219,164900,56.84,56.84,56.83,56.83
XAGEUR,20251219,165000,56.82,56.85,56.81,56.84
XAGEUR,20251219,165100,56.85,56.88,56.85,56.87
XAGEUR,20251219,165200,56.86,56.88,56.85,56.87
XAGEUR,20251219,165300,56.88,56.91,56.88,56.90
XAGEUR,20251219,165400,56.89,56.92,56.88,56.89
XAGEUR,20251219,165500,56.90,56.92,56.89,56.89
XAGEUR,20251219,165600,56.90,56.91,56.88,56.88
XAGEUR,20251219,165700,56.87,56.88,56.83,56.86
XAGEUR,20251219,165800,56.85,56.85,56.83,56.85
XAGEUR,20251219,165900,56.86,56.99,56.86,56.99
XAGEUR,20251219,170000,57.00,57.06,57.00,57.06
XAGEUR,20251219,170100,57.07,57.11,57.06,57.11
XAGEUR,20251219,170200,57.13,57.25,57.11,57.22
XAGEUR,20251219,170300,57.20,57.27,57.18,57.25
XAGEUR,20251219,170400,57.22,57.38,57.22,57.35
XAGEUR,20251219,170500,57.34,57.34,57.26,57.31
XAGEUR,20251219,170600,57.28,57.28,57.11,57.11
XAGEUR,20251219,170700,57.09,57.14,57.08,57.14
XAGEUR,20251219,170800,57.15,57.17,57.12,57.17
XAGEUR,20251219,170900,57.16,57.21,57.14,57.14
XAGEUR,20251219,171000,57.15,57.15,57.10,57.12
XAGEUR,20251219,171100,57.13,57.14,57.11,57.12
XAGEUR,20251219,171200,57.11,57.11,57.02,57.02
XAGEUR,20251219,171300,57.03,57.07,57.03,57.05
XAGEUR,20251219,171400,57.06,57.08,57.04,57.04
XAGEUR,20251219,171500,57.03,57.03,56.97,56.97
XAGEUR,20251219,171600,56.96,57.00,56.92,56.95
XAGEUR,20251219,171700,56.96,56.99,56.95,56.99
XAGEUR,20251219,171800,56.97,57.03,56.96,57.03
XAGEUR,20251219,171900,57.02,57.02,56.99,57.02
XAGEUR,20251219,172000,57.01,57.01,56.96,56.96
XAGEUR,20251219,172100,56.97,56.99,56.96,56.96
XAGEUR,20251219,172200,56.94,57.03,56.94,56.99
XAGEUR,20251219,172300,56.97,56.97,56.93,56.94
XAGEUR,20251219,172400,56.95,56.97,56.95,56.95
XAGEUR,20251219,172500,56.94,56.96,56.92,56.96
XAGEUR,20251219,172600,56.97,57.02,56.96,56.99
XAGEUR,20251219,172700,56.97,57.01,56.97,56.99
XAGEUR,20251219,172800,57.00,57.02,57.00,57.01
XAGEUR,20251219,172900,57.00,57.02,56.99,57.02
XAGEUR,20251219,173000,57.03,57.08,57.03,57.07
XAGEUR,20251219,173100,57.09,57.13,57.09,57.11
XAGEUR,20251219,173200,57.12,57.18,57.11,57.15
XAGEUR,20251219,173300,57.16,57.17,57.13,57.15
XAGEUR,20251219,173400,57.13,57.18,57.13,57.14
XAGEUR,20251219,173500,57.13,57.14,57.12,57.13
XAGEUR,20251219,173600,57.12,57.13,57.07,57.12
XAGEUR,20251219,173700,57.11,57.16,57.11,57.14
XAGEUR,20251219,173800,57.15,57.17,57.15,57.15
XAGEUR,20251219,173900,57.14,57.14,57.10,57.14
XAGEUR,20251219,174000,57.15,57.17,57.13,57.17
XAGEUR,20251219,174100,57.16,57.16,57.13,57.13
XAGEUR,20251219,174200,57.14,57.18,57.14,57.18
XAGEUR,20251219,174300,57.19,57.20,57.12,57.12
XAGEUR,20251219,174400,57.13,57.24,57.13,57.24
XAGEUR,20251219,174500,57.23,57.23,57.18,57.20
XAGEUR,20251219,174600,57.21,57.23,57.20,57.23
XAGEUR,20251219,174700,57.24,57.28,57.24,57.27
XAGEUR,20251219,174800,57.26,57.31,57.26,57.31
XAGEUR,20251219,174900,57.32,57.33,57.28,57.28
XAGEUR,20251219,175000,57.27,57.30,57.24,57.24
XAGEUR,20251219,175100,57.22,57.30,57.22,57.29
XAGEUR,20251219,175200,57.31,57.36,57.31,57.36
XAGEUR,20251219,175300,57.37,57.41,57.33,57.39
XAGEUR,20251219,175400,57.38,57.38,57.27,57.29
XAGEUR,20251219,175500,57.30,57.31,57.24,57.25
XAGEUR,20251219,175600,57.26,57.27,57.20,57.20
XAGEUR,20251219,175700,57.21,57.23,57.18,57.18
XAGEUR,20251219,175800,57.20,57.32,57.20,57.32
XAGEUR,20251219,175900,57.34,57.34,57.31,57.32
XAGEUR,20251219,180000,57.31,57.35,57.31,57.35
XAGEUR,20251219,180100,57.36,57.39,57.34,57.39
XAGEUR,20251219,180200,57.42,57.42,57.36,57.37
XAGEUR,20251219,180300,57.38,57.38,57.33,57.34
XAGEUR,20251219,180400,57.35,57.39,57.35,57.37
XAGEUR,20251219,180500,57.38,57.38,57.35,57.35
XAGEUR,20251219,180600,57.34,57.35,57.32,57.32
XAGEUR,20251219,180700,57.33,57.34,57.31,57.34
XAGEUR,20251219,180800,57.32,57.36,57.32,57.36
XAGEUR,20251219,180900,57.38,57.38,57.35,57.35
XAGEUR,20251219,181000,57.36,57.36,57.33,57.35
XAGEUR,20251219,181100,57.36,57.36,57.27,57.27
XAGEUR,20251219,181200,57.28,57.31,57.28,57.31
XAGEUR,20251219,181300,57.32,57.32,57.28,57.29
XAGEUR,20251219,181400,57.30,57.32,57.29,57.29
XAGEUR,20251219,181500,57.27,57.28,57.26,57.27
XAGEUR,20251219,181600,57.28,57.31,57.28,57.30
XAGEUR,20251219,181700,57.31,57.35,57.31,57.33
XAGEUR,20251219,181800,57.32,57.32,57.28,57.28
XAGEUR,20251219,181900,57.29,57.31,57.28,57.28
XAGEUR,20251219,182000,57.29,57.32,57.29,57.32
XAGEUR,20251219,182100,57.31,57.31,57.28,57.28
XAGEUR,20251219,182200,57.29,57.34,57.29,57.30
XAGEUR,20251219,182300,57.27,57.29,57.26,57.28
XAGEUR,20251219,182400,57.29,57.31,57.29,57.31
XAGEUR,20251219,182500,57.32,57.34,57.31,57.31
XAGEUR,20251219,182600,57.32,57.35,57.32,57.35
XAGEUR,20251219,182700,57.36,57.40,57.36,57.38
XAGEUR,20251219,182800,57.37,57.37,57.35,57.36
XAGEUR,20251219,182900,57.37,57.40,57.37,57.40
XAGEUR,20251219,183000,57.41,57.41,57.40,57.40
XAGEUR,20251219,183100,57.41,57.42,57.38,57.39
XAGEUR,20251219,183200,57.40,57.47,57.40,57.42
XAGEUR,20251219,183300,57.41,57.41,57.39,57.39
XAGEUR,20251219,183400,57.40,57.40,57.38,57.38
XAGEUR,20251219,183500,57.37,57.37,57.34,57.36
XAGEUR,20251219,183600,57.38,57.39,57.36,57.36
XAGEUR,20251219,183700,57.35,57.36,57.34,57.34
XAGEUR,20251219,183800,57.35,57.35,57.33,57.34
XAGEUR,20251219,183900,57.33,57.34,57.31,57.33
XAGEUR,20251219,184000,57.32,57.36,57.32,57.36
XAGEUR,20251219,184100,57.35,57.35,57.33,57.34
XAGEUR,20251219,184200,57.35,57.36,57.33,57.33
XAGEUR,20251219,184300,57.34,57.37,57.34,57.36
XAGEUR,20251219,184400,57.35,57.37,57.34,57.37
XAGEUR,20251219,184500,57.38,57.39,57.36,57.36
XAGEUR,20251219,184600,57.37,57.38,57.36,57.36
XAGEUR,20251219,184700,57.39,57.44,57.39,57.43
XAGEUR,20251219,184800,57.44,57.46,57.43,57.44
XAGEUR,20251219,184900,57.43,57.45,57.42,57.45
XAGEUR,20251219,185000,57.46,57.49,57.46,57.46
XAGEUR,20251219,185100,57.47,57.48,57.45,57.45
XAGEUR,20251219,185200,57.44,57.48,57.44,57.45
XAGEUR,20251219,185300,57.46,57.47,57.45,57.45
XAGEUR,20251219,185400,57.46,57.46,57.45,57.45
XAGEUR,20251219,185500,57.46,57.48,57.46,57.47
XAGEUR,20251219,185600,57.49,57.49,57.45,57.45
XAGEUR,20251219,185700,57.47,57.47,57.44,57.45
XAGEUR,20251219,185800,57.46,57.46,57.44,57.46
XAGEUR,20251219,185900,57.45,57.46,57.44,57.44
XAGEUR,20251219,190000,57.43,57.48,57.42,57.48
XAGEUR,20251219,190100,57.47,57.50,57.46,57.47
XAGEUR,20251219,190200,57.48,57.48,57.44,57.44
XAGEUR,20251219,190300,57.43,57.44,57.41,57.43
XAGEUR,20251219,190400,57.42,57.43,57.41,57.41
XAGEUR,20251219,190500,57.40,57.45,57.40,57.45
XAGEUR,20251219,190600,57.46,57.47,57.45,57.46
XAGEUR,20251219,190700,57.47,57.51,57.47,57.50
XAGEUR,20251219,190800,57.49,57.52,57.49,57.52
XAGEUR,20251219,190900,57.51,57.51,57.46,57.46
XAGEUR,20251219,191000,57.47,57.47,57.45,57.45
XAGEUR,20251219,191100,57.46,57.49,57.46,57.47
XAGEUR,20251219,191200,57.48,57.48,57.46,57.47
XAGEUR,20251219,191300,57.46,57.48,57.46,57.47
XAGEUR,20251219,191400,57.48,57.49,57.48,57.49
XAGEUR,20251219,191500,57.50,57.51,57.49,57.49
XAGEUR,20251219,191600,57.47,57.47,57.45,57.47
XAGEUR,20251219,191700,57.45,57.45,57.43,57.43
XAGEUR,20251219,191800,57.44,57.44,57.43,57.43
XAGEUR,20251219,191900,57.42,57.43,57.41,57.43
XAGEUR,20251219,192000,57.42,57.42,57.41,57.42
XAGEUR,20251219,192100,57.43,57.45,57.43,57.44
XAGEUR,20251219,192200,57.43,57.46,57.43,57.43
XAGEUR,20251219,192300,57.44,57.44,57.43,57.43
XAGEUR,20251219,192400,57.42,57.42,57.38,57.38
XAGEUR,20251219,192500,57.35,57.37,57.35,57.35
XAGEUR,20251219,192600,57.36,57.43,57.36,57.40
XAGEUR,20251219,192700,57.39,57.41,57.39,57.41
XAGEUR,20251219,192800,57.40,57.41,57.36,57.40
XAGEUR,20251219,192900,57.41,57.41,57.39,57.40
XAGEUR,20251219,193000,57.39,57.39,57.35,57.36
XAGEUR,20251219,193100,57.38,57.38,57.31,57.31
XAGEUR,20251219,193200,57.29,57.31,57.27,57.31
XAGEUR,20251219,193300,57.30,57.33,57.30,57.32
XAGEUR,20251219,193400,57.31,57.31,57.26,57.26
XAGEUR,20251219,193500,57.27,57.28,57.23,57.23
XAGEUR,20251219,193600,57.24,57.27,57.24,57.24
XAGEUR,20251219,193700,57.25,57.26,57.21,57.21
XAGEUR,20251219,193800,57.22,57.27,57.22,57.27
XAGEUR,20251219,193900,57.26,57.26,57.24,57.24
XAGEUR,20251219,194000,57.23,57.24,57.21,57.21
XAGEUR,20251219,194100,57.22,57.24,57.20,57.20
XAGEUR,20251219,194200,57.19,57.19,57.17,57.17
XAGEUR,20251219,194300,57.18,57.18,57.16,57.17
XAGEUR,20251219,194400,57.14,57.15,57.12,57.15
XAGEUR,20251219,194500,57.16,57.18,57.15,57.16
XAGEUR,20251219,194600,57.15,57.15,57.09,57.10
XAGEUR,20251219,194700,57.09,57.15,57.08,57.13
XAGEUR,20251219,194800,57.14,57.15,57.12,57.13
XAGEUR,20251219,194900,57.14,57.15,57.12,57.13
XAGEUR,20251219,195000,57.14,57.15,57.12,57.15
XAGEUR,20251219,195100,57.17,57.20,57.17,57.19
XAGEUR,20251219,195200,57.20,57.26,57.20,57.26
XAGEUR,20251219,195300,57.27,57.28,57.26,57.28
XAGEUR,20251219,195400,57.27,57.29,57.27,57.28
XAGEUR,20251219,195500,57.29,57.31,57.29,57.31
XAGEUR,20251219,195600,57.32,57.34,57.31,57.31
XAGEUR,20251219,195700,57.30,57.31,57.30,57.30
XAGEUR,20251219,195800,57.29,57.29,57.27,57.28
XAGEUR,20251219,195900,57.29,57.30,57.28,57.30
XAGEUR,20251219,200000,57.31,57.32,57.30,57.31
XAGEUR,20251219,200100,57.30,57.30,57.28,57.28
XAGEUR,20251219,200200,57.29,57.29,57.27,57.29
XAGEUR,20251219,200300,57.30,57.31,57.29,57.31
XAGEUR,20251219,200400,57.34,57.38,57.34,57.38
XAGEUR,20251219,200500,57.39,57.40,57.38,57.38
XAGEUR,20251219,200600,57.39,57.40,57.37,57.37
XAGEUR,20251219,200700,57.36,57.36,57.33,57.34
XAGEUR,20251219,200800,57.35,57.35,57.34,57.35
XAGEUR,20251219,200900,57.36,57.36,57.35,57.35
XAGEUR,20251219,201000,57.34,57.36,57.34,57.36
XAGEUR,20251219,201100,57.37,57.37,57.34,57.34
XAGEUR,20251219,201200,57.35,57.35,57.32,57.32
XAGEUR,20251219,201300,57.31,57.33,57.31,57.32
XAGEUR,20251219,201400,57.31,57.31,57.31,57.31
XAGEUR,20251219,201500,57.32,57.33,57.32,57.33
XAGEUR,20251219,201600,57.34,57.34,57.32,57.32
XAGEUR,20251219,201700,57.32,57.32,57.32,57.32
XAGEUR,20251219,201800,57.31,57.31,57.29,57.30
XAGEUR,20251219,201900,57.31,57.32,57.31,57.32
XAGEUR,20251219,202000,57.31,57.37,57.31,57.36
XAGEUR,20251219,202100,57.35,57.36,57.35,57.36
XAGEUR,20251219,202200,57.35,57.35,57.34,57.34
XAGEUR,20251219,202300,57.33,57.33,57.32,57.32
XAGEUR,20251219,202400,57.33,57.36,57.33,57.36
XAGEUR,20251219,202500,57.35,57.35,57.35,57.35
XAGEUR,20251219,202600,57.35,57.35,57.33,57.33
XAGEUR,20251219,202700,57.34,57.35,57.34,57.35
XAGEUR,20251219,202800,57.36,57.37,57.36,57.36
XAGEUR,20251219,202900,57.35,57.35,57.33,57.33
XAGEUR,20251219,203000,57.32,57.34,57.32,57.34
XAGEUR,20251219,203100,57.35,57.35,57.34,57.35
XAGEUR,20251219,203200,57.33,57.34,57.33,57.34
XAGEUR,20251219,203300,57.35,57.35,57.34,57.34
XAGEUR,20251219,203400,57.35,57.36,57.35,57.36
XAGEUR,20251219,203500,57.37,57.38,57.37,57.38
XAGEUR,20251219,203600,57.39,57.43,57.39,57.43
XAGEUR,20251219,203700,57.42,57.43,57.42,57.42
XAGEUR,20251219,203800,57.41,57.43,57.41,57.42
XAGEUR,20251219,203900,57.43,57.43,57.41,57.41
XAGEUR,20251219,204000,57.41,57.41,57.39,57.39
XAGEUR,20251219,204100,57.38,57.38,57.34,57.36
XAGEUR,20251219,204200,57.37,57.38,57.36,57.36
XAGEUR,20251219,204300,57.38,57.38,57.38,57.38
XAGEUR,20251219,204400,57.38,57.39,57.38,57.39
XAGEUR,20251219,204500,57.39,57.40,57.39,57.39
XAGEUR,20251219,204600,57.39,57.39,57.39,57.39
XAGEUR,20251219,204700,57.40,57.40,57.38,57.38
XAGEUR,20251219,204800,57.39,57.39,57.37,57.37
XAGEUR,20251219,204900,57.36,57.36,57.36,57.36
XAGEUR,20251219,205000,57.37,57.38,57.36,57.36
XAGEUR,20251219,205100,57.37,57.37,57.36,57.36
XAGEUR,20251219,205200,57.35,57.36,57.34,57.36
XAGEUR,20251219,205300,57.38,57.44,57.38,57.44
XAGEUR,20251219,205400,57.43,57.43,57.41,57.43
XAGEUR,20251219,205500,57.42,57.42,57.42,57.42
XAGEUR,20251219,205600,57.41,57.42,57.41,57.41
XAGEUR,20251219,205700,57.40,57.41,57.40,57.41
XAGEUR,20251219,205800,57.40,57.40,57.37,57.37
XAGEUR,20251219,205900,57.36,57.37,57.36,57.36
XAGEUR,20251219,210000,57.35,57.35,57.31,57.31
XAGEUR,20251219,210100,57.32,57.34,57.32,57.33
XAGEUR,20251219,210200,57.32,57.32,57.27,57.27
XAGEUR,20251219,210300,57.28,57.30,57.28,57.29
XAGEUR,20251219,210400,57.28,57.28,57.25,57.25
XAGEUR,20251219,210500,57.24,57.24,57.16,57.17
XAGEUR,20251219,210600,57.18,57.18,57.16,57.17
XAGEUR,20251219,210700,57.18,57.22,57.18,57.20
XAGEUR,20251219,210800,57.19,57.21,57.18,57.18
XAGEUR,20251219,210900,57.19,57.20,57.19,57.19
XAGEUR,20251219,211000,57.18,57.19,57.17,57.19
XAGEUR,20251219,211100,57.20,57.22,57.20,57.22
XAGEUR,20251219,211200,57.23,57.24,57.22,57.24
XAGEUR,20251219,211300,57.23,57.25,57.23,57.23
XAGEUR,20251219,211400,57.22,57.22,57.16,57.16
XAGEUR,20251219,211500,57.15,57.16,57.14,57.15
XAGEUR,20251219,211600,57.16,57.18,57.16,57.17
XAGEUR,20251219,211700,57.18,57.21,57.17,57.21
XAGEUR,20251219,211800,57.20,57.20,57.19,57.19
XAGEUR,20251219,211900,57.18,57.21,57.18,57.21
XAGEUR,20251219,212000,57.22,57.24,57.22,57.24
XAGEUR,20251219,212100,57.25,57.27,57.25,57.26
XAGEUR,20251219,212200,57.25,57.31,57.25,57.31
XAGEUR,20251219,212300,57.32,57.32,57.32,57.32
XAGEUR,20251219,212400,57.33,57.36,57.33,57.35
XAGEUR,20251219,212500,57.34,57.36,57.34,57.36
XAGEUR,20251219,212600,57.37,57.38,57.36,57.36
XAGEUR,20251219,212700,57.37,57.39,57.36,57.39
XAGEUR,20251219,212800,57.38,57.38,57.35,57.35
XAGEUR,20251219,212900,57.34,57.34,57.30,57.30
XAGEUR,20251219,213000,57.31,57.32,57.31,57.32
XAGEUR,20251219,213100,57.31,57.31,57.24,57.24
XAGEUR,20251219,213200,57.25,57.28,57.25,57.27
XAGEUR,20251219,213300,57.28,57.32,57.27,57.31
XAGEUR,20251219,213400,57.30,57.30,57.29,57.30
XAGEUR,20251219,213500,57.31,57.32,57.31,57.32
XAGEUR,20251219,213600,57.31,57.35,57.31,57.35
XAGEUR,20251219,213700,57.34,57.35,57.33,57.33
XAGEUR,20251219,213800,57.34,57.35,57.34,57.35
XAGEUR,20251219,213900,57.35,57.35,57.34,57.34
XAGEUR,20251219,214000,57.35,57.35,57.32,57.32
XAGEUR,20251219,214100,57.31,57.31,57.24,57.24
XAGEUR,20251219,214200,57.25,57.27,57.25,57.27
XAGEUR,20251219,214300,57.28,57.28,57.26,57.26
XAGEUR,20251219,214400,57.25,57.26,57.24,57.26
XAGEUR,20251219,214500,57.27,57.29,57.27,57.29
XAGEUR,20251219,214600,57.31,57.32,57.30,57.30
XAGEUR,20251219,214700,57.29,57.30,57.29,57.30
XAGEUR,20251219,214800,57.28,57.28,57.25,57.25
XAGEUR,20251219,214900,57.24,57.24,57.22,57.22
XAGEUR,20251219,215000,57.23,57.23,57.21,57.21
XAGEUR,20251219,215100,57.20,57.24,57.20,57.24
XAGEUR,20251219,215200,57.23,57.23,57.21,57.21
XAGEUR,20251219,215300,57.22,57.25,57.22,57.25
XAGEUR,20251219,215400,57.26,57.26,57.25,57.25
XAGEUR,20251219,215500,57.26,57.26,57.22,57.24
XAGEUR,20251219,215600,57.23,57.26,57.23,57.26
XAGEUR,20251219,215700,57.27,57.27,57.25,57.26
XAGEUR,20251219,215800,57.25,57.28,57.25,57.27
XAGEUR,20251219,215900,57.28,57.35,57.28,57.35
XAGEUR,20251219,220000,57.36,57.37,57.36,57.36
XAGEUR,20251219,220100,57.37,57.37,57.35,57.36
XAGEUR,20251219,220200,57.35,57.36,57.35,57.36
XAGEUR,20251219,220300,57.35,57.35,57.34,57.34
XAGEUR,20251219,220400,57.33,57.33,57.32,57.33
XAGEUR,20251219,220500,57.32,57.32,57.32,57.32
XAGEUR,20251219,220600,57.32,57.33,57.32,57.33
XAGEUR,20251219,220700,57.32,57.33,57.32,57.33
XAGEUR,20251219,220800,57.33,57.33,57.33,57.33
XAGEUR,20251219,220900,57.33,57.33,57.33,57.33
XAGEUR,20251219,221000,57.33,57.34,57.33,57.34
XAGEUR,20251219,221100,57.35,57.36,57.35,57.36
XAGEUR,20251219,221200,57.37,57.37,57.36,57.36
XAGEUR,20251219,221300,57.37,57.37,57.35,57.36
XAGEUR,20251219,221400,57.35,57.35,57.35,57.35
XAGEUR,20251219,221500,57.35,57.36,57.35,57.36
XAGEUR,20251219,221600,57.37,57.37,57.36,57.36
XAGEUR,20251219,221700,57.35,57.35,57.35,57.35
XAGEUR,20251219,221800,57.36,57.38,57.36,57.37
XAGEUR,20251219,221900,57.36,57.37,57.36,57.37
XAGEUR,20251219,222000,57.38,57.38,57.37,57.37
XAGEUR,20251219,222100,57.38,57.38,57.38,57.38
XAGEUR,20251219,222200,57.38,57.38,57.38,57.38
XAGEUR,20251219,222300,57.37,57.38,57.37,57.38
XAGEUR,20251219,222400,57.37,57.38,57.37,57.38
XAGEUR,20251219,222500,57.37,57.37,57.34,57.34
XAGEUR,20251219,222600,57.33,57.33,57.31,57.31
XAGEUR,20251219,222700,57.31,57.31,57.31,57.31
XAGEUR,20251219,222800,57.32,57.32,57.32,57.32
XAGEUR,20251219,222900,57.32,57.32,57.32,57.32
XAGEUR,20251219,223000,57.32,57.32,57.32,57.32
XAGEUR,20251219,223100,57.31,57.31,57.29,57.29
XAGEUR,20251219,223200,57.28,57.28,57.28,57.28
XAGEUR,20251219,223300,57.28,57.28,57.28,57.28
XAGEUR,20251219,223400,57.29,57.31,57.29,57.31
XAGEUR,20251219,223500,57.31,57.31,57.31,57.31
XAGEUR,20251219,223600,57.32,57.32,57.32,57.32
XAGEUR,20251219,223700,57.32,57.33,57.32,57.33
XAGEUR,20251219,223800,57.32,57.33,57.32,57.33
XAGEUR,20251219,223900,57.34,57.34,57.33,57.33
XAGEUR,20251219,224000,57.32,57.33,57.32,57.32
XAGEUR,20251219,224100,57.31,57.32,57.31,57.32
XAGEUR,20251219,224200,57.31,57.31,57.31,57.31
XAGEUR,20251219,224300,57.31,57.32,57.31,57.32
XAGEUR,20251219,224400,57.32,57.32,57.32,57.32
XAGEUR,20251219,224500,57.32,57.32,57.32,57.32
XAGEUR,20251219,224600,57.31,57.34,57.31,57.34
XAGEUR,20251219,224700,57.33,57.33,57.32,57.33
XAGEUR,20251219,224800,57.34,57.34,57.33,57.33
XAGEUR,20251219,224900,57.33,57.34,57.33,57.34
XAGEUR,20251219,225000,57.33,57.33,57.33,57.33
XAGEUR,20251219,225100,57.33,57.33,57.33,57.33
XAGEUR,20251219,225200,57.33,57.33,57.32,57.32
XAGEUR,20251219,225300,57.32,57.32,57.32,57.32
XAGEUR,20251219,225400,57.32,57.32,57.31,57.31
XAGEUR,20251219,225500,57.32,57.33,57.32,57.33
XAGEUR,20251219,225600,57.34,57.35,57.34,57.35
XAGEUR,20251219,225700,57.36,57.36,57.35,57.35
XAGEUR,20251219,225800,57.36,57.38,57.36,57.38
XAGEUR,20251219,225900,57.37,57.37,57.36,57.36
GBPCAD,20251219,000100,1.8433,1.8434,1.8431,1.8432
GBPCAD,20251219,000200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251219,000300,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251219,000400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,000500,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251219,000600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,000700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251219,000800,1.8426,1.8428,1.8424,1.8428
GBPCAD,20251219,000900,1.8427,1.8427,1.8424,1.8426
GBPCAD,20251219,001000,1.8427,1.8432,1.8427,1.8429
GBPCAD,20251219,001100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,001200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251219,001300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,001400,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251219,001500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,001600,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251219,001700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251219,001800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,001900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,002900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,003000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,003100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251219,003200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,003300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,003400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,003500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,003600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,003700,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251219,003800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,003900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,004500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,004600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,004700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,004800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,004900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,005700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,005800,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251219,005900,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251219,010000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,010100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,010200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,010300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251219,010400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,010500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,010600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,010700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,010800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,010900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,011000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,011100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,011200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,011300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,011400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,011500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,011600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,011700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,011800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,011900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,012000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251219,012500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,012600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,012800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,012900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,013000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,013100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,013200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,013300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,013400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,013500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,013600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,013700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251219,013800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251219,013900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,014000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,014100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251219,014200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,014300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,014400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251219,014500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,014600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,014700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,014800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251219,014900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,015000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251219,015100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,015200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,015300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251219,015400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,015500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251219,015600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,015700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251219,015800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,015900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,020000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,020100,1.8430,1.8430,1.8427,1.8427
GBPCAD,20251219,020200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,020300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,020400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251219,020500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,020600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251219,020700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,020800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,020900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,021000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,021100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251219,021200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,021300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,021400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,021500,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251219,021600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,021700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,021800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,021900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251219,022000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,022100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,022200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,022300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,022400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251219,022500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,022600,1.8431,1.8432,1.8430,1.8430
GBPCAD,20251219,022700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,022800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,022900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,023000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,023100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,023200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,023300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,023400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,023500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,023600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,023700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,023800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,023900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,024000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,024100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,024200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,024300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,024400,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251219,024500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,024600,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251219,024700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,024800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,024900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251219,025000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,025100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,025200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251219,025300,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251219,025400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,025500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,025600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,025700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,025800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,025900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,030000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,030100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,030200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,030300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,030400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,030500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,030600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,030700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,030800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,030900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,031000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,031100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,031200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,031300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,031400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,031500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,031600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,031700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,031800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,031900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,032000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,032100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,032200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,032300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,032400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,032500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,032600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251219,032700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,032800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,032900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,033000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,033100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,033200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,033300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,033400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251219,033500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,033600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,033700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,033800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,033900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,034000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,034100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,034200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,034300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,034400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,034500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251219,034600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,034700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,034800,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251219,034900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,035500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251219,035600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,035700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251219,035800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,035900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251219,040000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,040100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251219,040200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,040300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,040400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,040500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,040600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,040700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,040800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,040900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,041000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,041100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,041200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,041300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,041900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,042000,1.8434,1.8438,1.8434,1.8437
GBPCAD,20251219,042100,1.8436,1.8439,1.8436,1.8438
GBPCAD,20251219,042200,1.8437,1.8438,1.8434,1.8434
GBPCAD,20251219,042300,1.8433,1.8436,1.8432,1.8436
GBPCAD,20251219,042400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,042500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,042600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,042700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,042800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,042900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,043000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,043100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,043200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,043300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,043400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,043500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,043600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,043700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,043800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,043900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,044000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,044100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251219,044200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,044300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,044400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,044500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,044600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,044700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,044800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,044900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,045000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,045100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,045200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,045300,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251219,045400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,045500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,045600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,045700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,045800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,045900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,050000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,050100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,050200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,050300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,050400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,050500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,050600,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251219,050700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,050800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,050900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,051000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,051100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,051200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,051300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251219,051400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,051500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,051600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251219,051700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,051800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,051900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,052000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,052100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,052200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,052300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,052400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,052500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,052600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,052700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,052800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,052900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,053000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,053100,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251219,053200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,053300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,053400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,053500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,053600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,053700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,053800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,053900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,054000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,054100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,054200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,054300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,054400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,054500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,054600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,054700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,054800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,054900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,055000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,055100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,055200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,055300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,055400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251219,055500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,055600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251219,055700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,055800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,055900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,060000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251219,060100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,060200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,060300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,060400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,060500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,060600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,060700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,060800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,060900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,061000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251219,061100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,061200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,061300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,061400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,061500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,061600,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251219,061700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,061800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,061900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,062000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,062100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,062200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,062300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,062400,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251219,062500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,062600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,062700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,062800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,062900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,063000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,063100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,063200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,063300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,063400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,063500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,063600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,063700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,063800,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251219,063900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,064000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,064100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,064200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,064300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,064400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,064500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,064600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,064700,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251219,064800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,064900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,065000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251219,065100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,065200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,065300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,065400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,065500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,065600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251219,065700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,065800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,065900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,070000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251219,070300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,070700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251219,070800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,070900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,071000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,071100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,071200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,071300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,071400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,071500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,071600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,071700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251219,071800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,071900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,072100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,072600,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251219,072700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,072800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,072900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,073000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,073100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251219,073200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,073300,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251219,073400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251219,073500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,073600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,073700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251219,073800,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251219,073900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251219,074000,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251219,074100,1.8444,1.8444,1.8439,1.8439
GBPCAD,20251219,074200,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251219,074300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,074400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251219,074500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,074600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,074700,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251219,074800,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251219,074900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,075000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251219,075100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251219,075200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,075300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251219,075400,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251219,075500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,075600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251219,075700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251219,075800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251219,075900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251219,080000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251219,080100,1.8454,1.8455,1.8448,1.8449
GBPCAD,20251219,080200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,080300,1.8449,1.8449,1.8446,1.8447
GBPCAD,20251219,080400,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251219,080500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251219,080600,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251219,080700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,080800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,080900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,081000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,081100,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251219,081200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,081300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251219,081400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251219,081500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251219,081600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251219,081700,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251219,081800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,081900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,082000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,082100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,082200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,082300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,082400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,082500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,082600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,082700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251219,082800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,082900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,083000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251219,083100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251219,083200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251219,083300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251219,083400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,083500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,083600,1.8438,1.8438,1.8436,1.8438
GBPCAD,20251219,083700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,083800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251219,083900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,084000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,084100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,084200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,084300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,084400,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251219,084500,1.8433,1.8433,1.8430,1.8430
GBPCAD,20251219,084600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251219,084700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,084800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,084900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251219,085000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,085100,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251219,085200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,085300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251219,085400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,085500,1.8433,1.8435,1.8432,1.8435
GBPCAD,20251219,085600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,085700,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251219,085800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,085900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,090000,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251219,090100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,090200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251219,090300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,090400,1.8435,1.8438,1.8435,1.8437
GBPCAD,20251219,090500,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251219,090600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,090700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251219,090800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,090900,1.8441,1.8443,1.8440,1.8442
GBPCAD,20251219,091000,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251219,091100,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251219,091200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,091300,1.8436,1.8440,1.8436,1.8439
GBPCAD,20251219,091400,1.8440,1.8442,1.8440,1.8441
GBPCAD,20251219,091500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,091600,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251219,091700,1.8439,1.8442,1.8439,1.8442
GBPCAD,20251219,091800,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251219,091900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,092000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251219,092100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251219,092200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,092300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,092400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,092500,1.8443,1.8443,1.8441,1.8442
GBPCAD,20251219,092600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,092700,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251219,092800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251219,092900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,093000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,093100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,093200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,093300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251219,093400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251219,093500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,093600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,093700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251219,093800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,093900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251219,094000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,094100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,094200,1.8443,1.8444,1.8441,1.8444
GBPCAD,20251219,094300,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251219,094400,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251219,094500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251219,094600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251219,094700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251219,094800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,094900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,095000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,095100,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251219,095200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,095300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,095400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,095500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,095600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,095700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,095800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,095900,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251219,100000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251219,100100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,100200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,100300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,100400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251219,100500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,100600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,100700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,100800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251219,100900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251219,101000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,101100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,101200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,101300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,101400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251219,101500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,101600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,101700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251219,101800,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251219,101900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,102000,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251219,102100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,102200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,102300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251219,102400,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251219,102500,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251219,102600,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251219,102700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,102800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,102900,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251219,103000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251219,103100,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251219,103200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,103300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251219,103400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,103500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,103600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,103700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251219,103800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,103900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251219,104000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251219,104100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,104200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251219,104300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251219,104400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251219,104500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251219,104600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,104700,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251219,104800,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251219,104900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251219,105000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251219,105100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,105200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,105300,1.8451,1.8456,1.8451,1.8456
GBPCAD,20251219,105400,1.8457,1.8461,1.8457,1.8461
GBPCAD,20251219,105500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251219,105600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251219,105700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251219,105800,1.8460,1.8460,1.8456,1.8457
GBPCAD,20251219,105900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251219,110000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251219,110100,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251219,110200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251219,110300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,110400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251219,110500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251219,110600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,110700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,110800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,110900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251219,111000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251219,111100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,111200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251219,111300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,111400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251219,111500,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251219,111600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251219,111700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251219,111800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,111900,1.8449,1.8453,1.8449,1.8453
GBPCAD,20251219,112000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251219,112100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251219,112200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251219,112300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,112400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251219,112500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251219,112600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251219,112700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251219,112800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251219,112900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251219,113000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251219,113100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251219,113200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,113300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251219,113400,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251219,113500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,113600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,113700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,113800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251219,113900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251219,114000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,114100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,114200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,114300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,114400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251219,114500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,114600,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251219,114700,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251219,114800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251219,114900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251219,115000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,115100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251219,115200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,115300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251219,115400,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251219,115500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,115600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251219,115700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251219,115800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251219,115900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,120000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251219,120100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251219,120200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251219,120300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251219,120400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,120500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251219,120600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,120700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,120800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,120900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,121000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251219,121100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251219,121200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251219,121300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,121400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,121500,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251219,121600,1.8451,1.8451,1.8447,1.8447
GBPCAD,20251219,121700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251219,121800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251219,121900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,122000,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251219,122100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,122200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251219,122300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251219,122400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,122500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251219,122600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251219,122700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,122800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,122900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251219,123000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,123100,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251219,123200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,123300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,123400,1.8450,1.8450,1.8446,1.8446
GBPCAD,20251219,123500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251219,123600,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251219,123700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251219,123800,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251219,123900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,124000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,124100,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251219,124200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251219,124300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,124400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,124500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,124600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251219,124700,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251219,124800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,124900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,125000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251219,125100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,125200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,125300,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251219,125400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251219,125500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,125600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,125700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,125800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,125900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251219,130000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,130100,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251219,130200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251219,130300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251219,130400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251219,130500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,130600,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251219,130700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251219,130800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,130900,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251219,131000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251219,131100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251219,131200,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251219,131300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251219,131400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251219,131500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,131600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251219,131700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,131800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,131900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,132000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,132100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251219,132200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251219,132300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,132400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251219,132500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251219,132600,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251219,132700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,132800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251219,132900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251219,133000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251219,133100,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251219,133200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251219,133300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,133400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251219,133500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,133600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251219,133700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,133800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251219,133900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,134000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251219,134100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251219,134200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,134300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,134400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,134500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,134600,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251219,134700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251219,134800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251219,134900,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251219,135000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,135100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251219,135200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251219,135300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,135400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251219,135500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,135600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,135700,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251219,135800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251219,135900,1.8440,1.8440,1.8438,1.8439
GBPCAD,20251219,140000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,140100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251219,140200,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251219,140300,1.8436,1.8439,1.8436,1.8438
GBPCAD,20251219,140400,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251219,140500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,140600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251219,140700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,140800,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251219,140900,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251219,141000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,141100,1.8437,1.8439,1.8437,1.8438
GBPCAD,20251219,141200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,141300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251219,141400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,141500,1.8434,1.8434,1.8431,1.8432
GBPCAD,20251219,141600,1.8433,1.8435,1.8433,1.8434
GBPCAD,20251219,141700,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251219,141800,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251219,141900,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251219,142000,1.8426,1.8426,1.8423,1.8424
GBPCAD,20251219,142100,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251219,142200,1.8420,1.8424,1.8420,1.8424
GBPCAD,20251219,142300,1.8425,1.8426,1.8424,1.8425
GBPCAD,20251219,142400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251219,142500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251219,142600,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251219,142700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251219,142800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251219,142900,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251219,143000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251219,143100,1.8426,1.8432,1.8426,1.8429
GBPCAD,20251219,143200,1.8430,1.8431,1.8429,1.8431
GBPCAD,20251219,143300,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251219,143400,1.8430,1.8430,1.8427,1.8427
GBPCAD,20251219,143500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,143600,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251219,143700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,143800,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251219,143900,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251219,144000,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251219,144100,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251219,144200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251219,144300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251219,144400,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251219,144500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251219,144600,1.8428,1.8428,1.8424,1.8425
GBPCAD,20251219,144700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251219,144800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251219,144900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251219,145000,1.8426,1.8427,1.8424,1.8427
GBPCAD,20251219,145100,1.8428,1.8430,1.8428,1.8428
GBPCAD,20251219,145200,1.8427,1.8428,1.8426,1.8426
GBPCAD,20251219,145300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251219,145400,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251219,145500,1.8423,1.8425,1.8423,1.8424
GBPCAD,20251219,145600,1.8425,1.8425,1.8421,1.8421
GBPCAD,20251219,145700,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251219,145800,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251219,145900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251219,150000,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251219,150100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251219,150200,1.8424,1.8429,1.8424,1.8428
GBPCAD,20251219,150300,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251219,150400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251219,150500,1.8430,1.8432,1.8430,1.8430
GBPCAD,20251219,150600,1.8429,1.8432,1.8428,1.8432
GBPCAD,20251219,150700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251219,150800,1.8436,1.8436,1.8434,1.8436
GBPCAD,20251219,150900,1.8435,1.8435,1.8432,1.8434
GBPCAD,20251219,151000,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251219,151100,1.8433,1.8434,1.8432,1.8433
GBPCAD,20251219,151200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,151300,1.8430,1.8430,1.8426,1.8427
GBPCAD,20251219,151400,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251219,151500,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251219,151600,1.8430,1.8431,1.8428,1.8431
GBPCAD,20251219,151700,1.8432,1.8435,1.8432,1.8435
GBPCAD,20251219,151800,1.8436,1.8436,1.8432,1.8433
GBPCAD,20251219,151900,1.8434,1.8435,1.8433,1.8433
GBPCAD,20251219,152000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,152100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,152200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,152300,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251219,152400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251219,152500,1.8434,1.8435,1.8433,1.8433
GBPCAD,20251219,152600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251219,152700,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251219,152800,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251219,152900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,153000,1.8434,1.8434,1.8429,1.8429
GBPCAD,20251219,153100,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251219,153200,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251219,153300,1.8419,1.8419,1.8416,1.8416
GBPCAD,20251219,153400,1.8415,1.8416,1.8414,1.8414
GBPCAD,20251219,153500,1.8413,1.8418,1.8413,1.8416
GBPCAD,20251219,153600,1.8415,1.8415,1.8411,1.8411
GBPCAD,20251219,153700,1.8412,1.8412,1.8408,1.8408
GBPCAD,20251219,153800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251219,153900,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251219,154000,1.8406,1.8406,1.8402,1.8402
GBPCAD,20251219,154100,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251219,154200,1.8399,1.8400,1.8398,1.8398
GBPCAD,20251219,154300,1.8397,1.8397,1.8395,1.8397
GBPCAD,20251219,154400,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251219,154500,1.8395,1.8398,1.8395,1.8398
GBPCAD,20251219,154600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251219,154700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251219,154800,1.8395,1.8395,1.8393,1.8395
GBPCAD,20251219,154900,1.8394,1.8397,1.8394,1.8395
GBPCAD,20251219,155000,1.8394,1.8394,1.8391,1.8393
GBPCAD,20251219,155100,1.8394,1.8397,1.8392,1.8397
GBPCAD,20251219,155200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251219,155300,1.8397,1.8397,1.8392,1.8392
GBPCAD,20251219,155400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251219,155500,1.8391,1.8397,1.8391,1.8397
GBPCAD,20251219,155600,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251219,155700,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251219,155800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251219,155900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251219,160000,1.8398,1.8399,1.8392,1.8392
GBPCAD,20251219,160100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251219,160200,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251219,160300,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251219,160400,1.8394,1.8394,1.8390,1.8390
GBPCAD,20251219,160500,1.8391,1.8396,1.8391,1.8396
GBPCAD,20251219,160600,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251219,160700,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251219,160800,1.8395,1.8400,1.8395,1.8400
GBPCAD,20251219,160900,1.8401,1.8401,1.8398,1.8400
GBPCAD,20251219,161000,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251219,161100,1.8400,1.8401,1.8399,1.8401
GBPCAD,20251219,161200,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251219,161300,1.8398,1.8399,1.8396,1.8399
GBPCAD,20251219,161400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251219,161500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251219,161600,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251219,161700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251219,161800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251219,161900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251219,162000,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251219,162100,1.8403,1.8403,1.8400,1.8401
GBPCAD,20251219,162200,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251219,162300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251219,162400,1.8403,1.8404,1.8402,1.8402
GBPCAD,20251219,162500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251219,162600,1.8399,1.8402,1.8399,1.8401
GBPCAD,20251219,162700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251219,162800,1.8402,1.8402,1.8396,1.8396
GBPCAD,20251219,162900,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251219,163000,1.8396,1.8396,1.8393,1.8394
GBPCAD,20251219,163100,1.8395,1.8399,1.8395,1.8399
GBPCAD,20251219,163200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251219,163300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251219,163400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251219,163500,1.8403,1.8404,1.8401,1.8401
GBPCAD,20251219,163600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251219,163700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251219,163800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251219,163900,1.8395,1.8397,1.8394,1.8397
GBPCAD,20251219,164000,1.8398,1.8399,1.8397,1.8399
GBPCAD,20251219,164100,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251219,164200,1.8401,1.8405,1.8401,1.8405
GBPCAD,20251219,164300,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251219,164400,1.8408,1.8409,1.8405,1.8405
GBPCAD,20251219,164500,1.8406,1.8407,1.8402,1.8402
GBPCAD,20251219,164600,1.8401,1.8401,1.8399,1.8400
GBPCAD,20251219,164700,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251219,164800,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251219,164900,1.8401,1.8404,1.8400,1.8404
GBPCAD,20251219,165000,1.8403,1.8406,1.8403,1.8405
GBPCAD,20251219,165100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251219,165200,1.8407,1.8408,1.8405,1.8405
GBPCAD,20251219,165300,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251219,165400,1.8407,1.8411,1.8407,1.8411
GBPCAD,20251219,165500,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251219,165600,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251219,165700,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251219,165800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251219,165900,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251219,170000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251219,170100,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251219,170200,1.8412,1.8415,1.8411,1.8414
GBPCAD,20251219,170300,1.8415,1.8418,1.8415,1.8418
GBPCAD,20251219,170400,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251219,170500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251219,170600,1.8420,1.8425,1.8420,1.8425
GBPCAD,20251219,170700,1.8426,1.8426,1.8424,1.8425
GBPCAD,20251219,170800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251219,170900,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251219,171000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251219,171100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251219,171200,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251219,171300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251219,171400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251219,171500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251219,171600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251219,171700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251219,171800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251219,171900,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251219,172000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251219,172100,1.8422,1.8423,1.8421,1.8423
GBPCAD,20251219,172200,1.8424,1.8425,1.8423,1.8423
GBPCAD,20251219,172300,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251219,172400,1.8423,1.8423,1.8421,1.8422
GBPCAD,20251219,172500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251219,172600,1.8421,1.8422,1.8420,1.8421
GBPCAD,20251219,172700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251219,172800,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251219,172900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251219,173000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251219,173100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251219,173200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251219,173300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251219,173400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251219,173500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251219,173600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251219,173700,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251219,173800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251219,173900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251219,174000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251219,174100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251219,174200,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251219,174300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251219,174400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251219,174500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,174600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251219,174700,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251219,174800,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251219,174900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,175000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251219,175100,1.8427,1.8428,1.8425,1.8425
GBPCAD,20251219,175200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251219,175300,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251219,175400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251219,175500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251219,175600,1.8426,1.8430,1.8426,1.8430
GBPCAD,20251219,175700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,175800,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251219,175900,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251219,180000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251219,180100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20251219,180200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251219,180300,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251219,180400,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251219,180500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,180600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251219,180700,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251219,180800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,180900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251219,181000,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251219,181100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251219,181200,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251219,181300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251219,181400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251219,181500,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251219,181600,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251219,181700,1.8429,1.8433,1.8429,1.8433
GBPCAD,20251219,181800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251219,181900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251219,182000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,182100,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251219,182200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251219,182300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,182400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251219,182500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,182600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,182700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,182800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251219,182900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251219,183000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,183100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251219,183200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251219,183300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,183400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251219,183500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,183600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,183700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251219,183800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,183900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,184000,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251219,184100,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251219,184200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251219,184300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251219,184400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,184500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,184600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251219,184700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251219,184800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251219,184900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251219,185000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251219,185100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,185200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251219,185300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251219,185400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,185500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,185600,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251219,185700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251219,185800,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251219,185900,1.8424,1.8426,1.8423,1.8426
GBPCAD,20251219,190000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251219,190100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251219,190200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251219,190300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251219,190400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251219,190500,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251219,190600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251219,190700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251219,190800,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251219,190900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,191000,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251219,191100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,191200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251219,191300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251219,191400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251219,191500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,191600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251219,191700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251219,191800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251219,191900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251219,192000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,192100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251219,192200,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251219,192300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251219,192400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251219,192500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251219,192600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251219,192700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251219,192800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251219,192900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251219,193000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,193100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251219,193200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251219,193300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251219,193400,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251219,193500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251219,193600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,193700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251219,193800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251219,193900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251219,194000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,194100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,194200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251219,194300,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251219,194400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,194500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251219,194600,1.8440,1.8440,1.8438,1.8440
GBPCAD,20251219,194700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251219,194800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251219,194900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,195000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251219,195100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251219,195200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251219,195300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,195400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251219,195500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251219,195600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,195700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251219,195800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,195900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,200000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,200100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,200200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,200300,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251219,200400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,200500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,200600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251219,200700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,200800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,200900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,201000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251219,201100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,201200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,201300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251219,201400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251219,201500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251219,201600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251219,201700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251219,201800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251219,201900,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251219,202000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,202100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,202200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251219,202300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251219,202400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251219,202500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,202600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,202700,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251219,202800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251219,202900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,203000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,203100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,203200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,203300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,203400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251219,203500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,203600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251219,203700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,203800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251219,203900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,204000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,204100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,204200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251219,204300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251219,204400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,204500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251219,204600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251219,204700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251219,204800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,204900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251219,205000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251219,205100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,205200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,205300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,205400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251219,205500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,205600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251219,205700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251219,205800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251219,205900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251219,210000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251219,210100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251219,210200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251219,210300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251219,210400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251219,210500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251219,210600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251219,210700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251219,210800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,210900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251219,211000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,211100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251219,211200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251219,211300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,211400,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251219,211500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,211600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,211700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251219,211800,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251219,211900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251219,212000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251219,212100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251219,212200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251219,212300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,212400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,212500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251219,212600,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251219,212700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251219,212800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251219,212900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251219,213000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251219,213100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251219,213200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251219,213300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251219,213400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,213500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,213600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251219,213700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,213800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,213900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251219,214000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,214100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,214200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251219,214300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251219,214400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251219,214500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251219,214600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,214700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,214800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,214900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251219,215000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,215100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251219,215200,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251219,215300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251219,215400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251219,215500,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251219,215600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251219,215700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,215800,1.8457,1.8457,1.8453,1.8453
GBPCAD,20251219,215900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251219,220000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,220100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,220200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251219,220300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,220400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251219,220500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251219,220600,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251219,220700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251219,220800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251219,220900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251219,221000,1.8457,1.8457,1.8453,1.8453
GBPCAD,20251219,221100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251219,221200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251219,221300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251219,221400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251219,221500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,221600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,221700,1.8451,1.8453,1.8450,1.8453
GBPCAD,20251219,221800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,221900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251219,222000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,222100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,222200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251219,222300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251219,222400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,222500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251219,222600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251219,222700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,222800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,222900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251219,223000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251219,223100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251219,223200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251219,223300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251219,223400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251219,223500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251219,223600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,223700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251219,223800,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251219,223900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,224000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251219,224100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251219,224200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,224300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251219,224400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251219,224500,1.8447,1.8454,1.8447,1.8454
GBPCAD,20251219,224600,1.8455,1.8460,1.8455,1.8460
GBPCAD,20251219,224700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251219,224800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251219,224900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251219,225000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251219,225100,1.8457,1.8460,1.8457,1.8459
GBPCAD,20251219,225200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251219,225300,1.8459,1.8462,1.8459,1.8459
GBPCAD,20251219,225400,1.8460,1.8464,1.8460,1.8462
GBPCAD,20251219,225500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251219,225600,1.8459,1.8459,1.8454,1.8456
GBPCAD,20251219,225700,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251219,225800,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251219,225900,1.8460,1.8460,1.8457,1.8458
GBPAUD,20251219,000100,2.0235,2.0236,2.0234,2.0236
GBPAUD,20251219,000200,2.0235,2.0236,2.0232,2.0233
GBPAUD,20251219,000300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,000400,2.0231,2.0233,2.0231,2.0232
GBPAUD,20251219,000500,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251219,000600,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251219,000700,2.0233,2.0233,2.0229,2.0231
GBPAUD,20251219,000800,2.0230,2.0231,2.0228,2.0231
GBPAUD,20251219,000900,2.0229,2.0230,2.0227,2.0229
GBPAUD,20251219,001000,2.0230,2.0236,2.0230,2.0234
GBPAUD,20251219,001100,2.0233,2.0233,2.0231,2.0232
GBPAUD,20251219,001200,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,001300,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251219,001400,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251219,001500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,001600,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,001700,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251219,001800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,001900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,002000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002100,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002200,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002300,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002400,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002500,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002600,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002700,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,002900,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,003000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,003100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,003200,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,003300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,003400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,003500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,003600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,003700,2.0231,2.0233,2.0231,2.0232
GBPAUD,20251219,003800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,003900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,004000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,004100,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,004200,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,004300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,004400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,004500,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251219,004600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,004700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,004800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,004900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,005000,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251219,005100,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251219,005200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,005900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,010000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,010100,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251219,010200,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251219,010300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,010400,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251219,010500,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251219,010600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,010700,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,010800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,010900,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251219,011000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,011100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,011200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,011300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,011400,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,011500,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,011600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,011700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,011800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,011900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,012000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,012100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,012200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,012300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,012400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,012500,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,012600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,012700,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,012800,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,012900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,013000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,013100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,013200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,013300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,013400,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251219,013500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,013600,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,013700,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251219,013800,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251219,013900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,014000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,014100,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251219,014200,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251219,014300,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251219,014400,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251219,014500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,014600,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251219,014700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,014800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,014900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,015000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251219,015100,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251219,015200,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251219,015300,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251219,015400,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251219,015500,2.0216,2.0216,2.0210,2.0212
GBPAUD,20251219,015600,2.0211,2.0213,2.0211,2.0211
GBPAUD,20251219,015700,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251219,015800,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251219,015900,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251219,020000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251219,020100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251219,020200,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251219,020300,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251219,020400,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251219,020500,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251219,020600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251219,020700,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251219,020800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251219,020900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251219,021000,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251219,021100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,021200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,021300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,021400,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251219,021500,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251219,021600,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251219,021700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,021800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251219,021900,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251219,022000,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251219,022100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,022200,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251219,022300,2.0219,2.0220,2.0219,2.0219
GBPAUD,20251219,022400,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251219,022500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251219,022600,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251219,022700,2.0223,2.0223,2.0221,2.0222
GBPAUD,20251219,022800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251219,022900,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251219,023000,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251219,023100,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251219,023200,2.0228,2.0232,2.0228,2.0232
GBPAUD,20251219,023300,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,023400,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,023500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,023600,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251219,023700,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251219,023800,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251219,023900,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,024000,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251219,024100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,024200,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251219,024300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,024400,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,024500,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251219,024600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,024700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,024800,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,024900,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251219,025000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,025100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,025200,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251219,025300,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,025400,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251219,025500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,025600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,025700,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251219,025800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,025900,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251219,030000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,030100,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251219,030200,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251219,030300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,030400,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251219,030500,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251219,030600,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251219,030700,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,030800,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251219,030900,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251219,031000,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251219,031100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,031200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,031300,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,031400,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,031500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,031600,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,031700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,031800,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251219,031900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,032000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,032100,2.0236,2.0240,2.0235,2.0240
GBPAUD,20251219,032200,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,032300,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251219,032400,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,032500,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,032600,2.0238,2.0238,2.0235,2.0236
GBPAUD,20251219,032700,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,032800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,032900,2.0236,2.0236,2.0234,2.0235
GBPAUD,20251219,033000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,033100,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,033200,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,033300,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251219,033400,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251219,033500,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251219,033600,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251219,033700,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251219,033800,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251219,033900,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,034000,2.0236,2.0236,2.0232,2.0232
GBPAUD,20251219,034100,2.0233,2.0234,2.0232,2.0234
GBPAUD,20251219,034200,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251219,034300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,034400,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,034500,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251219,034600,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251219,034700,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,034800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,034900,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251219,035000,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251219,035100,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251219,035200,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251219,035300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,035400,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251219,035500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,035600,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251219,035700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,035800,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251219,035900,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251219,040000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,040100,2.0233,2.0236,2.0233,2.0235
GBPAUD,20251219,040200,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,040300,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,040400,2.0237,2.0237,2.0235,2.0235
GBPAUD,20251219,040500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,040600,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,040700,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251219,040800,2.0237,2.0238,2.0236,2.0236
GBPAUD,20251219,040900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,041000,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251219,041100,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,041200,2.0237,2.0237,2.0234,2.0234
GBPAUD,20251219,041300,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,041400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,041500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,041600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,041700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,041800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,041900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,042000,2.0232,2.0238,2.0232,2.0238
GBPAUD,20251219,042100,2.0237,2.0240,2.0237,2.0239
GBPAUD,20251219,042200,2.0238,2.0238,2.0231,2.0231
GBPAUD,20251219,042300,2.0230,2.0233,2.0230,2.0231
GBPAUD,20251219,042400,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251219,042500,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251219,042600,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251219,042700,2.0228,2.0228,2.0224,2.0224
GBPAUD,20251219,042800,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251219,042900,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,043000,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,043100,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,043200,2.0229,2.0229,2.0226,2.0227
GBPAUD,20251219,043300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,043400,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251219,043500,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251219,043600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,043700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,043800,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251219,043900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,044000,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,044100,2.0229,2.0229,2.0225,2.0225
GBPAUD,20251219,044200,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251219,044300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,044400,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,044500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,044600,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251219,044700,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,044800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,044900,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251219,045000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,045100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,045200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,045300,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,045400,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251219,045500,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251219,045600,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,045700,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251219,045800,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251219,045900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,050000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,050100,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251219,050200,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251219,050300,2.0235,2.0235,2.0233,2.0233
GBPAUD,20251219,050400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,050500,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,050600,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,050700,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,050800,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251219,050900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,051000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,051100,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,051200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251219,051300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,051400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,051500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,051600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,051700,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,051800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,051900,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,052000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,052100,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251219,052200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,052300,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251219,052400,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251219,052500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,052600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,052700,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,052800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,052900,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251219,053000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,053100,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251219,053200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,053300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,053400,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,053500,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251219,053600,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251219,053700,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,053800,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,053900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,054000,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,054100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,054200,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,054300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,054400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,054500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,054600,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,054700,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,054800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,054900,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,055000,2.0230,2.0231,2.0230,2.0230
GBPAUD,20251219,055100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,055200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,055300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,055400,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,055500,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,055600,2.0234,2.0234,2.0232,2.0234
GBPAUD,20251219,055700,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,055800,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251219,055900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,060000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,060100,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,060200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,060300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,060400,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,060500,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251219,060600,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251219,060700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,060800,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251219,060900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,061000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,061100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,061200,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,061300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,061400,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,061500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,061600,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,061700,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,061800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,061900,2.0239,2.0241,2.0239,2.0241
GBPAUD,20251219,062000,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,062100,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,062200,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,062300,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,062400,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,062500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,062600,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,062700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,062800,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,062900,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,063000,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,063100,2.0240,2.0240,2.0237,2.0237
GBPAUD,20251219,063200,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251219,063300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,063400,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,063500,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251219,063600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251219,063700,2.0241,2.0242,2.0240,2.0242
GBPAUD,20251219,063800,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251219,063900,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,064000,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,064100,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,064200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,064300,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,064400,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,064500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,064600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,064700,2.0240,2.0240,2.0237,2.0238
GBPAUD,20251219,064800,2.0237,2.0239,2.0236,2.0239
GBPAUD,20251219,064900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,065000,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,065100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,065200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,065300,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,065400,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,065500,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,065600,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251219,065700,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,065800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,065900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,070000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,070100,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251219,070200,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251219,070300,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,070400,2.0246,2.0246,2.0244,2.0245
GBPAUD,20251219,070500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,070600,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251219,070700,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,070800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,070900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,071000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,071100,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251219,071200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,071300,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,071400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,071500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,071600,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,071700,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251219,071800,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,071900,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,072000,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,072100,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,072200,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,072300,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,072400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,072500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,072600,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,072700,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,072800,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251219,072900,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,073000,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,073100,2.0241,2.0241,2.0240,2.0241
GBPAUD,20251219,073200,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,073300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,073400,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,073500,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,073600,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251219,073700,2.0244,2.0244,2.0243,2.0244
GBPAUD,20251219,073800,2.0245,2.0245,2.0243,2.0245
GBPAUD,20251219,073900,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251219,074000,2.0242,2.0242,2.0239,2.0240
GBPAUD,20251219,074100,2.0239,2.0240,2.0236,2.0236
GBPAUD,20251219,074200,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251219,074300,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,074400,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251219,074500,2.0244,2.0246,2.0243,2.0246
GBPAUD,20251219,074600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,074700,2.0249,2.0251,2.0249,2.0250
GBPAUD,20251219,074800,2.0249,2.0252,2.0249,2.0251
GBPAUD,20251219,074900,2.0252,2.0255,2.0252,2.0254
GBPAUD,20251219,075000,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251219,075100,2.0259,2.0260,2.0258,2.0260
GBPAUD,20251219,075200,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251219,075300,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251219,075400,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251219,075500,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251219,075600,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251219,075700,2.0261,2.0262,2.0260,2.0261
GBPAUD,20251219,075800,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251219,075900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251219,080000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251219,080100,2.0259,2.0260,2.0255,2.0255
GBPAUD,20251219,080200,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251219,080300,2.0256,2.0257,2.0253,2.0254
GBPAUD,20251219,080400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251219,080500,2.0252,2.0252,2.0248,2.0248
GBPAUD,20251219,080600,2.0247,2.0247,2.0244,2.0244
GBPAUD,20251219,080700,2.0245,2.0246,2.0244,2.0244
GBPAUD,20251219,080800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,080900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,081000,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251219,081100,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251219,081200,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251219,081300,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251219,081400,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251219,081500,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251219,081600,2.0251,2.0252,2.0249,2.0249
GBPAUD,20251219,081700,2.0248,2.0248,2.0246,2.0247
GBPAUD,20251219,081800,2.0246,2.0246,2.0245,2.0246
GBPAUD,20251219,081900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,082000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,082100,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,082200,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,082300,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251219,082400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,082500,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,082600,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251219,082700,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251219,082800,2.0247,2.0248,2.0246,2.0248
GBPAUD,20251219,082900,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251219,083000,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251219,083100,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251219,083200,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251219,083300,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251219,083400,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251219,083500,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251219,083600,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,083700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,083800,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251219,083900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,084000,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251219,084100,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,084200,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251219,084300,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251219,084400,2.0240,2.0244,2.0240,2.0244
GBPAUD,20251219,084500,2.0243,2.0245,2.0243,2.0243
GBPAUD,20251219,084600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,084700,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,084800,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,084900,2.0245,2.0245,2.0240,2.0240
GBPAUD,20251219,085000,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,085100,2.0242,2.0244,2.0242,2.0242
GBPAUD,20251219,085200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,085300,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251219,085400,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251219,085500,2.0243,2.0245,2.0242,2.0244
GBPAUD,20251219,085600,2.0243,2.0245,2.0243,2.0243
GBPAUD,20251219,085700,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251219,085800,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251219,085900,2.0240,2.0241,2.0239,2.0239
GBPAUD,20251219,090000,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251219,090100,2.0237,2.0238,2.0236,2.0238
GBPAUD,20251219,090200,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,090300,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,090400,2.0239,2.0241,2.0239,2.0240
GBPAUD,20251219,090500,2.0239,2.0240,2.0238,2.0240
GBPAUD,20251219,090600,2.0241,2.0243,2.0240,2.0243
GBPAUD,20251219,090700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,090800,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,090900,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251219,091000,2.0241,2.0242,2.0240,2.0240
GBPAUD,20251219,091100,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251219,091200,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251219,091300,2.0238,2.0243,2.0238,2.0242
GBPAUD,20251219,091400,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251219,091500,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,091600,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,091700,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251219,091800,2.0244,2.0244,2.0242,2.0242
GBPAUD,20251219,091900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,092000,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251219,092100,2.0247,2.0247,2.0246,2.0247
GBPAUD,20251219,092200,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251219,092300,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251219,092400,2.0246,2.0252,2.0246,2.0250
GBPAUD,20251219,092500,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251219,092600,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251219,092700,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251219,092800,2.0245,2.0247,2.0245,2.0246
GBPAUD,20251219,092900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,093000,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251219,093100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,093200,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251219,093300,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251219,093400,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,093500,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251219,093600,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,093700,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251219,093800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,093900,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,094000,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251219,094100,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251219,094200,2.0247,2.0248,2.0245,2.0248
GBPAUD,20251219,094300,2.0247,2.0249,2.0247,2.0247
GBPAUD,20251219,094400,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251219,094500,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,094600,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,094700,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,094800,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,094900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,095000,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,095100,2.0240,2.0240,2.0236,2.0236
GBPAUD,20251219,095200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,095300,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251219,095400,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251219,095500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,095600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,095700,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251219,095800,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,095900,2.0234,2.0234,2.0232,2.0234
GBPAUD,20251219,100000,2.0235,2.0238,2.0235,2.0238
GBPAUD,20251219,100100,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251219,100200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,100300,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251219,100400,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251219,100500,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,100600,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251219,100700,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251219,100800,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251219,100900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,101000,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251219,101100,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,101200,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,101300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,101400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,101500,2.0237,2.0239,2.0237,2.0238
GBPAUD,20251219,101600,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251219,101700,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251219,101800,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251219,101900,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,102000,2.0238,2.0239,2.0238,2.0238
GBPAUD,20251219,102100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,102200,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251219,102300,2.0238,2.0239,2.0237,2.0239
GBPAUD,20251219,102400,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,102500,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,102600,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,102700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,102800,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251219,102900,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251219,103000,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,103100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,103200,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251219,103300,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,103400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,103500,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251219,103600,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251219,103700,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251219,103800,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251219,103900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,104000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,104100,2.0246,2.0247,2.0245,2.0247
GBPAUD,20251219,104200,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251219,104300,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251219,104400,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251219,104500,2.0244,2.0246,2.0243,2.0246
GBPAUD,20251219,104600,2.0247,2.0249,2.0246,2.0246
GBPAUD,20251219,104700,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251219,104800,2.0245,2.0245,2.0242,2.0242
GBPAUD,20251219,104900,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,105000,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251219,105100,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,105200,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,105300,2.0242,2.0243,2.0239,2.0243
GBPAUD,20251219,105400,2.0244,2.0249,2.0244,2.0249
GBPAUD,20251219,105500,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251219,105600,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251219,105700,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251219,105800,2.0249,2.0249,2.0246,2.0249
GBPAUD,20251219,105900,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251219,110000,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251219,110100,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251219,110200,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251219,110300,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251219,110400,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251219,110500,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251219,110600,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251219,110700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251219,110800,2.0248,2.0248,2.0247,2.0248
GBPAUD,20251219,110900,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251219,111000,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251219,111100,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,111200,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,111300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,111400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,111500,2.0246,2.0249,2.0243,2.0243
GBPAUD,20251219,111600,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,111700,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251219,111800,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,111900,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251219,112000,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,112100,2.0248,2.0249,2.0246,2.0246
GBPAUD,20251219,112200,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251219,112300,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251219,112400,2.0249,2.0249,2.0247,2.0248
GBPAUD,20251219,112500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,112600,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251219,112700,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251219,112800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251219,112900,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251219,113000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251219,113100,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251219,113200,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251219,113300,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,113400,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251219,113500,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,113600,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,113700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,113800,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251219,113900,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251219,114000,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,114100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,114200,2.0244,2.0245,2.0243,2.0244
GBPAUD,20251219,114300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,114400,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,114500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,114600,2.0242,2.0242,2.0236,2.0236
GBPAUD,20251219,114700,2.0237,2.0240,2.0237,2.0240
GBPAUD,20251219,114800,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,114900,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,115000,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,115100,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251219,115200,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,115300,2.0241,2.0241,2.0239,2.0240
GBPAUD,20251219,115400,2.0242,2.0244,2.0242,2.0243
GBPAUD,20251219,115500,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,115600,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,115700,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,115800,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251219,115900,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,120000,2.0242,2.0245,2.0242,2.0245
GBPAUD,20251219,120100,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,120200,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251219,120300,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,120400,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251219,120500,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,120600,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,120700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,120800,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,120900,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,121000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,121100,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251219,121200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,121300,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251219,121400,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,121500,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,121600,2.0244,2.0244,2.0240,2.0240
GBPAUD,20251219,121700,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251219,121800,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251219,121900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,122000,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251219,122100,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251219,122200,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251219,122300,2.0241,2.0242,2.0240,2.0242
GBPAUD,20251219,122400,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,122500,2.0241,2.0243,2.0241,2.0242
GBPAUD,20251219,122600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,122700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,122800,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,122900,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,123000,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,123100,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251219,123200,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,123300,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251219,123400,2.0239,2.0239,2.0237,2.0237
GBPAUD,20251219,123500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,123600,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251219,123700,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,123800,2.0241,2.0243,2.0240,2.0242
GBPAUD,20251219,123900,2.0241,2.0242,2.0241,2.0241
GBPAUD,20251219,124000,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,124100,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,124200,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,124300,2.0242,2.0242,2.0241,2.0241
GBPAUD,20251219,124400,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,124500,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251219,124600,2.0244,2.0245,2.0244,2.0244
GBPAUD,20251219,124700,2.0243,2.0246,2.0243,2.0245
GBPAUD,20251219,124800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,124900,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251219,125000,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251219,125100,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,125200,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,125300,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251219,125400,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,125500,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,125600,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,125700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,125800,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251219,125900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,130000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,130100,2.0236,2.0239,2.0236,2.0239
GBPAUD,20251219,130200,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251219,130300,2.0242,2.0244,2.0242,2.0243
GBPAUD,20251219,130400,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,130500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251219,130600,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251219,130700,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251219,130800,2.0241,2.0242,2.0240,2.0242
GBPAUD,20251219,130900,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251219,131000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,131100,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251219,131200,2.0245,2.0247,2.0245,2.0246
GBPAUD,20251219,131300,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251219,131400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,131500,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251219,131600,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,131700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,131800,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,131900,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,132000,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251219,132100,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,132200,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,132300,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,132400,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251219,132500,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,132600,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251219,132700,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251219,132800,2.0240,2.0241,2.0239,2.0241
GBPAUD,20251219,132900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251219,133000,2.0241,2.0242,2.0241,2.0241
GBPAUD,20251219,133100,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251219,133200,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251219,133300,2.0245,2.0245,2.0244,2.0245
GBPAUD,20251219,133400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,133500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251219,133600,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251219,133700,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251219,133800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,133900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,134000,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251219,134100,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251219,134200,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251219,134300,2.0243,2.0244,2.0243,2.0243
GBPAUD,20251219,134400,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251219,134500,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251219,134600,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251219,134700,2.0246,2.0246,2.0243,2.0243
GBPAUD,20251219,134800,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251219,134900,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251219,135000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251219,135100,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251219,135200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,135300,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,135400,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251219,135500,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251219,135600,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251219,135700,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251219,135800,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251219,135900,2.0243,2.0244,2.0242,2.0244
GBPAUD,20251219,140000,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251219,140100,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251219,140200,2.0242,2.0242,2.0240,2.0241
GBPAUD,20251219,140300,2.0242,2.0243,2.0240,2.0240
GBPAUD,20251219,140400,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,140500,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251219,140600,2.0238,2.0239,2.0237,2.0239
GBPAUD,20251219,140700,2.0240,2.0244,2.0240,2.0244
GBPAUD,20251219,140800,2.0243,2.0243,2.0241,2.0241
GBPAUD,20251219,140900,2.0242,2.0242,2.0240,2.0242
GBPAUD,20251219,141000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,141100,2.0244,2.0246,2.0244,2.0245
GBPAUD,20251219,141200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251219,141300,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251219,141400,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251219,141500,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251219,141600,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251219,141700,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251219,141800,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251219,141900,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251219,142000,2.0234,2.0235,2.0233,2.0234
GBPAUD,20251219,142100,2.0233,2.0233,2.0229,2.0229
GBPAUD,20251219,142200,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251219,142300,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251219,142400,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251219,142500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251219,142600,2.0235,2.0238,2.0235,2.0238
GBPAUD,20251219,142700,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251219,142800,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251219,142900,2.0237,2.0237,2.0235,2.0236
GBPAUD,20251219,143000,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,143100,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251219,143200,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251219,143300,2.0232,2.0233,2.0231,2.0233
GBPAUD,20251219,143400,2.0232,2.0232,2.0226,2.0228
GBPAUD,20251219,143500,2.0227,2.0228,2.0226,2.0228
GBPAUD,20251219,143600,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251219,143700,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251219,143800,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251219,143900,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251219,144000,2.0228,2.0228,2.0226,2.0227
GBPAUD,20251219,144100,2.0228,2.0228,2.0224,2.0224
GBPAUD,20251219,144200,2.0225,2.0228,2.0224,2.0228
GBPAUD,20251219,144300,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251219,144400,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251219,144500,2.0229,2.0229,2.0226,2.0226
GBPAUD,20251219,144600,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251219,144700,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251219,144800,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251219,144900,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251219,145000,2.0225,2.0226,2.0224,2.0226
GBPAUD,20251219,145100,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,145200,2.0228,2.0228,2.0225,2.0227
GBPAUD,20251219,145300,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,145400,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,145500,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251219,145600,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251219,145700,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251219,145800,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251219,145900,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,150000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251219,150100,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251219,150200,2.0222,2.0224,2.0222,2.0222
GBPAUD,20251219,150300,2.0223,2.0227,2.0223,2.0227
GBPAUD,20251219,150400,2.0226,2.0227,2.0225,2.0226
GBPAUD,20251219,150500,2.0227,2.0228,2.0223,2.0223
GBPAUD,20251219,150600,2.0222,2.0227,2.0221,2.0227
GBPAUD,20251219,150700,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,150800,2.0229,2.0229,2.0227,2.0229
GBPAUD,20251219,150900,2.0230,2.0230,2.0225,2.0227
GBPAUD,20251219,151000,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251219,151100,2.0228,2.0229,2.0225,2.0225
GBPAUD,20251219,151200,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,151300,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251219,151400,2.0224,2.0224,2.0222,2.0223
GBPAUD,20251219,151500,2.0224,2.0225,2.0222,2.0225
GBPAUD,20251219,151600,2.0224,2.0225,2.0221,2.0225
GBPAUD,20251219,151700,2.0224,2.0224,2.0222,2.0224
GBPAUD,20251219,151800,2.0225,2.0229,2.0223,2.0229
GBPAUD,20251219,151900,2.0230,2.0233,2.0230,2.0231
GBPAUD,20251219,152000,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251219,152100,2.0233,2.0234,2.0232,2.0233
GBPAUD,20251219,152200,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251219,152300,2.0232,2.0233,2.0231,2.0231
GBPAUD,20251219,152400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,152500,2.0233,2.0234,2.0231,2.0231
GBPAUD,20251219,152600,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251219,152700,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251219,152800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,152900,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251219,153000,2.0230,2.0230,2.0225,2.0225
GBPAUD,20251219,153100,2.0224,2.0225,2.0222,2.0222
GBPAUD,20251219,153200,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251219,153300,2.0217,2.0217,2.0212,2.0213
GBPAUD,20251219,153400,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251219,153500,2.0214,2.0218,2.0214,2.0217
GBPAUD,20251219,153600,2.0216,2.0216,2.0211,2.0211
GBPAUD,20251219,153700,2.0212,2.0212,2.0210,2.0212
GBPAUD,20251219,153800,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251219,153900,2.0211,2.0213,2.0209,2.0209
GBPAUD,20251219,154000,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251219,154100,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251219,154200,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251219,154300,2.0200,2.0200,2.0196,2.0197
GBPAUD,20251219,154400,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251219,154500,2.0195,2.0197,2.0195,2.0196
GBPAUD,20251219,154600,2.0195,2.0199,2.0193,2.0199
GBPAUD,20251219,154700,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251219,154800,2.0196,2.0197,2.0193,2.0193
GBPAUD,20251219,154900,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251219,155000,2.0192,2.0192,2.0187,2.0188
GBPAUD,20251219,155100,2.0187,2.0189,2.0186,2.0189
GBPAUD,20251219,155200,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251219,155300,2.0190,2.0190,2.0184,2.0184
GBPAUD,20251219,155400,2.0183,2.0185,2.0183,2.0183
GBPAUD,20251219,155500,2.0184,2.0187,2.0184,2.0187
GBPAUD,20251219,155600,2.0189,2.0194,2.0189,2.0193
GBPAUD,20251219,155700,2.0192,2.0192,2.0186,2.0186
GBPAUD,20251219,155800,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251219,155900,2.0184,2.0188,2.0184,2.0188
GBPAUD,20251219,160000,2.0187,2.0189,2.0182,2.0183
GBPAUD,20251219,160100,2.0184,2.0185,2.0181,2.0182
GBPAUD,20251219,160200,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251219,160300,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251219,160400,2.0184,2.0186,2.0179,2.0180
GBPAUD,20251219,160500,2.0181,2.0183,2.0180,2.0180
GBPAUD,20251219,160600,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251219,160700,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251219,160800,2.0179,2.0185,2.0178,2.0185
GBPAUD,20251219,160900,2.0186,2.0188,2.0182,2.0182
GBPAUD,20251219,161000,2.0181,2.0184,2.0179,2.0184
GBPAUD,20251219,161100,2.0183,2.0184,2.0182,2.0184
GBPAUD,20251219,161200,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251219,161300,2.0184,2.0184,2.0181,2.0182
GBPAUD,20251219,161400,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251219,161500,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251219,161600,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251219,161700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251219,161800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251219,161900,2.0178,2.0181,2.0178,2.0181
GBPAUD,20251219,162000,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251219,162100,2.0184,2.0185,2.0182,2.0182
GBPAUD,20251219,162200,2.0183,2.0184,2.0182,2.0184
GBPAUD,20251219,162300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251219,162400,2.0187,2.0187,2.0181,2.0181
GBPAUD,20251219,162500,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251219,162600,2.0180,2.0184,2.0180,2.0184
GBPAUD,20251219,162700,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251219,162800,2.0186,2.0186,2.0182,2.0182
GBPAUD,20251219,162900,2.0181,2.0182,2.0177,2.0177
GBPAUD,20251219,163000,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251219,163100,2.0176,2.0182,2.0176,2.0182
GBPAUD,20251219,163200,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251219,163300,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251219,163400,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251219,163500,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251219,163600,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251219,163700,2.0181,2.0181,2.0178,2.0178
GBPAUD,20251219,163800,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251219,163900,2.0176,2.0176,2.0174,2.0176
GBPAUD,20251219,164000,2.0178,2.0178,2.0175,2.0178
GBPAUD,20251219,164100,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251219,164200,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251219,164300,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251219,164400,2.0184,2.0186,2.0184,2.0184
GBPAUD,20251219,164500,2.0183,2.0186,2.0181,2.0181
GBPAUD,20251219,164600,2.0180,2.0182,2.0179,2.0180
GBPAUD,20251219,164700,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251219,164800,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251219,164900,2.0180,2.0185,2.0180,2.0185
GBPAUD,20251219,165000,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251219,165100,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251219,165200,2.0190,2.0193,2.0190,2.0192
GBPAUD,20251219,165300,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251219,165400,2.0195,2.0200,2.0195,2.0200
GBPAUD,20251219,165500,2.0201,2.0204,2.0201,2.0204
GBPAUD,20251219,165600,2.0205,2.0214,2.0205,2.0214
GBPAUD,20251219,165700,2.0213,2.0214,2.0211,2.0213
GBPAUD,20251219,165800,2.0212,2.0217,2.0211,2.0217
GBPAUD,20251219,165900,2.0218,2.0218,2.0214,2.0214
GBPAUD,20251219,170000,2.0213,2.0213,2.0211,2.0213
GBPAUD,20251219,170100,2.0214,2.0215,2.0212,2.0212
GBPAUD,20251219,170200,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251219,170300,2.0211,2.0212,2.0210,2.0212
GBPAUD,20251219,170400,2.0213,2.0216,2.0213,2.0216
GBPAUD,20251219,170500,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251219,170600,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251219,170700,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251219,170800,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251219,170900,2.0214,2.0214,2.0212,2.0213
GBPAUD,20251219,171000,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251219,171100,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251219,171200,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251219,171300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251219,171400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251219,171500,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251219,171600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251219,171700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251219,171800,2.0206,2.0206,2.0205,2.0206
GBPAUD,20251219,171900,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251219,172000,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251219,172100,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251219,172200,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251219,172300,2.0208,2.0208,2.0204,2.0205
GBPAUD,20251219,172400,2.0206,2.0207,2.0205,2.0206
GBPAUD,20251219,172500,2.0205,2.0208,2.0204,2.0208
GBPAUD,20251219,172600,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251219,172700,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251219,172800,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251219,172900,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251219,173000,2.0208,2.0208,2.0206,2.0207
GBPAUD,20251219,173100,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251219,173200,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251219,173300,2.0207,2.0208,2.0206,2.0206
GBPAUD,20251219,173400,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251219,173500,2.0208,2.0210,2.0208,2.0208
GBPAUD,20251219,173600,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251219,173700,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251219,173800,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251219,173900,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251219,174000,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251219,174100,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251219,174200,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251219,174300,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251219,174400,2.0212,2.0213,2.0212,2.0212
GBPAUD,20251219,174500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251219,174600,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251219,174700,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251219,174800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,174900,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251219,175000,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251219,175100,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251219,175200,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251219,175300,2.0212,2.0214,2.0211,2.0213
GBPAUD,20251219,175400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,175500,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251219,175600,2.0216,2.0219,2.0216,2.0219
GBPAUD,20251219,175700,2.0218,2.0221,2.0218,2.0220
GBPAUD,20251219,175800,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251219,175900,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251219,180000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251219,180100,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251219,180200,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251219,180300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251219,180400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251219,180500,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,180600,2.0214,2.0216,2.0214,2.0215
GBPAUD,20251219,180700,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251219,180800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251219,180900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251219,181000,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251219,181100,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251219,181200,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251219,181300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,181400,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251219,181500,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251219,181600,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251219,181700,2.0215,2.0220,2.0215,2.0220
GBPAUD,20251219,181800,2.0219,2.0220,2.0218,2.0218
GBPAUD,20251219,181900,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251219,182000,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251219,182100,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251219,182200,2.0216,2.0218,2.0215,2.0218
GBPAUD,20251219,182300,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251219,182400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251219,182500,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251219,182600,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251219,182700,2.0220,2.0221,2.0219,2.0221
GBPAUD,20251219,182800,2.0222,2.0223,2.0221,2.0223
GBPAUD,20251219,182900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,183000,2.0222,2.0222,2.0219,2.0219
GBPAUD,20251219,183100,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251219,183200,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251219,183300,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251219,183400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,183500,2.0224,2.0225,2.0223,2.0223
GBPAUD,20251219,183600,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251219,183700,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251219,183800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,183900,2.0223,2.0224,2.0222,2.0223
GBPAUD,20251219,184000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,184100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,184200,2.0222,2.0223,2.0221,2.0221
GBPAUD,20251219,184300,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251219,184400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251219,184500,2.0222,2.0223,2.0222,2.0222
GBPAUD,20251219,184600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,184700,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251219,184800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,184900,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251219,185000,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251219,185100,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251219,185200,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251219,185300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251219,185400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251219,185500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,185600,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251219,185700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251219,185800,2.0213,2.0214,2.0213,2.0213
GBPAUD,20251219,185900,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251219,190000,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251219,190100,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251219,190200,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251219,190300,2.0218,2.0218,2.0216,2.0217
GBPAUD,20251219,190400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251219,190500,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251219,190600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251219,190700,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251219,190800,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251219,190900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,191000,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251219,191100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,191200,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251219,191300,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251219,191400,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251219,191500,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251219,191600,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251219,191700,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251219,191800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251219,191900,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251219,192000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,192100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251219,192200,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251219,192300,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251219,192400,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251219,192500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251219,192600,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251219,192700,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251219,192800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251219,192900,2.0221,2.0222,2.0220,2.0220
GBPAUD,20251219,193000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251219,193100,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251219,193200,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251219,193300,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251219,193400,2.0218,2.0220,2.0218,2.0219
GBPAUD,20251219,193500,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251219,193600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251219,193700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,193800,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251219,193900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251219,194000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,194100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,194200,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,194300,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251219,194400,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,194500,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,194600,2.0228,2.0229,2.0227,2.0229
GBPAUD,20251219,194700,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251219,194800,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251219,194900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,195000,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251219,195100,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251219,195200,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251219,195300,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251219,195400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,195500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,195600,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,195700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251219,195800,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251219,195900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,200000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,200100,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251219,200200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,200300,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251219,200400,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,200500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,200600,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251219,200700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251219,200800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,200900,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251219,201000,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251219,201100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251219,201200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251219,201300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,201400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,201500,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251219,201600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251219,201700,2.0222,2.0224,2.0222,2.0222
GBPAUD,20251219,201800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251219,201900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,202000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,202100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,202200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,202300,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251219,202400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,202500,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251219,202600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,202700,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,202800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,202900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,203000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,203100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,203200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,203300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,203400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,203500,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,203600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,203700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,203800,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,203900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,204000,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,204100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,204200,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251219,204300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,204400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,204500,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251219,204600,2.0224,2.0224,2.0223,2.0224
GBPAUD,20251219,204700,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,204800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,204900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,205000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,205100,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251219,205200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,205300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251219,205400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,205500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251219,205600,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251219,205700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,205800,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251219,205900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,210000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,210100,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251219,210200,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251219,210300,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,210400,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251219,210500,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,210600,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251219,210700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,210800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,210900,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,211000,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,211100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,211200,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,211300,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,211400,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,211500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,211600,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,211700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,211800,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251219,211900,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251219,212000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,212100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,212200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,212300,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,212400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,212500,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,212600,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,212700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,212800,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251219,212900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,213000,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251219,213100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,213200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,213300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,213400,2.0224,2.0225,2.0223,2.0225
GBPAUD,20251219,213500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,213600,2.0227,2.0227,2.0225,2.0227
GBPAUD,20251219,213700,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251219,213800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251219,213900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,214000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,214100,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251219,214200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,214300,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,214400,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,214500,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251219,214600,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,214700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,214800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251219,214900,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251219,215000,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251219,215100,2.0230,2.0230,2.0228,2.0229
GBPAUD,20251219,215200,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251219,215300,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251219,215400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,215500,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251219,215600,2.0232,2.0234,2.0231,2.0234
GBPAUD,20251219,215700,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251219,215800,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251219,215900,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251219,220000,2.0230,2.0230,2.0226,2.0226
GBPAUD,20251219,220100,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251219,220200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,220300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,220400,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251219,220500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,220600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251219,220700,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251219,220800,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251219,220900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,221000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,221100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,221200,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251219,221300,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251219,221400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,221500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,221600,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251219,221700,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251219,221800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,221900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251219,222000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251219,222100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,222200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,222300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,222400,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251219,222500,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251219,222600,2.0228,2.0232,2.0228,2.0232
GBPAUD,20251219,222700,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,222800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,222900,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251219,223000,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,223100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,223200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,223300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,223400,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251219,223500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251219,223600,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251219,223700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,223800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,223900,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251219,224000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,224100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,224200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251219,224300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251219,224400,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251219,224500,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251219,224600,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251219,224700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251219,224800,2.0235,2.0235,2.0233,2.0233
GBPAUD,20251219,224900,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251219,225000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251219,225100,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,225200,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251219,225300,2.0238,2.0239,2.0236,2.0236
GBPAUD,20251219,225400,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251219,225500,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251219,225600,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251219,225700,2.0237,2.0237,2.0231,2.0232
GBPAUD,20251219,225800,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251219,225900,2.0233,2.0233,2.0228,2.0231
GBPNZD,20251219,000100,2.3174,2.3176,2.3173,2.3175
GBPNZD,20251219,000200,2.3173,2.3173,2.3171,2.3172
GBPNZD,20251219,000300,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251219,000400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251219,000500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,000600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251219,000700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251219,000800,2.3169,2.3171,2.3167,2.3171
GBPNZD,20251219,000900,2.3170,2.3170,2.3166,2.3168
GBPNZD,20251219,001000,2.3170,2.3171,2.3164,2.3165
GBPNZD,20251219,001100,2.3164,2.3164,2.3163,2.3164
GBPNZD,20251219,001200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,001300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,001400,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251219,001500,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251219,001600,2.3163,2.3165,2.3162,2.3162
GBPNZD,20251219,001700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251219,001800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,001900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,002000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,002900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,003000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251219,003100,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251219,003200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,003300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,003400,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251219,003500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251219,003600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251219,003700,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251219,003800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251219,003900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251219,004000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251219,004100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251219,004200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251219,004300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251219,004400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251219,004500,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251219,004600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,004700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,004800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,004900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,005000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,005100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,005200,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251219,005300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251219,005400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251219,005500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251219,005600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,005700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,005800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251219,005900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251219,010000,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251219,010100,2.3170,2.3170,2.3157,2.3160
GBPNZD,20251219,010200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251219,010300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251219,010400,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251219,010500,2.3160,2.3165,2.3160,2.3165
GBPNZD,20251219,010600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251219,010700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251219,010800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,010900,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251219,011000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251219,011100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251219,011200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251219,011300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,011400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251219,011500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251219,011600,2.3173,2.3177,2.3173,2.3175
GBPNZD,20251219,011700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251219,011800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251219,011900,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251219,012000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,012100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,012200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,012300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,012400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,012500,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251219,012600,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251219,012700,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251219,012800,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251219,012900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,013000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,013100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,013200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251219,013300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,013400,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251219,013500,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251219,013600,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251219,013700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251219,013800,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251219,013900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251219,014000,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251219,014100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251219,014200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,014300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251219,014400,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251219,014500,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251219,014600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,014700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,014800,2.3162,2.3162,2.3161,2.3162
GBPNZD,20251219,014900,2.3161,2.3163,2.3159,2.3159
GBPNZD,20251219,015000,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251219,015100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251219,015200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251219,015300,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251219,015400,2.3156,2.3157,2.3154,2.3155
GBPNZD,20251219,015500,2.3156,2.3156,2.3153,2.3154
GBPNZD,20251219,015600,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251219,015700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251219,015800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251219,015900,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251219,020000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251219,020100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251219,020200,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251219,020300,2.3152,2.3156,2.3152,2.3154
GBPNZD,20251219,020400,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251219,020500,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251219,020600,2.3151,2.3152,2.3150,2.3152
GBPNZD,20251219,020700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251219,020800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251219,020900,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251219,021000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251219,021100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251219,021200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251219,021300,2.3150,2.3152,2.3150,2.3150
GBPNZD,20251219,021400,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251219,021500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251219,021600,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251219,021700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251219,021800,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251219,021900,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251219,022000,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251219,022100,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251219,022200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251219,022300,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251219,022400,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251219,022500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251219,022600,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251219,022700,2.3157,2.3160,2.3156,2.3160
GBPNZD,20251219,022800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251219,022900,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251219,023000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251219,023100,2.3163,2.3168,2.3163,2.3168
GBPNZD,20251219,023200,2.3169,2.3170,2.3168,2.3169
GBPNZD,20251219,023300,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251219,023400,2.3167,2.3168,2.3166,2.3168
GBPNZD,20251219,023500,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251219,023600,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251219,023700,2.3173,2.3174,2.3171,2.3171
GBPNZD,20251219,023800,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251219,023900,2.3168,2.3169,2.3168,2.3168
GBPNZD,20251219,024000,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251219,024100,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251219,024200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251219,024300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251219,024400,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251219,024500,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251219,024600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251219,024700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,024800,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251219,024900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,025000,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251219,025100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,025200,2.3178,2.3182,2.3178,2.3182
GBPNZD,20251219,025300,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251219,025400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251219,025500,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251219,025600,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251219,025700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251219,025800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,025900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251219,030000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,030100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251219,030200,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251219,030300,2.3177,2.3177,2.3172,2.3172
GBPNZD,20251219,030400,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251219,030500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251219,030600,2.3177,2.3180,2.3177,2.3179
GBPNZD,20251219,030700,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251219,030800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251219,030900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251219,031000,2.3173,2.3174,2.3171,2.3174
GBPNZD,20251219,031100,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251219,031200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,031300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,031400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251219,031500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,031600,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251219,031700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251219,031800,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251219,031900,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251219,032000,2.3179,2.3180,2.3179,2.3179
GBPNZD,20251219,032100,2.3180,2.3182,2.3180,2.3181
GBPNZD,20251219,032200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251219,032300,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251219,032400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251219,032500,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251219,032600,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251219,032700,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251219,032800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251219,032900,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251219,033000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251219,033100,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251219,033200,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251219,033300,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251219,033400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251219,033500,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251219,033600,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251219,033700,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251219,033800,2.3183,2.3187,2.3183,2.3187
GBPNZD,20251219,033900,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251219,034000,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251219,034100,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251219,034200,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251219,034300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251219,034400,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251219,034500,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251219,034600,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251219,034700,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251219,034800,2.3193,2.3195,2.3192,2.3192
GBPNZD,20251219,034900,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251219,035000,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251219,035100,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251219,035200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251219,035300,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251219,035400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251219,035500,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251219,035600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251219,035700,2.3192,2.3195,2.3192,2.3193
GBPNZD,20251219,035800,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251219,035900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251219,040000,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251219,040100,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251219,040200,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251219,040300,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251219,040400,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251219,040500,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251219,040600,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251219,040700,2.3190,2.3194,2.3190,2.3194
GBPNZD,20251219,040800,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251219,040900,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251219,041000,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251219,041100,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251219,041200,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251219,041300,2.3193,2.3194,2.3192,2.3192
GBPNZD,20251219,041400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251219,041500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251219,041600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,041700,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251219,041800,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251219,041900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,042000,2.3197,2.3202,2.3197,2.3202
GBPNZD,20251219,042100,2.3199,2.3201,2.3199,2.3200
GBPNZD,20251219,042200,2.3199,2.3200,2.3192,2.3192
GBPNZD,20251219,042300,2.3191,2.3195,2.3191,2.3192
GBPNZD,20251219,042400,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251219,042500,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251219,042600,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251219,042700,2.3186,2.3186,2.3182,2.3182
GBPNZD,20251219,042800,2.3183,2.3187,2.3183,2.3187
GBPNZD,20251219,042900,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251219,043000,2.3186,2.3190,2.3186,2.3189
GBPNZD,20251219,043100,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251219,043200,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251219,043300,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251219,043400,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251219,043500,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251219,043600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251219,043700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251219,043800,2.3191,2.3191,2.3188,2.3189
GBPNZD,20251219,043900,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251219,044000,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251219,044100,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251219,044200,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251219,044300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251219,044400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251219,044500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251219,044600,2.3188,2.3188,2.3186,2.3187
GBPNZD,20251219,044700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251219,044800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251219,044900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251219,045000,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251219,045100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251219,045200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251219,045300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251219,045400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251219,045500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251219,045600,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251219,045700,2.3193,2.3195,2.3192,2.3195
GBPNZD,20251219,045800,2.3196,2.3200,2.3196,2.3200
GBPNZD,20251219,045900,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251219,050000,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251219,050100,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251219,050200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251219,050300,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251219,050400,2.3200,2.3202,2.3199,2.3202
GBPNZD,20251219,050500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251219,050600,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251219,050700,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251219,050800,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251219,050900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251219,051000,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251219,051100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,051200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,051300,2.3204,2.3204,2.3202,2.3203
GBPNZD,20251219,051400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,051500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,051600,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251219,051700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251219,051800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,051900,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251219,052000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,052100,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251219,052200,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251219,052300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,052400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251219,052500,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251219,052600,2.3211,2.3211,2.3208,2.3210
GBPNZD,20251219,052700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251219,052800,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251219,052900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,053000,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251219,053100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251219,053200,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251219,053300,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251219,053400,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251219,053500,2.3198,2.3198,2.3194,2.3195
GBPNZD,20251219,053600,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251219,053700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251219,053800,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251219,053900,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251219,054000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,054100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,054200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,054300,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251219,054400,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251219,054500,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251219,054600,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251219,054700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,054800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251219,054900,2.3196,2.3198,2.3196,2.3197
GBPNZD,20251219,055000,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251219,055100,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251219,055200,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251219,055300,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251219,055400,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251219,055500,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251219,055600,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251219,055700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,055800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251219,055900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251219,060000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251219,060100,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251219,060200,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251219,060300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251219,060400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251219,060500,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251219,060600,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251219,060700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251219,060800,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251219,060900,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251219,061000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,061100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,061200,2.3213,2.3216,2.3213,2.3215
GBPNZD,20251219,061300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,061400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,061500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,061600,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251219,061700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,061800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,061900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,062000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,062100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,062200,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251219,062300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,062400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,062500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251219,062600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,062700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,062800,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,062900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,063000,2.3213,2.3216,2.3213,2.3215
GBPNZD,20251219,063100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251219,063200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,063300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,063400,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251219,063500,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251219,063600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,063700,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251219,063800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251219,063900,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251219,064000,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251219,064100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,064200,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251219,064300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251219,064400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251219,064500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,064600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,064700,2.3213,2.3213,2.3211,2.3212
GBPNZD,20251219,064800,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251219,064900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,065000,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251219,065100,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251219,065200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,065300,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251219,065400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251219,065500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251219,065600,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251219,065700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,065800,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251219,065900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,070000,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251219,070100,2.3221,2.3223,2.3221,2.3222
GBPNZD,20251219,070200,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251219,070300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,070400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,070500,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251219,070600,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251219,070700,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251219,070800,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251219,070900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,071000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,071100,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251219,071200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,071300,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251219,071400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,071500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,071600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251219,071700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251219,071800,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251219,071900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251219,072000,2.3214,2.3214,2.3210,2.3210
GBPNZD,20251219,072100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251219,072200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251219,072300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,072400,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251219,072500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251219,072600,2.3209,2.3210,2.3208,2.3208
GBPNZD,20251219,072700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,072800,2.3209,2.3209,2.3208,2.3209
GBPNZD,20251219,072900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251219,073000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251219,073100,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251219,073200,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251219,073300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,073400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251219,073500,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251219,073600,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251219,073700,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251219,073800,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251219,073900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,074000,2.3217,2.3218,2.3216,2.3216
GBPNZD,20251219,074100,2.3217,2.3218,2.3216,2.3216
GBPNZD,20251219,074200,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251219,074300,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251219,074400,2.3216,2.3220,2.3216,2.3220
GBPNZD,20251219,074500,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251219,074600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251219,074700,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251219,074800,2.3225,2.3228,2.3224,2.3228
GBPNZD,20251219,074900,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251219,075000,2.3229,2.3233,2.3229,2.3233
GBPNZD,20251219,075100,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251219,075200,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251219,075300,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251219,075400,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,075500,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251219,075600,2.3231,2.3233,2.3231,2.3232
GBPNZD,20251219,075700,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,075800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,075900,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251219,080000,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251219,080100,2.3232,2.3232,2.3223,2.3223
GBPNZD,20251219,080200,2.3222,2.3223,2.3221,2.3223
GBPNZD,20251219,080300,2.3224,2.3227,2.3224,2.3224
GBPNZD,20251219,080400,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251219,080500,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251219,080600,2.3218,2.3218,2.3215,2.3215
GBPNZD,20251219,080700,2.3216,2.3219,2.3216,2.3218
GBPNZD,20251219,080800,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251219,080900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,081000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,081100,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251219,081200,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251219,081300,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251219,081400,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,081500,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251219,081600,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251219,081700,2.3233,2.3233,2.3229,2.3229
GBPNZD,20251219,081800,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251219,081900,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251219,082000,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251219,082100,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251219,082200,2.3227,2.3230,2.3227,2.3230
GBPNZD,20251219,082300,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,082400,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251219,082500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251219,082600,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,082700,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251219,082800,2.3231,2.3239,2.3231,2.3239
GBPNZD,20251219,082900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251219,083000,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251219,083100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251219,083200,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251219,083300,2.3241,2.3241,2.3239,2.3239
GBPNZD,20251219,083400,2.3238,2.3238,2.3235,2.3235
GBPNZD,20251219,083500,2.3234,2.3235,2.3233,2.3233
GBPNZD,20251219,083600,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251219,083700,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251219,083800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251219,083900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251219,084000,2.3236,2.3242,2.3236,2.3242
GBPNZD,20251219,084100,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251219,084200,2.3242,2.3242,2.3239,2.3240
GBPNZD,20251219,084300,2.3241,2.3243,2.3238,2.3238
GBPNZD,20251219,084400,2.3237,2.3246,2.3237,2.3246
GBPNZD,20251219,084500,2.3247,2.3254,2.3247,2.3251
GBPNZD,20251219,084600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251219,084700,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251219,084800,2.3255,2.3255,2.3250,2.3250
GBPNZD,20251219,084900,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251219,085000,2.3246,2.3246,2.3245,2.3246
GBPNZD,20251219,085100,2.3247,2.3251,2.3247,2.3247
GBPNZD,20251219,085200,2.3246,2.3255,2.3246,2.3255
GBPNZD,20251219,085300,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251219,085400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251219,085500,2.3255,2.3259,2.3255,2.3258
GBPNZD,20251219,085600,2.3256,2.3258,2.3256,2.3256
GBPNZD,20251219,085700,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251219,085800,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251219,085900,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251219,090000,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251219,090100,2.3252,2.3255,2.3251,2.3255
GBPNZD,20251219,090200,2.3256,2.3260,2.3256,2.3260
GBPNZD,20251219,090300,2.3261,2.3261,2.3258,2.3261
GBPNZD,20251219,090400,2.3260,2.3261,2.3255,2.3255
GBPNZD,20251219,090500,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251219,090600,2.3253,2.3253,2.3252,2.3253
GBPNZD,20251219,090700,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251219,090800,2.3252,2.3253,2.3251,2.3252
GBPNZD,20251219,090900,2.3251,2.3255,2.3251,2.3254
GBPNZD,20251219,091000,2.3253,2.3253,2.3249,2.3249
GBPNZD,20251219,091100,2.3250,2.3251,2.3249,2.3250
GBPNZD,20251219,091200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251219,091300,2.3251,2.3258,2.3251,2.3258
GBPNZD,20251219,091400,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251219,091500,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251219,091600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251219,091700,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251219,091800,2.3258,2.3258,2.3253,2.3253
GBPNZD,20251219,091900,2.3252,2.3252,2.3250,2.3251
GBPNZD,20251219,092000,2.3252,2.3256,2.3252,2.3256
GBPNZD,20251219,092100,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251219,092200,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251219,092300,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251219,092400,2.3263,2.3265,2.3263,2.3263
GBPNZD,20251219,092500,2.3264,2.3265,2.3264,2.3264
GBPNZD,20251219,092600,2.3265,2.3268,2.3264,2.3268
GBPNZD,20251219,092700,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251219,092800,2.3264,2.3267,2.3264,2.3265
GBPNZD,20251219,092900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251219,093000,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251219,093100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251219,093200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,093300,2.3268,2.3269,2.3265,2.3265
GBPNZD,20251219,093400,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251219,093500,2.3261,2.3262,2.3260,2.3262
GBPNZD,20251219,093600,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251219,093700,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251219,093800,2.3262,2.3266,2.3262,2.3265
GBPNZD,20251219,093900,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251219,094000,2.3266,2.3267,2.3264,2.3265
GBPNZD,20251219,094100,2.3266,2.3268,2.3266,2.3266
GBPNZD,20251219,094200,2.3265,2.3265,2.3261,2.3263
GBPNZD,20251219,094300,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251219,094400,2.3258,2.3258,2.3255,2.3256
GBPNZD,20251219,094500,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251219,094600,2.3260,2.3261,2.3260,2.3260
GBPNZD,20251219,094700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251219,094800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251219,094900,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251219,095000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251219,095100,2.3261,2.3261,2.3255,2.3255
GBPNZD,20251219,095200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251219,095300,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251219,095400,2.3252,2.3252,2.3248,2.3248
GBPNZD,20251219,095500,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251219,095600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251219,095700,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251219,095800,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251219,095900,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251219,100000,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251219,100100,2.3256,2.3258,2.3256,2.3256
GBPNZD,20251219,100200,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251219,100300,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251219,100400,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251219,100500,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251219,100600,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251219,100700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251219,100800,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251219,100900,2.3252,2.3253,2.3252,2.3252
GBPNZD,20251219,101000,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251219,101100,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251219,101200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251219,101300,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251219,101400,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251219,101500,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251219,101600,2.3256,2.3258,2.3256,2.3257
GBPNZD,20251219,101700,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251219,101800,2.3258,2.3258,2.3255,2.3257
GBPNZD,20251219,101900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251219,102000,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251219,102100,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251219,102200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251219,102300,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251219,102400,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251219,102500,2.3258,2.3259,2.3257,2.3257
GBPNZD,20251219,102600,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251219,102700,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251219,102800,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251219,102900,2.3260,2.3262,2.3259,2.3262
GBPNZD,20251219,103000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251219,103100,2.3264,2.3265,2.3263,2.3265
GBPNZD,20251219,103200,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251219,103300,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251219,103400,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251219,103500,2.3276,2.3276,2.3274,2.3276
GBPNZD,20251219,103600,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251219,103700,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251219,103800,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251219,103900,2.3273,2.3273,2.3269,2.3269
GBPNZD,20251219,104000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,104100,2.3269,2.3273,2.3269,2.3273
GBPNZD,20251219,104200,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251219,104300,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251219,104400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,104500,2.3268,2.3272,2.3268,2.3272
GBPNZD,20251219,104600,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251219,104700,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251219,104800,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251219,104900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,105000,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251219,105100,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251219,105200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,105300,2.3270,2.3272,2.3269,2.3272
GBPNZD,20251219,105400,2.3274,2.3278,2.3274,2.3278
GBPNZD,20251219,105500,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251219,105600,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251219,105700,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251219,105800,2.3277,2.3277,2.3273,2.3277
GBPNZD,20251219,105900,2.3278,2.3278,2.3275,2.3275
GBPNZD,20251219,110000,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251219,110100,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251219,110200,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251219,110300,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251219,110400,2.3279,2.3279,2.3276,2.3277
GBPNZD,20251219,110500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251219,110600,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251219,110700,2.3278,2.3279,2.3276,2.3277
GBPNZD,20251219,110800,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251219,110900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,111000,2.3275,2.3279,2.3275,2.3275
GBPNZD,20251219,111100,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,111200,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251219,111300,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251219,111400,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251219,111500,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251219,111600,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251219,111700,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251219,111800,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251219,111900,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251219,112000,2.3275,2.3275,2.3271,2.3273
GBPNZD,20251219,112100,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,112200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,112300,2.3277,2.3279,2.3277,2.3278
GBPNZD,20251219,112400,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251219,112500,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251219,112600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,112700,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251219,112800,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251219,112900,2.3277,2.3278,2.3276,2.3278
GBPNZD,20251219,113000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251219,113100,2.3277,2.3277,2.3274,2.3275
GBPNZD,20251219,113200,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251219,113300,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251219,113400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,113500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251219,113600,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251219,113700,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251219,113800,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251219,113900,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251219,114000,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251219,114100,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251219,114200,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251219,114300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251219,114400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251219,114500,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251219,114600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251219,114700,2.3267,2.3271,2.3267,2.3271
GBPNZD,20251219,114800,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251219,114900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251219,115000,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251219,115100,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,115200,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251219,115300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251219,115400,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251219,115500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,115600,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251219,115700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,115800,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251219,115900,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251219,120000,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251219,120100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251219,120200,2.3267,2.3268,2.3266,2.3266
GBPNZD,20251219,120300,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251219,120400,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251219,120500,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251219,120600,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251219,120700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251219,120800,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251219,120900,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251219,121000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251219,121100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251219,121200,2.3271,2.3272,2.3270,2.3270
GBPNZD,20251219,121300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251219,121400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251219,121500,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251219,121600,2.3271,2.3272,2.3268,2.3272
GBPNZD,20251219,121700,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,121800,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251219,121900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251219,122000,2.3275,2.3275,2.3270,2.3270
GBPNZD,20251219,122100,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251219,122200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,122300,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251219,122400,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251219,122500,2.3265,2.3268,2.3265,2.3266
GBPNZD,20251219,122600,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251219,122700,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251219,122800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251219,122900,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251219,123000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251219,123100,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251219,123200,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251219,123300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251219,123400,2.3271,2.3271,2.3266,2.3266
GBPNZD,20251219,123500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251219,123600,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251219,123700,2.3266,2.3270,2.3266,2.3270
GBPNZD,20251219,123800,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251219,123900,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251219,124000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,124100,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251219,124200,2.3268,2.3272,2.3268,2.3272
GBPNZD,20251219,124300,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251219,124400,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251219,124500,2.3272,2.3273,2.3270,2.3272
GBPNZD,20251219,124600,2.3273,2.3275,2.3273,2.3273
GBPNZD,20251219,124700,2.3274,2.3276,2.3274,2.3274
GBPNZD,20251219,124800,2.3273,2.3273,2.3270,2.3271
GBPNZD,20251219,124900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251219,125000,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251219,125100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251219,125200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251219,125300,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251219,125400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251219,125500,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251219,125600,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251219,125700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,125800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251219,125900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251219,130000,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251219,130100,2.3265,2.3270,2.3265,2.3270
GBPNZD,20251219,130200,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251219,130300,2.3275,2.3276,2.3274,2.3275
GBPNZD,20251219,130400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251219,130500,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251219,130600,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251219,130700,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251219,130800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251219,130900,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251219,131000,2.3278,2.3278,2.3277,2.3278
GBPNZD,20251219,131100,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251219,131200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251219,131300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251219,131400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251219,131500,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251219,131600,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251219,131700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251219,131800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251219,131900,2.3273,2.3274,2.3272,2.3274
GBPNZD,20251219,132000,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251219,132100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251219,132200,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,132300,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251219,132400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251219,132500,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251219,132600,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251219,132700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251219,132800,2.3275,2.3275,2.3273,2.3275
GBPNZD,20251219,132900,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251219,133000,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251219,133100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251219,133200,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251219,133300,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251219,133400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,133500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251219,133600,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251219,133700,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251219,133800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,133900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,134000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251219,134100,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251219,134200,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251219,134300,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251219,134400,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251219,134500,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251219,134600,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251219,134700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251219,134800,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251219,134900,2.3278,2.3279,2.3276,2.3279
GBPNZD,20251219,135000,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251219,135100,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251219,135200,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251219,135300,2.3276,2.3282,2.3276,2.3281
GBPNZD,20251219,135400,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251219,135500,2.3282,2.3282,2.3280,2.3281
GBPNZD,20251219,135600,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251219,135700,2.3280,2.3284,2.3280,2.3284
GBPNZD,20251219,135800,2.3285,2.3286,2.3284,2.3286
GBPNZD,20251219,135900,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251219,140000,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251219,140100,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251219,140200,2.3285,2.3285,2.3283,2.3284
GBPNZD,20251219,140300,2.3285,2.3285,2.3282,2.3282
GBPNZD,20251219,140400,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251219,140500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251219,140600,2.3281,2.3286,2.3281,2.3286
GBPNZD,20251219,140700,2.3285,2.3292,2.3285,2.3291
GBPNZD,20251219,140800,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251219,140900,2.3290,2.3291,2.3289,2.3291
GBPNZD,20251219,141000,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251219,141100,2.3294,2.3299,2.3294,2.3299
GBPNZD,20251219,141200,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251219,141300,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251219,141400,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251219,141500,2.3293,2.3293,2.3286,2.3287
GBPNZD,20251219,141600,2.3288,2.3290,2.3288,2.3288
GBPNZD,20251219,141700,2.3289,2.3289,2.3286,2.3287
GBPNZD,20251219,141800,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251219,141900,2.3286,2.3286,2.3284,2.3285
GBPNZD,20251219,142000,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251219,142100,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251219,142200,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251219,142300,2.3285,2.3289,2.3285,2.3289
GBPNZD,20251219,142400,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251219,142500,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251219,142600,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251219,142700,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251219,142800,2.3290,2.3291,2.3290,2.3290
GBPNZD,20251219,142900,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251219,143000,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251219,143100,2.3286,2.3286,2.3280,2.3280
GBPNZD,20251219,143200,2.3279,2.3280,2.3277,2.3280
GBPNZD,20251219,143300,2.3277,2.3279,2.3276,2.3276
GBPNZD,20251219,143400,2.3275,2.3275,2.3269,2.3269
GBPNZD,20251219,143500,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251219,143600,2.3273,2.3273,2.3270,2.3272
GBPNZD,20251219,143700,2.3273,2.3274,2.3272,2.3273
GBPNZD,20251219,143800,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251219,143900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251219,144000,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251219,144100,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251219,144200,2.3274,2.3276,2.3273,2.3276
GBPNZD,20251219,144300,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251219,144400,2.3279,2.3281,2.3279,2.3280
GBPNZD,20251219,144500,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251219,144600,2.3276,2.3276,2.3273,2.3275
GBPNZD,20251219,144700,2.3274,2.3275,2.3273,2.3273
GBPNZD,20251219,144800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251219,144900,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251219,145000,2.3272,2.3272,2.3269,2.3272
GBPNZD,20251219,145100,2.3273,2.3276,2.3273,2.3275
GBPNZD,20251219,145200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251219,145300,2.3276,2.3277,2.3273,2.3274
GBPNZD,20251219,145400,2.3275,2.3276,2.3273,2.3273
GBPNZD,20251219,145500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251219,145600,2.3274,2.3274,2.3270,2.3270
GBPNZD,20251219,145700,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251219,145800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251219,145900,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251219,150000,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251219,150100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251219,150200,2.3269,2.3272,2.3269,2.3270
GBPNZD,20251219,150300,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251219,150400,2.3272,2.3274,2.3272,2.3273
GBPNZD,20251219,150500,2.3275,2.3275,2.3271,2.3271
GBPNZD,20251219,150600,2.3269,2.3272,2.3268,2.3272
GBPNZD,20251219,150700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251219,150800,2.3273,2.3274,2.3272,2.3274
GBPNZD,20251219,150900,2.3275,2.3275,2.3269,2.3270
GBPNZD,20251219,151000,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251219,151100,2.3268,2.3268,2.3265,2.3265
GBPNZD,20251219,151200,2.3264,2.3266,2.3263,2.3263
GBPNZD,20251219,151300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251219,151400,2.3262,2.3265,2.3262,2.3263
GBPNZD,20251219,151500,2.3262,2.3264,2.3262,2.3263
GBPNZD,20251219,151600,2.3262,2.3262,2.3259,2.3262
GBPNZD,20251219,151700,2.3263,2.3265,2.3261,2.3265
GBPNZD,20251219,151800,2.3266,2.3266,2.3262,2.3266
GBPNZD,20251219,151900,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251219,152000,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251219,152100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251219,152200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251219,152300,2.3266,2.3266,2.3264,2.3265
GBPNZD,20251219,152400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251219,152500,2.3266,2.3269,2.3265,2.3265
GBPNZD,20251219,152600,2.3266,2.3268,2.3265,2.3268
GBPNZD,20251219,152700,2.3266,2.3269,2.3266,2.3267
GBPNZD,20251219,152800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251219,152900,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251219,153000,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251219,153100,2.3255,2.3256,2.3254,2.3255
GBPNZD,20251219,153200,2.3254,2.3254,2.3248,2.3248
GBPNZD,20251219,153300,2.3247,2.3248,2.3246,2.3248
GBPNZD,20251219,153400,2.3249,2.3250,2.3247,2.3249
GBPNZD,20251219,153500,2.3250,2.3256,2.3250,2.3255
GBPNZD,20251219,153600,2.3254,2.3254,2.3250,2.3250
GBPNZD,20251219,153700,2.3249,2.3249,2.3247,2.3248
GBPNZD,20251219,153800,2.3247,2.3247,2.3241,2.3242
GBPNZD,20251219,153900,2.3241,2.3242,2.3238,2.3238
GBPNZD,20251219,154000,2.3237,2.3238,2.3236,2.3238
GBPNZD,20251219,154100,2.3237,2.3237,2.3233,2.3234
GBPNZD,20251219,154200,2.3235,2.3237,2.3235,2.3235
GBPNZD,20251219,154300,2.3234,2.3234,2.3231,2.3232
GBPNZD,20251219,154400,2.3233,2.3233,2.3230,2.3230
GBPNZD,20251219,154500,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251219,154600,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251219,154700,2.3234,2.3234,2.3231,2.3232
GBPNZD,20251219,154800,2.3231,2.3231,2.3227,2.3227
GBPNZD,20251219,154900,2.3226,2.3228,2.3226,2.3226
GBPNZD,20251219,155000,2.3224,2.3224,2.3219,2.3222
GBPNZD,20251219,155100,2.3220,2.3225,2.3220,2.3224
GBPNZD,20251219,155200,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251219,155300,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251219,155400,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251219,155500,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251219,155600,2.3230,2.3233,2.3229,2.3233
GBPNZD,20251219,155700,2.3230,2.3230,2.3220,2.3220
GBPNZD,20251219,155800,2.3219,2.3221,2.3217,2.3221
GBPNZD,20251219,155900,2.3222,2.3226,2.3222,2.3224
GBPNZD,20251219,160000,2.3225,2.3226,2.3219,2.3219
GBPNZD,20251219,160100,2.3220,2.3220,2.3217,2.3219
GBPNZD,20251219,160200,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,160300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,160400,2.3220,2.3220,2.3216,2.3216
GBPNZD,20251219,160500,2.3217,2.3219,2.3217,2.3217
GBPNZD,20251219,160600,2.3214,2.3216,2.3212,2.3215
GBPNZD,20251219,160700,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251219,160800,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251219,160900,2.3219,2.3221,2.3213,2.3214
GBPNZD,20251219,161000,2.3213,2.3218,2.3212,2.3218
GBPNZD,20251219,161100,2.3219,2.3224,2.3219,2.3223
GBPNZD,20251219,161200,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251219,161300,2.3222,2.3222,2.3219,2.3221
GBPNZD,20251219,161400,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251219,161500,2.3221,2.3222,2.3220,2.3220
GBPNZD,20251219,161600,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251219,161700,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251219,161800,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251219,161900,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251219,162000,2.3218,2.3220,2.3217,2.3220
GBPNZD,20251219,162100,2.3221,2.3221,2.3217,2.3217
GBPNZD,20251219,162200,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251219,162300,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251219,162400,2.3224,2.3224,2.3219,2.3219
GBPNZD,20251219,162500,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251219,162600,2.3219,2.3225,2.3219,2.3225
GBPNZD,20251219,162700,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251219,162800,2.3223,2.3224,2.3219,2.3219
GBPNZD,20251219,162900,2.3218,2.3218,2.3212,2.3212
GBPNZD,20251219,163000,2.3213,2.3214,2.3212,2.3212
GBPNZD,20251219,163100,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251219,163200,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251219,163300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,163400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,163500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251219,163600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,163700,2.3221,2.3221,2.3214,2.3214
GBPNZD,20251219,163800,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251219,163900,2.3214,2.3216,2.3212,2.3216
GBPNZD,20251219,164000,2.3219,2.3219,2.3217,2.3218
GBPNZD,20251219,164100,2.3219,2.3224,2.3219,2.3223
GBPNZD,20251219,164200,2.3224,2.3224,2.3222,2.3224
GBPNZD,20251219,164300,2.3223,2.3224,2.3222,2.3224
GBPNZD,20251219,164400,2.3225,2.3226,2.3222,2.3222
GBPNZD,20251219,164500,2.3223,2.3225,2.3219,2.3219
GBPNZD,20251219,164600,2.3217,2.3219,2.3216,2.3216
GBPNZD,20251219,164700,2.3215,2.3215,2.3210,2.3210
GBPNZD,20251219,164800,2.3209,2.3212,2.3209,2.3211
GBPNZD,20251219,164900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251219,165000,2.3212,2.3212,2.3211,2.3212
GBPNZD,20251219,165100,2.3211,2.3216,2.3211,2.3216
GBPNZD,20251219,165200,2.3217,2.3219,2.3217,2.3217
GBPNZD,20251219,165300,2.3218,2.3222,2.3218,2.3222
GBPNZD,20251219,165400,2.3223,2.3224,2.3222,2.3224
GBPNZD,20251219,165500,2.3223,2.3227,2.3223,2.3227
GBPNZD,20251219,165600,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251219,165700,2.3232,2.3234,2.3232,2.3233
GBPNZD,20251219,165800,2.3234,2.3235,2.3231,2.3231
GBPNZD,20251219,165900,2.3232,2.3233,2.3228,2.3228
GBPNZD,20251219,170000,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251219,170100,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251219,170200,2.3221,2.3221,2.3217,2.3220
GBPNZD,20251219,170300,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251219,170400,2.3224,2.3229,2.3224,2.3228
GBPNZD,20251219,170500,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251219,170600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,170700,2.3227,2.3227,2.3225,2.3226
GBPNZD,20251219,170800,2.3225,2.3226,2.3224,2.3225
GBPNZD,20251219,170900,2.3226,2.3227,2.3225,2.3226
GBPNZD,20251219,171000,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251219,171100,2.3228,2.3230,2.3227,2.3230
GBPNZD,20251219,171200,2.3228,2.3228,2.3224,2.3224
GBPNZD,20251219,171300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251219,171400,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251219,171500,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251219,171600,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251219,171700,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251219,171800,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251219,171900,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251219,172000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,172100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251219,172200,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251219,172300,2.3221,2.3221,2.3217,2.3218
GBPNZD,20251219,172400,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251219,172500,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251219,172600,2.3221,2.3222,2.3220,2.3221
GBPNZD,20251219,172700,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251219,172800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,172900,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251219,173000,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251219,173100,2.3221,2.3222,2.3220,2.3220
GBPNZD,20251219,173200,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251219,173300,2.3222,2.3223,2.3220,2.3220
GBPNZD,20251219,173400,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251219,173500,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251219,173600,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251219,173700,2.3221,2.3222,2.3220,2.3222
GBPNZD,20251219,173800,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251219,173900,2.3221,2.3222,2.3220,2.3222
GBPNZD,20251219,174000,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251219,174100,2.3221,2.3223,2.3220,2.3222
GBPNZD,20251219,174200,2.3221,2.3224,2.3221,2.3223
GBPNZD,20251219,174300,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251219,174400,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,174500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,174600,2.3220,2.3223,2.3220,2.3221
GBPNZD,20251219,174700,2.3222,2.3224,2.3222,2.3223
GBPNZD,20251219,174800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251219,174900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,175000,2.3222,2.3224,2.3222,2.3223
GBPNZD,20251219,175100,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251219,175200,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251219,175300,2.3218,2.3219,2.3217,2.3219
GBPNZD,20251219,175400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251219,175500,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251219,175600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251219,175700,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251219,175800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251219,175900,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251219,180000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,180100,2.3226,2.3226,2.3223,2.3223
GBPNZD,20251219,180200,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251219,180300,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251219,180400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,180500,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251219,180600,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251219,180700,2.3222,2.3225,2.3222,2.3224
GBPNZD,20251219,180800,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251219,180900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,181000,2.3224,2.3228,2.3224,2.3226
GBPNZD,20251219,181100,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251219,181200,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251219,181300,2.3222,2.3223,2.3221,2.3221
GBPNZD,20251219,181400,2.3220,2.3224,2.3219,2.3224
GBPNZD,20251219,181500,2.3223,2.3223,2.3221,2.3222
GBPNZD,20251219,181600,2.3223,2.3224,2.3222,2.3222
GBPNZD,20251219,181700,2.3221,2.3225,2.3221,2.3224
GBPNZD,20251219,181800,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251219,181900,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251219,182000,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,182100,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251219,182200,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251219,182300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,182400,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251219,182500,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251219,182600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,182700,2.3224,2.3228,2.3224,2.3228
GBPNZD,20251219,182800,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251219,182900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,183000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251219,183100,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251219,183200,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251219,183300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,183400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,183500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,183600,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251219,183700,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251219,183800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,183900,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251219,184000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,184100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,184200,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251219,184300,2.3226,2.3226,2.3223,2.3223
GBPNZD,20251219,184400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251219,184500,2.3222,2.3223,2.3221,2.3223
GBPNZD,20251219,184600,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251219,184700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,184800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,184900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,185000,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251219,185100,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251219,185200,2.3223,2.3223,2.3221,2.3222
GBPNZD,20251219,185300,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251219,185400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,185500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,185600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,185700,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251219,185800,2.3218,2.3218,2.3215,2.3216
GBPNZD,20251219,185900,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251219,190000,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251219,190100,2.3222,2.3223,2.3219,2.3219
GBPNZD,20251219,190200,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251219,190300,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251219,190400,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251219,190500,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251219,190600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251219,190700,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251219,190800,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251219,190900,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251219,191000,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251219,191100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251219,191200,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251219,191300,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251219,191400,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251219,191500,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251219,191600,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251219,191700,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251219,191800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251219,191900,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251219,192000,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251219,192100,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251219,192200,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251219,192300,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251219,192400,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251219,192500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,192600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251219,192700,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251219,192800,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251219,192900,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251219,193000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,193100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251219,193200,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251219,193300,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251219,193400,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251219,193500,2.3216,2.3220,2.3216,2.3220
GBPNZD,20251219,193600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,193700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251219,193800,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251219,193900,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251219,194000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,194100,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251219,194200,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251219,194300,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251219,194400,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251219,194500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,194600,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251219,194700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,194800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,194900,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251219,195000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,195100,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,195200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251219,195300,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251219,195400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251219,195500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,195600,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,195700,2.3228,2.3229,2.3227,2.3227
GBPNZD,20251219,195800,2.3228,2.3230,2.3227,2.3227
GBPNZD,20251219,195900,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251219,200000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,200100,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251219,200200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,200300,2.3225,2.3227,2.3224,2.3227
GBPNZD,20251219,200400,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,200500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,200600,2.3226,2.3226,2.3222,2.3222
GBPNZD,20251219,200700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,200800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,200900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,201000,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251219,201100,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,201200,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251219,201300,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251219,201400,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251219,201500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251219,201600,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251219,201700,2.3220,2.3223,2.3220,2.3220
GBPNZD,20251219,201800,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251219,201900,2.3224,2.3225,2.3222,2.3225
GBPNZD,20251219,202000,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251219,202100,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,202200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,202300,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251219,202400,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251219,202500,2.3233,2.3233,2.3231,2.3232
GBPNZD,20251219,202600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251219,202700,2.3233,2.3233,2.3229,2.3229
GBPNZD,20251219,202800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,202900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,203000,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251219,203100,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251219,203200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,203300,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,203400,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,203500,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,203600,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251219,203700,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,203800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,203900,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,204000,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,204100,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251219,204200,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,204300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,204400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,204500,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251219,204600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251219,204700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,204800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,204900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251219,205000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,205100,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,205200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,205300,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,205400,2.3229,2.3229,2.3228,2.3229
GBPNZD,20251219,205500,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251219,205600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,205700,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,205800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,205900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,210000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,210100,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251219,210200,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251219,210300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,210400,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251219,210500,2.3228,2.3232,2.3228,2.3232
GBPNZD,20251219,210600,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251219,210700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251219,210800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251219,210900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251219,211000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251219,211100,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251219,211200,2.3232,2.3232,2.3231,2.3232
GBPNZD,20251219,211300,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251219,211400,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251219,211500,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251219,211600,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251219,211700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,211800,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251219,211900,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251219,212000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,212100,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,212200,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,212300,2.3231,2.3231,2.3225,2.3225
GBPNZD,20251219,212400,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,212500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,212600,2.3225,2.3226,2.3225,2.3225
GBPNZD,20251219,212700,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251219,212800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,212900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,213000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,213100,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251219,213200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,213300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,213400,2.3225,2.3228,2.3225,2.3227
GBPNZD,20251219,213500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,213600,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251219,213700,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251219,213800,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251219,213900,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,214000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,214100,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251219,214200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,214300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251219,214400,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251219,214500,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251219,214600,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251219,214700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,214800,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,214900,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251219,215000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251219,215100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251219,215200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,215300,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251219,215400,2.3225,2.3227,2.3225,2.3226
GBPNZD,20251219,215500,2.3227,2.3229,2.3226,2.3228
GBPNZD,20251219,215600,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251219,215700,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251219,215800,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251219,215900,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251219,220000,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251219,220100,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251219,220200,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251219,220300,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251219,220400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251219,220500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,220600,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251219,220700,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,220800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,220900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,221000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,221100,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251219,221200,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251219,221300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251219,221400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251219,221500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251219,221600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251219,221700,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251219,221800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,221900,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,222000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,222100,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,222200,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,222300,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251219,222400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251219,222500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251219,222600,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251219,222700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251219,222800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251219,222900,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251219,223000,2.3229,2.3230,2.3229,2.3229
GBPNZD,20251219,223100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,223200,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251219,223300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,223400,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251219,223500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,223600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,223700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,223800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251219,223900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251219,224000,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,224100,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251219,224200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,224300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,224400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251219,224500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251219,224600,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251219,224700,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,224800,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251219,224900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251219,225000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251219,225100,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251219,225200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251219,225300,2.3234,2.3240,2.3234,2.3236
GBPNZD,20251219,225400,2.3235,2.3240,2.3235,2.3240
GBPNZD,20251219,225500,2.3239,2.3239,2.3237,2.3237
GBPNZD,20251219,225600,2.3238,2.3241,2.3238,2.3241
GBPNZD,20251219,225700,2.3243,2.3243,2.3235,2.3237
GBPNZD,20251219,225800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251219,225900,2.3238,2.3238,2.3234,2.3235
AUDCHF,20251219,000100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,000200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,000300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,000400,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251219,000500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,000600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,000700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,000800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,000900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,001500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,001600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,001700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,001800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,001900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,002900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,003000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,003100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,003200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,003300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,003400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,003500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,003600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,003700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,003800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,003900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,004000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,004100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,004200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,004300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,004400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,004500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,004600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,004700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,004800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,004900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251219,005000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,005900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,010000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,010100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,010200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,010400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,010900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,011000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,011100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,011200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,011300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,011400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,011500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,011600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,011700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,011800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,011900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,012000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,012100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,012200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,012800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,012900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,013000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,013100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,013200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,013300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,013400,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251219,013500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,013600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,013700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,013800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,013900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,014000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,014100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,014200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,014300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,014400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,014500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,014600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,014700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,014800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,014900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,015000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,015100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,015200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,015300,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251219,015400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,015500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,015600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251219,015700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,015800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,015900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,020000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,020100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,020200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,020300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,020400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,020500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,020600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251219,020700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,020800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,020900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,021000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,021500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,021600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,021800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,021900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,022000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,022100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,022200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,022300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,022400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,022500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,022600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,022700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,022800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,022900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,023000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,023100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,023200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,023300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,023400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,023500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,023600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,023700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,023800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,023900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,024100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,024900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025200,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251219,025300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,025700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,025800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,025900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,030000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,030100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,030200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,030300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,030400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,030500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,030600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,030700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,030800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,030900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,031000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,031100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,031200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,031300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,031400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,031500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,031600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,031700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,031800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,031900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,032000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,032100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,032200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,032300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,032400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,032500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,032600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,032700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,032800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,032900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,033000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,033100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,033200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,033300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,033400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,033500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,033600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,033700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,033800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,033900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,034000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,034100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,034200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,034300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,034400,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251219,034500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,034600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,034700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,034800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,034900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,035000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,035300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,035400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,035700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,035900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,040000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,040100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,040200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,040300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,040400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,040500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,040600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,040700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,040800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,040900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,041000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,041100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,041200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,041300,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251219,041400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,041500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,041600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,041700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,041800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,041900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,042000,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251219,042100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,042200,0.5249,0.5252,0.5249,0.5252
AUDCHF,20251219,042300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251219,042400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,042500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,042600,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251219,042700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,042800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,042900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,043000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,043100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,043200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,043300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,043400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,043500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,043600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,043700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,043800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,043900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,044000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,044100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,044200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,044300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,044400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251219,044500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,044600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,044700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,044800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,044900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,045600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,045700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,045800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,045900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,050200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,050300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,050900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,051200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,051300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,051400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,051700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,051900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,052000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,052100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,052200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,052300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,052400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,052500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,052600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,052700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,052800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,052900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,053000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,053100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,053200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,053300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,053400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,053500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,053600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,053700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,053800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,053900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,054000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,054100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,054200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,054900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,055000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,055200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,055300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,055400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,055900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,060200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,060300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,060400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,060500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,060900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,061600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,061700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,061800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,061900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,062900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,063000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,063100,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251219,063200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,063300,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251219,063400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,063500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,063600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,063700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,063800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,063900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,064000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,064100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251219,064200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,064300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,064400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,064500,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251219,064600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,064700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,064800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,064900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,065000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,065100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,065700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,065800,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251219,065900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251219,070000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251219,070200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,070300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,070900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,071000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,071100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,071200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,071800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,071900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,072000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,072100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,072200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,072300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,072400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,072500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,072600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,072700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,072800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,072900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251219,073000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,073100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,073200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,073300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,073400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,073500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,073700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,073800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,073900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,074000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,074100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,074200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,074300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,074400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,074500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,074600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,074700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251219,074800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251219,074900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,075000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,075100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,075200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,075300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,075400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,075500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,075600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251219,075700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251219,075800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,075900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251219,080000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,080100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,080200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,080300,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251219,080400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251219,080500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251219,080600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,080700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,080800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,080900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,081100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251219,081200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,081900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,082000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,082100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,082200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,082300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,082400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,082500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,082600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,082700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,082800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,082900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,083000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,083100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,083200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,083300,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251219,083400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,083500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,083600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,083700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,083800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,083900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,084400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,084500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251219,084800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,084900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,085000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,085100,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251219,085200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,085300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,085400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,085500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,085600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,085700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,085800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,085900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,090000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,090100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,090200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,090300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,090400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,090500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,090600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,090700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,090800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,090900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,091000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,091100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,091200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,091300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,091400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,091500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,091600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,091700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,091800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,091900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,092000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,092100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,092200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,092300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,092400,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251219,092500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,092600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,092700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,092800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,092900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,093000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,093100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,093200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,093300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,093400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,093500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,093600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,093700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,093800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,093900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,094000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,094100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,094200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,094300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,094400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,094500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,094600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,094700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,094800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,094900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,095000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,095100,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251219,095200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,095300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,095400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,095500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,095600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,095700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,095800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,095900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,100000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,100100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251219,100200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,100300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,100400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,100500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,100600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,100700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,100800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,100900,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251219,101000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,101100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,101200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,101300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,101400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,101500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,101600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,101700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,101800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,101900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,102000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,102100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,102200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,102300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,102400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,102500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,102600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,102700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,102800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,102900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,103000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,103100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,103200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,103300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,103400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,103500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,103600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,103700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,103800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,103900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,104000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,104100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251219,104200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,104300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,104400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,104500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,104600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,104700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,104800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,104900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,105000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,105100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,105200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,105300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,105400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,105500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,105600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,105700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,105800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,105900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,110000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,110100,0.5251,0.5251,0.5249,0.5249
AUDCHF,20251219,110200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,110300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251219,110400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251219,110500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,110600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,110700,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251219,110800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,110900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,111000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,111500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251219,111600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,111900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,112100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,112300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,112400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251219,112700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,112900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,113100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,113200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251219,113300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251219,113400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,113900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,114000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,114100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,114200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,114300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,114400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,114500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,114600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,114700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,114800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,114900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,115000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,115100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,115200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,115300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,115400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,115500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,115600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,115700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,115800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,115900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251219,120200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,120600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,120800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,120900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,121000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,121100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,121200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,121300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,121400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,121500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,121600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,121700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,121800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,121900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,122000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,122100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,122200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,122300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,122400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,122500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,122600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,122700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,122800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,122900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,123000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,123100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,123200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,123300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,123400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,123500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,123600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,123700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,123800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,123900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,124500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251219,124600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,124900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,125000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,125100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,125200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,125300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,125400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,125500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,125600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,125700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,125800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,125900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,130000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,130100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,130200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,130300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,130400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,130500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,130600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,130700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,130800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,130900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,131000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,131100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,131200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,131300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,131400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,131500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,131600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,131700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,131800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,131900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,132100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,132200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,132500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,132900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,133300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,133500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,133600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,133700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,133900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251219,134600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,134700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,134800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251219,134900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,135000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,135100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251219,135200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,135300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,135400,0.5254,0.5254,0.5252,0.5253
AUDCHF,20251219,135500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,135600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,135700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,135800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,135900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,140000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,140100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,140200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,140300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,140400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,140500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,140600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251219,140700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,140800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,140900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,141000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,141100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,141200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,141300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251219,141400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,141500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,141600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,141700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,141800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,141900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,142200,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251219,142300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251219,142500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,142900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,143000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,143100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,143200,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251219,143300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,143400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,143500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,143600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,143700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,143800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,143900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,144000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,144100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,144200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,144300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,144400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,144500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,144600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,144700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,144800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,144900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,145000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,145100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,145200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,145300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,145400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,145500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,145600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,145700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251219,145800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,145900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,150000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,150100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,150200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,150300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,150400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,150500,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251219,150600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,150700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,150800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,150900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151400,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251219,151500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251219,151600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251219,151700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251219,151800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,151900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,152000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251219,152100,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251219,152200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,152300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,152400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,152500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251219,152600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,152700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,152800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,152900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251219,153000,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251219,153100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251219,153200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251219,153300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251219,153400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251219,153500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,153600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251219,153700,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251219,153800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,153900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251219,154000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,154100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,154200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,154300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,154400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,154500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,154600,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251219,154700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,154800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,154900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,155000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,155100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251219,155200,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251219,155300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,155400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,155500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,155600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251219,155700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251219,155800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251219,155900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251219,160000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251219,160100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,160200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251219,160300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251219,160400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251219,160500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251219,160600,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251219,160700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251219,160800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251219,160900,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251219,161000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251219,161100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251219,161200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251219,161300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251219,161400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251219,161500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,161600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251219,161700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,161800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251219,161900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251219,162000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251219,162100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,162200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251219,162300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251219,162400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,162500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,162600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251219,162700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251219,162800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,162900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251219,163000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251219,163100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251219,163200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251219,163300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,163400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251219,163500,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251219,163600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251219,163700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,163800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,163900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,164000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251219,164100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251219,164200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,164400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251219,164500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251219,164600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251219,164700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251219,164800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251219,164900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251219,165000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251219,165100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251219,165200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,165300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,165400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251219,165500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,165600,0.5258,0.5259,0.5256,0.5256
AUDCHF,20251219,165700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,165800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,165900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,170000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,170100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,170200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,170300,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251219,170400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,170500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,170600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,170700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,170800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,170900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,171000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,171100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251219,171200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,171300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,171400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251219,171500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,171600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251219,171700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,171800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,171900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,172000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,172100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,172200,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251219,172300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251219,172400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251219,172500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,172600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251219,172700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251219,172800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,172900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251219,173000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,173100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,173200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251219,173300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,173400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251219,173500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,173600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,173700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251219,173800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251219,173900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,174000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,174200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,174500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251219,174600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,174900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,175000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,175100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,175200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,175300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,175400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,175500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,175600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,175700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,175800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,175900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,180000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,180100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,180200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,180300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,180900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,181000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,181100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,181200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,181300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,181400,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251219,181500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,181600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,181700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,181800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,181900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,182000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,182100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,182200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,182300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,182900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,183000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,183100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,183200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,183300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,183400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,183500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,183600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,183700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,183800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,183900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,184500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,184600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,184700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,184800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,184900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,185000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,185900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,190200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,190300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,190700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,190800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251219,190900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,191000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,191100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,191200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,191300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,191400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,191500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,191600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,191700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,191800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,191900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,192500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,192900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,193300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,193400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,193500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,193600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,193900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,194700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,194800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,194900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,195600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251219,195700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,195800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,195900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,200400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,200500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,200600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,200900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,201300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,201400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,201500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,201600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,201900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251219,202000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,202100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,202200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,202300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,202900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,203800,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251219,203900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251219,204000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,204100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251219,204200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,204900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251219,205600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,205800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,205900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,210700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,210800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,210900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251219,211200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,211300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,211400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,211500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,211900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,212000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251219,212100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,212900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,213900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,214500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,214600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,214700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,214800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,214900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,215100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,215700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,215800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,215900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,220000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,220200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251219,220800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,220900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251219,221300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,221400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,221500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,221900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,222000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,222100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,222900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,223000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,223100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,223200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,223300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,223400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,223500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,223600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,223700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,223800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,223900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251219,224000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251219,224100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251219,224600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,224900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251219,225700,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251219,225800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251219,225900,0.5256,0.5256,0.5256,0.5256
AUDCAD,20251219,000100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20251219,000200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,000300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,000400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,000900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,001000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,001100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,001200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,001900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,002000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,002100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,002200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,002900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,003300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,003400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,003900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,004000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,004100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,004200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,004800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,004900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,005000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,005800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20251219,005900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,010000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,010100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251219,010200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,010300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,010400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,010500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,010600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,010700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,010800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,010900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,011000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,011100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,011200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,011300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,011400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,011500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,011600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,011700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,011800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,011900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,012900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,013000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,013100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,013200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,013300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,013400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,013500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,013600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,013700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,013800,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251219,013900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,014000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,014100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,014200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,014300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,014400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,014500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,014600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,014700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,014800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,014900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,015000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,015100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,015200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,015300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,015400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,015500,0.9114,0.9116,0.9114,0.9115
AUDCAD,20251219,015600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,015700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251219,015800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,015900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251219,020000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,020100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,020200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,020300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,020400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,020500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,020600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,020700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,020800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,020900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,021000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,021100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,021200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,021300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,021400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,021500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251219,021600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,021700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,021800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,021900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251219,022000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,022100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,022200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,022300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,022400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,022500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,022600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,022700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,022800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,022900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,023000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,023100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251219,023200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,023300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,023400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,023500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,023600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,023700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,023800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,023900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,024000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,024100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,024200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,024300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,024400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,024500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,024600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,024700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,024800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,024900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,025000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,025100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,025200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,025300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,025400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,025500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,025600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,025700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,025800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,025900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251219,030000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,030100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,030200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,030300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,030400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,030500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,030600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,030700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,030800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,030900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,031000,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251219,031100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,031200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,031300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,031400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,031500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,031600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,031700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,031800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,031900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,032000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,032100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,032200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,032300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,032400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,032500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,032600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,032700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,032800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,032900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,033000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,033100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,033200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,033300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,033400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,033500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,033600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,033700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,033800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,033900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,034000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,034100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,034200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,034300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,034400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,034500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,034600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,034700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,034800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,034900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,035500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,035600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,035700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,035900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,040000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,040100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,040200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,040300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,040400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,040500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,040600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,040700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,040800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,040900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,041000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,041100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,041200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,041300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,041400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,041500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,041600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,041700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,041800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,041900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,042000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251219,042100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,042200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,042300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,042400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,042500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,042600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,042700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,042800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,042900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,043000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,043100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,043200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,043300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,043400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,043500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,043600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,043700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,043800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,043900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,044000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,044100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,044200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,044300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,044400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,044500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,044600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,044700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,044800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,044900,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251219,045000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,045100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,045200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,045300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,045400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,045500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,045600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,045700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,045800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,045900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,050100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,050300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,050400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,050500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,050900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,051000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,051100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,051300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,051400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,051900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,052000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,052100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,052200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,052300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,052400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,052500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,052600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,052700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,052800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,052900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,053000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,053100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,053500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,053600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,053900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,054800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,054900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,055000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,055100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,055200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,055300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,055400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,055500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,055600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,055700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,055800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,055900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,060000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,060100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251219,060200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,060300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,060400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,060500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,060600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,060700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,060800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,060900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,061200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,061600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,061700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251219,061800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,061900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,062900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,063000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,063100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,063200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,063300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,063400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,063500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,063600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,063700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,063800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,063900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,064000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,064100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,064200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,064300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,064400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,064500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,064600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,064700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,064800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,064900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,065000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,065100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,065200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,065300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,065400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,065500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,065600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,065700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,065800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,065900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,070000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,070100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,070200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,070300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,070400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251219,070500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,070600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,070700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,070800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,070900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,071000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,071100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,071200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,071300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,071400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,071500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,071600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,071700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,071800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,071900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,072000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,072100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,072200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,072300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,072400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,072500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,072600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,072700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,072800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,072900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,073000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,073100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,073200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,073300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,073400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,073500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,073600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,073700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,073800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,073900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,074000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,074100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,074200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,074300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,074400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,074500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,074600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,074700,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251219,074800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,074900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,075000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,075100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,075200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,075300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,075400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,075500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,075600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,075700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,075800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,075900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,080000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,080100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,080200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,080300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,080400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,080500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,080600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,080700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,080800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,080900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,081000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,081100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,081200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,081300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,081400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,081500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,081600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251219,081700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,081800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,081900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,082600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,082700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,082800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,082900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,083000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,083100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,083200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,083300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,083400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,083500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,083600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,083700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,083800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,083900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,084000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,084100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,084200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,084300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,084400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251219,084500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251219,084600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251219,084700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251219,084800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251219,084900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251219,085000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,085100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251219,085200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,085300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,085400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251219,085500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,085600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251219,085700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,085800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,085900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251219,090000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,090100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,090200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251219,090300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,090400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,090500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,090600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,090700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,090800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,090900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,091000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,091100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091500,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251219,091600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,091800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,091900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,092000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,092100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,092200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,092300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,092400,0.9105,0.9105,0.9103,0.9104
AUDCAD,20251219,092500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,092600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,092700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,092800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,092900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,093500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,093700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,093800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,093900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,094100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,094400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,094600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,094700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,094900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,095000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,095100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,095200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,095300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251219,095400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,095500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,095600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,095700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,095800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,095900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,100000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,100100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,100200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,100300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,100400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,100500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,100600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,100700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,100800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,100900,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251219,101000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,101100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251219,101200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,101300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,101400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,101500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251219,101600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,101700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,101800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,101900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,102000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,102100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,102200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251219,102300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,102400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,102500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,102600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,102700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,102800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,102900,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251219,103000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,103100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251219,103200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,103300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,103400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,103500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,103600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,103700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,103800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,103900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,104000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,104100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,104200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251219,104300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,104400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,104500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,104600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,104700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,104800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,104900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251219,105400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,105500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,105600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,105800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,105900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,110000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,110100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,110200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,110300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,110400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,110500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,110600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,110700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,110800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,110900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251219,111300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,111500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,111600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,111700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,111900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,112200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251219,112700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,112900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,113400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,113500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,113900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,114500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,114600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251219,114700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,114800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,114900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251219,115000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,115300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251219,115400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,115600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,115900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,120000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,120100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,120200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,120300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,120400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,120500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,120600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,120700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,120800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,120900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,121000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,121100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,121200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,121300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251219,121400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,121500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,121600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,121700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,121800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,121900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,122000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,122100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251219,122200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,122300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,122400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,122500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251219,122600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,122700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,122800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,122900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,123200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,123800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,123900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,124000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,124100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,124200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,124300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,124400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,124500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251219,124600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,124700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,124800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,124900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,125000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,125100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,125200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,125300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,125400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,125500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,125600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,125700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,125800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,125900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,130000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,130100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,130200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,130300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,130400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,130500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,130600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,130700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,130800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,130900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,131000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,131100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,131200,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251219,131300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,131400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,131500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,131600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,131700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,131800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,131900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,132000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,132100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,132200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,132300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,132400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,132500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,132600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,132700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,132800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,132900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,133300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,133400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,133900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,134000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,134100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,134200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,134300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,134400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,134500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,134600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,134700,0.9104,0.9106,0.9104,0.9105
AUDCAD,20251219,134800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251219,134900,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,135000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,135100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,135200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,135300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251219,135400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,135500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,135600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,135700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,135800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,135900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251219,140000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,140100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,140200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,140300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251219,140400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,140500,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,140600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,140700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,140800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,140900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,141100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251219,141200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,141700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251219,141800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,141900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251219,142000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,142100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251219,142200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251219,142300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251219,142400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251219,142500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251219,142600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251219,142700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251219,142800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251219,142900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251219,143000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251219,143100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251219,143200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251219,143300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,143400,0.9105,0.9107,0.9105,0.9106
AUDCAD,20251219,143500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,143600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,143700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,143800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,143900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,144000,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251219,144100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,144200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,144300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,144400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,144500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,144600,0.9107,0.9107,0.9105,0.9106
AUDCAD,20251219,144700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,144800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,144900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,145000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,145100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,145200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,145300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,145400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,145500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,145600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251219,145700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,145800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,145900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,150000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251219,150100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,150200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251219,150300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,150400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251219,150500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,150600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,150700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,150800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,150900,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251219,151000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,151100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,151200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,151300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,151400,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251219,151500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,151600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,151700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,151800,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251219,151900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,152000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,152100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,152200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,152300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251219,152400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,152500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,152600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,152700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251219,152800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251219,152900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,153000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,153100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,153200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,153300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251219,153400,0.9106,0.9107,0.9105,0.9105
AUDCAD,20251219,153500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251219,153600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,153700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251219,153800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,153900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,154000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251219,154100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251219,154200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251219,154300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251219,154400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251219,154500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,154600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,154700,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251219,154800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251219,154900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251219,155000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251219,155100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251219,155200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251219,155300,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251219,155400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251219,155500,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251219,155600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,155700,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251219,155800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,155900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,160000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,160100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20251219,160200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251219,160300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,160400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251219,160500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251219,160600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,160700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251219,160800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,160900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251219,161000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,161100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,161200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,161300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251219,161400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251219,161500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,161600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,161700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,161800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,161900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,162000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,162100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,162200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,162300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,162400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251219,162500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,162600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,162700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,162800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251219,162900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,163000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,163100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,163200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,163300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,163400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,163500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251219,163600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,163700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251219,163800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,163900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,164000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,164100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,164200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251219,164300,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251219,164400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251219,164500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251219,164600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,164700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,164800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,164900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,165000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,165100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,165200,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251219,165300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,165400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,165500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,165600,0.9108,0.9109,0.9104,0.9104
AUDCAD,20251219,165700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251219,165800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251219,165900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251219,170000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251219,170100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251219,170200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251219,170300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,170400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,170500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,170600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,170700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,170800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,170900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,171000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,171100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,171200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,171300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,171400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251219,171500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,171600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,171700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,171800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,171900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,172000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,172100,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,172200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,172300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251219,172400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,172500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251219,172600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,172700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,172800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251219,172900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,173000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,173100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,173200,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251219,173300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,173400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,173500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,173600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,173700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,173800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251219,173900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,174000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,174100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,174200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,174300,0.9113,0.9114,0.9112,0.9114
AUDCAD,20251219,174400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,174500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,174600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,174700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,174800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,174900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,175000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,175300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,175400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,175500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,175900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251219,180000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,180100,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251219,180200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,180300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251219,180400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,180500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,180600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,180700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,180800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,180900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,181000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,181100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251219,181200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,181300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,181400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,181500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,181600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,181700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,181800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,181900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,182500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,182700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,182800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,182900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,183000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,183100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,183200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,183300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,183400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,183500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,183600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,183700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251219,183800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,183900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,184000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,184100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,184200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251219,184300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251219,184400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251219,184500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251219,184600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251219,184700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251219,184800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251219,184900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251219,185000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,185100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,185200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,185300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,185400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,185500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,185600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,185700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,185800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,185900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251219,190700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251219,190800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,190900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,191000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,191400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,191600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251219,191800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,192000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,192100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,192200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,192300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,192400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,192500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,192600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,192700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,192800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,192900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,193000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,193100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,193200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251219,193300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,193400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251219,193500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,193600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,193700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,193800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,193900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,194000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,194100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,194200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,194300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,194400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251219,194500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,194600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,194700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251219,194800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,194900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251219,195000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251219,195100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,195200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,195300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,195400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,195500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,195600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,195800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251219,195900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251219,200000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251219,200100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,200200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,200300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,200400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251219,200500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,200600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251219,200700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251219,200800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,200900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,201000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251219,201100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251219,201200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,201800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,201900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251219,202300,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251219,202400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251219,202600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,202800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251219,202900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,203000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,203100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,203200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,203300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251219,203400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251219,203500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,203600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,203700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,203800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,203900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,204000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,204100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251219,204200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,204300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251219,204400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,204500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,204600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,204700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,204800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,204900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251219,205000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,205100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,205200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,205300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251219,205400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251219,205500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,205600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,205700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,205800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,205900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,210000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,210100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,210200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251219,210300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251219,210400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251219,210500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,210600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251219,210700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,210800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,210900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251219,211000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,211100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251219,211200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,211300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251219,211400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,211500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,211600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,211700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,211800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,211900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251219,212000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,212800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,212900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,213000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,213100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251219,213200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,213300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,213400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,213500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,213600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,213700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,213800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,213900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,214000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,214100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,214200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,214300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,214400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251219,214500,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251219,214600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251219,214700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,214800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,214900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,215000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,215100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,215200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,215300,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251219,215400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251219,215500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,215600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251219,215700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251219,215800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251219,215900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,220000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251219,220100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,220200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,220300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,220400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,220500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251219,220600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251219,220700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,220800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251219,220900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251219,221000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,221300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251219,221500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251219,221800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,221900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,222000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,222100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,222200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,222300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,222400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,222500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251219,222600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251219,222700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,222800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,222900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,223000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251219,223100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251219,223200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,223300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251219,223400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,223500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,223600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251219,223700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251219,223800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251219,223900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251219,224500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251219,224600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251219,224700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,224800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,224900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,225000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251219,225100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251219,225200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251219,225300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,225400,0.9119,0.9120,0.9118,0.9118
AUDCAD,20251219,225500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251219,225600,0.9117,0.9117,0.9115,0.9117
AUDCAD,20251219,225700,0.9117,0.9119,0.9117,0.9118
AUDCAD,20251219,225800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251219,225900,0.9119,0.9121,0.9119,0.9121
AUDNZD,20251219,000100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251219,000200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251219,000300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,000900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,001000,1.1448,1.1448,1.1444,1.1444
AUDNZD,20251219,001100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,001200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251219,001300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,001400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,001500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,001600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,001700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,001800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,001900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,002000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,002100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251219,002200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,002900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,003000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,003100,1.1446,1.1452,1.1446,1.1452
AUDNZD,20251219,003200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,003300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,003400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251219,003500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,003600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,003700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,003800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,003900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,004000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,004100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,004200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,004300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,004900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,005000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251219,005100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,005200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,005300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,005400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,005500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,005600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,005700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,005800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251219,005900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,010000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,010100,1.1447,1.1448,1.1443,1.1446
AUDNZD,20251219,010200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,010300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,010400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,010500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251219,010600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,010700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,010800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,010900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251219,011000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,011100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,011200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,011300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,011400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251219,011500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,011600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251219,011700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251219,011800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,011900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,012000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,012100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,012200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,012300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,012400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251219,012500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,012600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251219,012700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251219,012800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,012900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,013000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251219,013100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251219,013200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251219,013300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,013400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,013500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251219,013600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,013700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,013800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251219,013900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,014000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,014100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251219,014200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,014300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,014400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251219,014500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,014600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,014700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,014800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251219,014900,1.1452,1.1453,1.1451,1.1451
AUDNZD,20251219,015000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251219,015100,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251219,015200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,015300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,015400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251219,015500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251219,015600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251219,015700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,015800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251219,015900,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251219,020000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,020100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251219,020200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,020300,1.1450,1.1452,1.1450,1.1450
AUDNZD,20251219,020400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,020500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251219,020600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251219,020700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251219,020800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,020900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251219,021000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251219,021100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,021200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251219,021300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,021400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251219,021500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251219,021600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,021700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,021800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251219,021900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251219,022000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251219,022100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251219,022200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251219,022300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251219,022400,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251219,022500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251219,022600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251219,022700,1.1446,1.1449,1.1446,1.1449
AUDNZD,20251219,022800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251219,022900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,023000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,023100,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251219,023200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251219,023300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251219,023400,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251219,023500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,023600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,023700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,023800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,023900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251219,024000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251219,024100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,024200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,024300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,024400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251219,024500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,024600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251219,024700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,024800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,024900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,025000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,025100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,025200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251219,025300,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251219,025400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,025500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251219,025600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251219,025700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,025800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,025900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,030000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,030100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,030200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251219,030300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,030400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251219,030500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251219,030600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251219,030700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,030800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,030900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,031000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251219,031100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,031200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,031300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,031400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251219,031500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,031600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,031700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,031800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,031900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,032000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251219,032100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251219,032200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251219,032300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251219,032400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,032500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251219,032600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251219,032700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251219,032800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,032900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251219,033000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251219,033100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,033200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,033300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251219,033400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251219,033500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251219,033600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251219,033700,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251219,033800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251219,033900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251219,034000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251219,034100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,034200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251219,034300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251219,034400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251219,034500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251219,034600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251219,034700,1.1456,1.1456,1.1454,1.1456
AUDNZD,20251219,034800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251219,034900,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251219,035000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,035100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,035200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,035300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251219,035400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,035500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,035600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251219,035700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251219,035800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,035900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251219,040300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251219,040500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251219,040700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251219,040800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251219,040900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,041000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,041100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,041200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251219,041300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251219,041400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251219,041500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251219,041600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251219,041700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,041800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,041900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,042000,1.1461,1.1462,1.1460,1.1460
AUDNZD,20251219,042100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251219,042200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251219,042300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251219,042400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251219,042500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251219,042600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251219,042700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251219,042800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251219,042900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,043000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,043100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251219,043200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251219,043300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251219,043400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251219,043500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251219,043600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251219,043700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251219,043800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251219,043900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251219,044000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251219,044100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251219,044200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,044300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,044400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,044500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,044600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,044700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,044800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251219,044900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251219,045300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251219,045600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251219,045800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251219,045900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251219,050200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,050300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,050400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,050800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,050900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,051500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251219,051600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251219,051700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,051800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,051900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251219,052200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251219,052400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251219,052600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251219,052700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,052900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,053000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,053100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,053200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,053300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251219,053400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,053500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251219,053600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,053700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,053800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,053900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,054000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251219,054100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251219,054200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,054300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,054400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,054500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,054600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251219,054700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,054800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,054900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,055000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,055100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,055200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,055300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,055400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,055500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,055600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251219,055700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,055800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,055900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,060000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,060100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251219,060200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,060300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251219,060400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,060500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,060600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,060700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,060800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,060900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251219,061000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,061100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251219,061200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,061300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251219,061400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251219,061500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,061600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251219,061700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,061800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,061900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251219,062000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,062100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,062200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,062300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,062400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,062500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251219,062600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,062700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,062800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,062900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,063000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251219,063100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251219,063200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,063300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251219,063400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,063500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,063600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,063700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251219,063800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251219,063900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251219,064000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,064100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251219,064200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,064300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,064400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,064500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,064600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,064700,1.1465,1.1465,1.1463,1.1464
AUDNZD,20251219,064800,1.1465,1.1466,1.1464,1.1464
AUDNZD,20251219,064900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,065000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,065100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251219,065200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,065300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251219,065400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,065500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,065600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,065700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,065800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,065900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251219,070000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,070100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,070200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,070300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,070400,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251219,070500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,070600,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251219,070700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,070800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,070900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,071000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,071100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,071200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,071300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,071400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,071500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,071600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,071700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,071800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,071900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,072000,1.1465,1.1465,1.1462,1.1462
AUDNZD,20251219,072100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251219,072200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,072300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,072400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,072500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,072600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251219,072700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,072800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251219,072900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,073000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,073100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251219,073200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,073300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,073400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,073500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,073600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251219,073700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,073800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,073900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251219,074000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,074100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251219,074200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,074300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,074400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251219,074500,1.1468,1.1468,1.1465,1.1465
AUDNZD,20251219,074600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,074700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251219,074800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251219,074900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,075000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,075100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251219,075200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251219,075300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,075400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,075500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251219,075600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,075700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251219,075800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,075900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,080000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,080100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251219,080200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251219,080300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,080400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251219,080500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,080600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251219,080700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251219,080800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251219,080900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,081000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251219,081100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251219,081200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,081300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251219,081400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251219,081500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251219,081600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251219,081700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251219,081800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251219,081900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251219,082000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251219,082100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251219,082200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251219,082300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251219,082400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251219,082500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251219,082600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251219,082700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251219,082800,1.1469,1.1473,1.1469,1.1473
AUDNZD,20251219,082900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251219,083000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251219,083100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251219,083200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251219,083300,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251219,083400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251219,083500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251219,083600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251219,083700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251219,083800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251219,083900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251219,084000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251219,084100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,084200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,084300,1.1476,1.1478,1.1476,1.1476
AUDNZD,20251219,084400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251219,084500,1.1480,1.1483,1.1480,1.1482
AUDNZD,20251219,084600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,084700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251219,084800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251219,084900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,085000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,085100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,085200,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251219,085300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251219,085400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251219,085500,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251219,085600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,085700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,085800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,085900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,090000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,090100,1.1486,1.1487,1.1485,1.1487
AUDNZD,20251219,090200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,090300,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251219,090400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251219,090500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,090600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,090700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251219,090800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251219,090900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251219,091000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251219,091100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251219,091200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,091300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,091400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,091500,1.1485,1.1487,1.1485,1.1485
AUDNZD,20251219,091600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,091700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,091800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251219,091900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,092000,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251219,092100,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251219,092200,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251219,092300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,092400,1.1485,1.1485,1.1483,1.1484
AUDNZD,20251219,092500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,092600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,092700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,092800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,092900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,093000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,093100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,093200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,093300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,093400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251219,093500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,093600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,093700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,093800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251219,093900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251219,094000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251219,094100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,094200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251219,094300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,094400,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251219,094500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251219,094600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,094700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,094800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,094900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251219,095000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,095100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251219,095200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,095300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,095400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251219,095500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,095600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,095700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,095800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,095900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,100000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,100100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,100200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,100300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251219,100400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251219,100500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,100600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,100700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251219,100800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,100900,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251219,101000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,101100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,101200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,101300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,101400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,101500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,101600,1.1487,1.1487,1.1485,1.1486
AUDNZD,20251219,101700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,101800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,101900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,102000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,102100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,102200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251219,102300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,102400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251219,102500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,102600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,102700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251219,102800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,102900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,103000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,103100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251219,103200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251219,103300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251219,103400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,103500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,103600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,103700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251219,103800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,103900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251219,104000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,104100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,104200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,104300,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251219,104400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,104500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,104600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251219,104700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,104800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,104900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,105000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,105100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,105200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,105300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251219,105400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251219,105500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,105600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,105700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251219,105800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251219,105900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,110000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251219,110100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,110200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,110300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,110400,1.1491,1.1491,1.1489,1.1491
AUDNZD,20251219,110500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,110600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,110700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251219,110800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,110900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,111000,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251219,111100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,111200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251219,111300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,111400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,111500,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251219,111600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,111700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,111800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,111900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,112000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,112100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,112200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,112300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,112400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,112500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,112600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,112700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,112800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,112900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,113000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,113100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,113200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,113300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,113400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251219,113500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,113600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,113700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,113800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,113900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251219,114000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,114100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,114200,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251219,114300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,114400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,114500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,114600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251219,114700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,114800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,114900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251219,115000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,115100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,115200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,115300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,115400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251219,115500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,115600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251219,115700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,115800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,115900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,120000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,120100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251219,120200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,120300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,120400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,120500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,120600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251219,120700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251219,120800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,120900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251219,121000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,121100,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251219,121200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,121300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,121400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251219,121500,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251219,121600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251219,121700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,121800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,121900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251219,122000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,122100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251219,122200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,122300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,122400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,122500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,122600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,122700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,122800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,122900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,123000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,123100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,123200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,123300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,123400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,123500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,123600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,123700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,123800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251219,123900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,124000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,124100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,124200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,124300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,124400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251219,124500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251219,124600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,124700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,124800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251219,124900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251219,125000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,125100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251219,125200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,125300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251219,125400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,125500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,125600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,125700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,125800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,125900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,130000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,130100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251219,130200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,130300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251219,130400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,130500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251219,130600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,130700,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251219,130800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,130900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,131000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,131100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,131200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,131300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,131400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,131500,1.1494,1.1496,1.1494,1.1495
AUDNZD,20251219,131600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,131700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,131800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251219,131900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,132000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251219,132100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,132200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,132300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251219,132400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,132500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,132600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251219,132700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,132800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,132900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,133000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,133100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,133200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251219,133300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251219,133400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,133500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,133600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,133700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,133800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,133900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,134000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,134100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,134200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,134300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251219,134400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,134500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251219,134600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251219,134700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,134800,1.1495,1.1498,1.1495,1.1497
AUDNZD,20251219,134900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,135000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,135100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,135200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,135300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251219,135400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,135500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,135600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251219,135700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,135800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,135900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,140000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,140100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251219,140200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251219,140300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251219,140400,1.1499,1.1500,1.1498,1.1500
AUDNZD,20251219,140500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,140600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,140700,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251219,140800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,140900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,141000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,141100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,141200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,141300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,141400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,141500,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251219,141600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20251219,141700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,141800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,141900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,142000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,142100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,142200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,142300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,142400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,142500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251219,142600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,142700,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251219,142800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251219,142900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,143000,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251219,143100,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251219,143200,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251219,143300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,143400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251219,143500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251219,143600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,143700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,143800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,143900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,144000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,144100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,144200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,144300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,144400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,144500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,144600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251219,144700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,144800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,144900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251219,145000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,145100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,145200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,145300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,145400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,145500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,145600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20251219,145700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251219,145800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,145900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,150000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,150100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,150200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,150300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,150400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,150500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,150600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251219,150700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,150800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,150900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,151000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,151100,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251219,151200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251219,151300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251219,151400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251219,151500,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251219,151600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251219,151700,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251219,151800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251219,151900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251219,152000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,152200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,152700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251219,152800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251219,152900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,153000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251219,153100,1.1495,1.1496,1.1494,1.1495
AUDNZD,20251219,153200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251219,153300,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251219,153400,1.1497,1.1498,1.1496,1.1498
AUDNZD,20251219,153500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251219,153600,1.1498,1.1500,1.1498,1.1499
AUDNZD,20251219,153700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,153800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251219,153900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,154000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251219,154100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251219,154200,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251219,154300,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251219,154400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,154500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251219,154600,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251219,154700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251219,154800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,154900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,155000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251219,155100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251219,155200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251219,155300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,155400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,155500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,155600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,155700,1.1501,1.1502,1.1499,1.1500
AUDNZD,20251219,155800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251219,155900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,160000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251219,160100,1.1499,1.1501,1.1498,1.1501
AUDNZD,20251219,160200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,160300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,160400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251219,160500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,160600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251219,160700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,160800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251219,160900,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251219,161000,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251219,161100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,161200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,161300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,161400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,161500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,161600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251219,161700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,161800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251219,161900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251219,162000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,162100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,162200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,162300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,162400,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251219,162500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,162600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,162700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251219,162800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,162900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251219,163000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,163100,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251219,163200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251219,163300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,163400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,163500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251219,163600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,163700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251219,163800,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251219,163900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,164000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251219,164100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251219,164200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251219,164300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251219,164400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251219,164500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251219,164600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251219,164700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251219,164800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251219,164900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251219,165000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,165100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,165200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251219,165300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251219,165400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20251219,165500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251219,165600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251219,165700,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251219,165800,1.1491,1.1492,1.1488,1.1488
AUDNZD,20251219,165900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,170000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251219,170100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,170200,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251219,170300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,170400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,170500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,170600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,170700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251219,170800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,170900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,171000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,171500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,171600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251219,171700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,171900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,172000,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251219,172100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251219,172200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,172300,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251219,172400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,172500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,172600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,172700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,172800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251219,172900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,173000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251219,173100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,173200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,173300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251219,173400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,173500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251219,173600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251219,173700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,173800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,173900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251219,174000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251219,174100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251219,174200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251219,174300,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251219,174400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,174500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,174600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251219,174700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,174800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,174900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251219,175000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,175100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251219,175200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251219,175300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,175400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,175500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,175600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,175700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,175800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,175900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251219,180000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,180100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180200,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251219,180300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,180800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,180900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,181000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,181100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,181200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251219,181300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,181400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,181500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251219,181600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251219,181700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251219,181800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,181900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,182000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,182100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251219,182200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251219,182300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,182400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,182500,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251219,182600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251219,182700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251219,182800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,182900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251219,183000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251219,183100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,183200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,183300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,183400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,183500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,183600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,183700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,183800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,183900,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251219,184000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,184100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,184200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,184300,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251219,184400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,184500,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251219,184600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,184700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,184800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,184900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,185000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251219,185100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,185200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,185300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,185400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,185500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,185600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,185700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,185800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,185900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,190000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,190100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,190200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,190300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,190400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,190500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,190600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,190700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,190800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251219,190900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,191000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251219,191100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,191200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251219,191300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251219,191400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,191500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,191600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,191700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251219,191800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,191900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,192000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,192100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,192200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,192300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,192400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,192500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,192600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251219,192700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,192800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,192900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251219,193000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,193100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,193200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251219,193300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,193400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,193500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,193600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,193700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251219,193800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,193900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251219,194000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,194100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251219,194200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,194300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,194400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,194500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,194600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,194700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,194800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,194900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251219,195300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,195600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251219,195700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,195800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,195900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,200000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,200100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251219,200200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,200300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,200400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,200500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,200600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,200700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251219,200800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,200900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,201000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,201100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,201200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,201300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,201400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,201500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,201600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,201700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251219,201800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,201900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251219,202000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,202500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,202700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,202800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,202900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251219,203000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,203100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,203200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,203300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,203400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,203500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,203600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,203700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,203800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,203900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,204000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,204100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,204200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,204300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251219,204400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,204500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,204600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,204700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,204800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,204900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251219,205400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251219,205500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,205900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,210000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251219,210100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,210200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,210300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,210400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,210500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251219,210600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,210700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,210800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,210900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,211300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,211400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,211500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,211900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,212000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251219,212100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251219,212200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,212300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,212400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,212500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,212600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,212700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,212800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,212900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,213000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,213100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,213200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,213300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,213400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,213500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,213600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,213700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251219,213800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,213900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,214200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251219,214800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251219,214900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,215000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,215100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,215200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,215300,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251219,215400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251219,215500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251219,215600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251219,215700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,215800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251219,215900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,220000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251219,220100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251219,220200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,220300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,220400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,220500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,220600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,220700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251219,220800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,220900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251219,221000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,221300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251219,221400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,221800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,221900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,222000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,222100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,222200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,222300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,222400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,222500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,222600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251219,222700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,222800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,222900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251219,223100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,223600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251219,223700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,223800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,223900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,224000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251219,224100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20251219,224800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,224900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,225000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,225100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251219,225200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251219,225300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,225400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,225500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251219,225600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,225700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251219,225800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251219,225900,1.1482,1.1482,1.1482,1.1482
NZDCHF,20251219,000100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,000200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,000300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,000900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,001000,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251219,001100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,001200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,001300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,001400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,001500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,001600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,001700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,001800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,001900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,002900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,003000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,003100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251219,003200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,003900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,004900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,005800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,005900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,010000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,010100,0.4583,0.4585,0.4583,0.4585
NZDCHF,20251219,010200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,010300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,010400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,010500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,010600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251219,010700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,010800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,010900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,011500,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251219,011600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,011700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,011800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,011900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,012700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,012800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,012900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,013000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,013100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,013200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,013300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251219,013400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,013500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,013600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,013700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,013800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,013900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,014000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251219,014100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,014200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,014300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251219,014400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,014500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,014600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251219,014700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,014800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,014900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,015000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251219,015100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,015200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,015300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251219,015400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,015500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,015600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251219,015700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,015800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,015900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251219,020000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251219,020100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,020200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,020300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,020400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251219,020500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251219,020600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251219,020700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,020800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,020900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251219,021500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251219,021600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,021700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251219,021800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251219,021900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251219,022000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,022100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,022200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,022300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251219,022400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,022500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251219,022600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251219,022700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,022800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,022900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,023000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251219,023100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,023200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251219,023300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,023400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,023500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,023600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,023700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,023800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,023900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,024000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,024100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,024200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,024300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,024400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,024500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,024600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,024700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,024800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,024900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,025000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,025100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,025200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,025300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251219,025400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,025500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,025600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,025700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,025800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,025900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,030000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,030100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251219,030200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,030300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,030400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,030500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251219,030600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,030700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,030800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,030900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,031100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,031200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251219,031300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251219,031400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,031900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251219,032000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,032100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,032200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,032300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,032400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,032500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,032600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,032700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,032800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,032900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,033000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251219,033100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251219,033200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,033300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,033400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,033500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,033600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,033700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,033800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,033900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,034100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,034600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,034700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,034800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,034900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,035000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251219,035100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,035200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,035300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,035400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,035500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,035600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251219,035700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,035800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,035900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251219,040000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,040600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,040700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,040800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251219,040900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,041000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,041100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,041200,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251219,041300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,041400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,041500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,041600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,041700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,041800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,041900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,042000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,042100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,042200,0.4580,0.4581,0.4579,0.4581
NZDCHF,20251219,042300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,042400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251219,042500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,042600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251219,042700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,042800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,042900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,043000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,043100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251219,043200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,043300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251219,043400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,043500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251219,043600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251219,043700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,043800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,043900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251219,044000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,044600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251219,044700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,044900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251219,045300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251219,045800,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251219,045900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251219,050200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,050900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,051000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251219,051100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251219,051200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,051300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,051400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,051500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,051600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251219,051700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,051800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,051900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,052000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,052100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,052200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052600,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251219,052700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,052900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,053000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,053100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251219,053200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,053300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,053400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,053500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,053600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,053700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,053800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,053900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,054100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,054200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,054300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251219,054400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,054900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251219,055700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251219,055800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,055900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251219,060200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,060800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,060900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,061000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,061100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,061200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,061300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,061400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,061500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,061600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,061700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,061800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,061900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,062000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,062100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,062600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,062900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,063100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,063900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,064500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,064600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,064700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,064800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,064900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,065600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,065700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,065800,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251219,065900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,070000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,070100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,070200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,070300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,070400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,070500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,070600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,070700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,070800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,070900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,071000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,071100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,071200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,071300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,071400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,071500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,071600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,071700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,071800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,071900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,072700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,072900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,073200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,073300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,073400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,073800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,073900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,074000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,074100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,074200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,074300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,074400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,074500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,074600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,074700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,074800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,074900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,075000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,075100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,075200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,075300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,075400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,075500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,075600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,075700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,075800,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251219,075900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,080000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,080100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,080200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,080300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,080400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,080500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,080600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,080700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,080800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251219,080900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,081000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,081100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,081200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,081300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,081400,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251219,081500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,081600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,081700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,081800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,081900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,082000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,082100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,082200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,082300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,082400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,082500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,082600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,082700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,082800,0.4575,0.4575,0.4572,0.4572
NZDCHF,20251219,082900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251219,083200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251219,083500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251219,083600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251219,083700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,083900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,084000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,084100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251219,084200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,084300,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251219,084400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251219,084500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,084600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,084700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,084800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,084900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085200,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251219,085300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251219,085500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251219,085600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,085800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,085900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,090000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,090100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,090200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,090300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,090400,0.4569,0.4571,0.4569,0.4571
NZDCHF,20251219,090500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,090600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,090700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,090800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,090900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,091000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,091100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,091200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,091300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,091400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,091500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251219,091600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,091700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,091800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,091900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251219,092000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251219,092100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,092200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,092300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251219,092400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,092500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,092600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251219,092700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,092800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,092900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,093000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251219,093100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,093200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,093300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,093400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251219,093500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,093600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,093700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,093800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,093900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,094000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251219,094100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,094200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,094300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,094400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,094500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,094600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,094700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,094800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,094900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,095000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,095100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,095200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,095300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,095400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,095500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,095600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,095700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,095800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,095900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,100000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251219,100100,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251219,100200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,100300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,100400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251219,100500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,100600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251219,100700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,100800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,100900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,101000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,101100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,101200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,101300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,101400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,101500,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251219,101600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,101700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,101800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,101900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,102000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,102100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,102200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,102300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,102400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,102500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,102600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,102700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,102800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,102900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,103000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,103100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,103200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,103300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,103400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,103500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,103600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,103700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,103800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,103900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,104000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,104100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,104200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,104800,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251219,104900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,105000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,105100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,105200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,105300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,105400,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251219,105500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,105600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,105700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,105800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,105900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,110000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,110100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,110200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,110400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,110900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,111100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111200,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251219,111300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,111600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,111900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,112100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,112200,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251219,112300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,112400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,112900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,113500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,113900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,114000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,114100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,114200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,114300,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251219,114400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,114500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,114600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,114700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,114800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,114900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,115400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,115500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,115700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,115800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,115900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,120000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,120100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,120200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,120800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,120900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,121000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,121100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,121200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,121300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,121400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,121500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,121600,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251219,121700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,121800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,121900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,122000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,122100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,122200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,122300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,122400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,122500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,122600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,122700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,122800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,122900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,123000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,123900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,124600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,124900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,125000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,125100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,125200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,125300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,125400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,125500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,125600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,125700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,125800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,125900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,130100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,130200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130400,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251219,130500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,130800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,130900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,131000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,131100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,131200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,131300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,131400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,131500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,131600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,131700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,131800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,131900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,132900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,133000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,133100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,133400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251219,133500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,133900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,134000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,134100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,134200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,134300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,134900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,135000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251219,135100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,135200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,135300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,135400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251219,135500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,135600,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251219,135700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,135800,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251219,135900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,140000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,140100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,140700,0.4566,0.4566,0.4564,0.4564
NZDCHF,20251219,140800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,140900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,141000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251219,141100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251219,141200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251219,141300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251219,141400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251219,141500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251219,141600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,141700,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251219,141800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,141900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142100,0.4563,0.4563,0.4562,0.4563
NZDCHF,20251219,142200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,142900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,143000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,143100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251219,143200,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251219,143300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,143400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251219,143500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251219,143600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,143700,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251219,143800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,143900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,144400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,144500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,144700,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251219,144800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,144900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251219,145000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251219,145200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251219,145300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,145900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150200,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251219,150300,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251219,150400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251219,150700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,150900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251219,151000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,151100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,151200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,151300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,151400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,151500,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251219,151600,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251219,151700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,151800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,151900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,152000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,152100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,152200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,152300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,152400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251219,152500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,152600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251219,152700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251219,152800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251219,152900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251219,153000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,153100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251219,153200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251219,153300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,153400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251219,153500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,153600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,153700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251219,153800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251219,153900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,154000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,154100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251219,154200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251219,154300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,154400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251219,154500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,154600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251219,154700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,154800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,154900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251219,155000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251219,155100,0.4573,0.4573,0.4571,0.4572
NZDCHF,20251219,155200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251219,155300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251219,155400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,155500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251219,155600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251219,155700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251219,155800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,155900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,160000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,160100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,160200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,160300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,160400,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251219,160500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,160600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,160700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,160800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,160900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,161000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,161100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,161200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,161300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,161400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,161500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,161600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,161700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,161800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,161900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,162000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,162100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,162200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,162300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,162400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,162500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,162600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,162700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251219,162800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251219,162900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251219,163000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,163100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251219,163200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,163300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,163400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,163500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,163600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,163700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,163800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,163900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,164800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,164900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,165000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,165100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,165200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,165300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,165400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,165500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,165600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251219,165700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251219,165800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251219,165900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251219,170000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,170100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,170200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,170300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,170400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251219,170500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251219,170600,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251219,170700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,170800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,170900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,171000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,171100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,171200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,171300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,171400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,171500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,171600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,171700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,171800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,171900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,172000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,172100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,172200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,172300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,172400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251219,172500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,172600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,172700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,172800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,172900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,173600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,173700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,173800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,173900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,174000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,174100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,174200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,174300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,174400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,174500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,174600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,174700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,174800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,174900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,175000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,175100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,175200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,175300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,175400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,175500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,175600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,175700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,175800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,175900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,180000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,180100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,180200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,180300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,180400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,180500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,180600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,180700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,180800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,180900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,181000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,181100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,181200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,181300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,181400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,181500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,181600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,181700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,181800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,181900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,182500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,182900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,183000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,183100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251219,183200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,183300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,183400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,183500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,183600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,183700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,183800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,183900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,184000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,184100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,184200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,184300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,184400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,184500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,184600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,184700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,184800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,184900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,185000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,185100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,185200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,185300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,185400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,185500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,185600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,185700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,185800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,185900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,190400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,190500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,190700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,190800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,190900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251219,191000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,191100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,191200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,191300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,191400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,191500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,191600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,191700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251219,191800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,191900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,192000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,192100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,192300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,192900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,193900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,194600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,194900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,195300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,195400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,195700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,195800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,195900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251219,200000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,200500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,200600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,200700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,200900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,201500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,201900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,202500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,202600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,202700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,202900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,203900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,204300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251219,204400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,204900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251219,205400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,205500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,205800,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251219,205900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,210900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,211900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,212000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,212100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,212200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,212300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,212400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,212500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,212600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,212700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,212800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,212900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,213700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251219,213800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251219,213900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,214600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,214700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,214800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,214900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,215900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,220000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,220100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,220200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,220300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,220400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,220500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251219,220600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,220700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,220800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,220900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,221900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,222900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,223000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,223100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,223200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,223300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,223400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,223500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,223600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,223700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,223800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,223900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,224400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251219,224800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,224900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251219,225500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251219,225600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251219,225700,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251219,225800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251219,225900,0.4576,0.4576,0.4576,0.4576
NZDCAD,20251219,000100,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251219,000200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,000300,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251219,000400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,000900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,001000,0.7950,0.7953,0.7950,0.7953
NZDCAD,20251219,001100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251219,001400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251219,001600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,001900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,002900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,003000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,003100,0.7953,0.7953,0.7949,0.7949
NZDCAD,20251219,003200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,003300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251219,003400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,003500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,003600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,003700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,003800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,003900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,004800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,004900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,005500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251219,005600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,005700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,005800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251219,005900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,010000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251219,010100,0.7954,0.7958,0.7954,0.7957
NZDCAD,20251219,010200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251219,010300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251219,010400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251219,010500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251219,010600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251219,010700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251219,010800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,010900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251219,011000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,011100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,011200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251219,011300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,011400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,011500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,011600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251219,011700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,011800,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251219,011900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,012000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,012100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,012200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,012300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,012400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,012500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,012600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,012700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251219,012800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,012900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,013000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,013100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,013200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,013300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,013400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251219,013500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,013600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,013700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,013800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251219,013900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,014000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,014100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251219,014200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,014300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,014400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,014500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,014600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251219,014700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251219,014800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251219,014900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251219,015000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251219,015100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251219,015200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251219,015300,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251219,015400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251219,015500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251219,015600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,015700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,015800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,015900,0.7958,0.7960,0.7958,0.7960
NZDCAD,20251219,020000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251219,020100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,020200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251219,020300,0.7957,0.7957,0.7955,0.7956
NZDCAD,20251219,020400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251219,020500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251219,020600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251219,020700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251219,020800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251219,020900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,021500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251219,021600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251219,021700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251219,021800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251219,021900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251219,022000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251219,022100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,022200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,022300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,022400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,022500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251219,022600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251219,022700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251219,022800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251219,022900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251219,023000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251219,023100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251219,023200,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251219,023300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,023400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,023500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,023600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,023700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251219,023800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251219,023900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,024000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251219,024100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,024200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,024300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,024400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,024500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,024600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,024700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,024800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,024900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251219,025300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251219,025400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251219,025700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,025800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251219,025900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251219,030100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,030200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,030400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251219,030500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,030900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,031000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,031100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,031200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,031300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,031400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251219,031500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,031600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,031700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251219,031800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251219,031900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,032000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,032100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,032200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,032300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251219,032400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,032500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,032600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251219,032700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,032800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251219,032900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,033000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251219,033100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251219,033200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,033300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,033400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,033500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,033600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251219,033700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251219,033800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,033900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,034000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251219,034100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251219,034200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251219,034300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,034400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,034500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,034600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,034700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,034800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251219,034900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,035000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,035100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,035200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,035300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,035400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251219,035500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251219,035600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,035700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,035800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,035900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,040000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,040100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251219,040200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,040300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251219,040400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,040500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251219,040600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251219,040700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251219,040800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251219,040900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251219,041000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,041100,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251219,041200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,041300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251219,041400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,041500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,041600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251219,041700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,041800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,041900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,042000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251219,042100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,042200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251219,042300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,042400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251219,042500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251219,042600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,042700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251219,042800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,042900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251219,043000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20251219,043100,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251219,043200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251219,043300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251219,043400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251219,043500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,043600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,043700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,043800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,043900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251219,044000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251219,044200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,044600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,044900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251219,045000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251219,045300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251219,045800,0.7945,0.7945,0.7943,0.7943
NZDCAD,20251219,045900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251219,050100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,050200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,050300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,050500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,050900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,051000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251219,051100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,051200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,051300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,051400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251219,051500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,051600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,051700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,051800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,051900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,052000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,052100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,052200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,052300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,052400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,052500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,052600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,052700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251219,052800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,052900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,053000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,053100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,053200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,053300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251219,053400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,053500,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251219,053600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,053700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,053800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,053900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,054000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,054500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,054700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,054800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,054900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,055000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,055100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,055200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,055300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,055400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251219,055500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,055600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,055700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,055800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,055900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,060200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,060600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,060700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,060800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,060900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,061000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061500,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251219,061600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,061900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,062000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,062100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251219,062600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,062800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,062900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,063000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,063100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,063800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,063900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251219,064000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,064500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,064600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,064700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,064900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,065400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,065600,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251219,065700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,065800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,065900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,070000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251219,070100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,070200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251219,070300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,070400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,070500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,070600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,070700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,070800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,070900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,071000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,071100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,071200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,071300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,071400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,071500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,071600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,071700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,071800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,071900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,072000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251219,072100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,072200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,072300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,072400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251219,072500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,072600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,072700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,072800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251219,072900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,073000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,073100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,073200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,073300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251219,073400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,073500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,073600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,073700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,073800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,073900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,074000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251219,074100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,074200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,074300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,074400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251219,074500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251219,074600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,074700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,074800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,074900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,075000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,075100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,075200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,075300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,075400,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251219,075500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,075600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,075700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,075800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,075900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,080000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,080100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,080200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,080300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,080400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,080500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,080600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,080700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,080800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,080900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,081000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,081100,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251219,081200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,081300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,081400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,081500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,081600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,081700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251219,081800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,081900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,082000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,082100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,082200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,082300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251219,082400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251219,082500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251219,082600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251219,082700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251219,082800,0.7935,0.7935,0.7932,0.7932
NZDCAD,20251219,082900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,083000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,083100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,083200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,083300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251219,083400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251219,083500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,083600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,083700,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251219,083800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,083900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,084000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,084100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,084200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,084300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20251219,084400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20251219,084500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251219,084600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,084700,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251219,084800,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251219,084900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,085000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,085100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,085200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,085300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,085400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,085500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,085600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251219,085700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,085800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,085900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,090000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,090100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,090200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,090300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251219,090400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,090500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,090600,0.7927,0.7928,0.7927,0.7927
NZDCAD,20251219,090700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,090800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,090900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,091000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251219,091100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,091200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,091300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,091400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,091500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,091600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,091700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,091800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251219,091900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,092000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,092100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,092200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,092300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,092400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,092500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,092600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,092700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,092800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,092900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,093000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,093100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,093200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,093300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,093400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,093500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,093600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,093700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,093800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251219,093900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,094000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,094100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,094200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,094300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,094400,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251219,094500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,094600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,094700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,094800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,094900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251219,095000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,095100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,095200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,095300,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251219,095400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,095500,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251219,095600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,095700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,095800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,095900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,100000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,100100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,100200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,100300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,100400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,100500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,100600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251219,100700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,100800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251219,100900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,101000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,101100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,101200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251219,101300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,101400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,101500,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251219,101600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,101700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,101800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,101900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,102000,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251219,102100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,102200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,102300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,102400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251219,102500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,102600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,102700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,102800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251219,102900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251219,103000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,103100,0.7927,0.7927,0.7925,0.7925
NZDCAD,20251219,103200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,103300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,103400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,103500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,103600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,103700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,103800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,103900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,104000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,104100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,104200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,104300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,104400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,104500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251219,104600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,104700,0.7929,0.7929,0.7927,0.7927
NZDCAD,20251219,104800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,104900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,105000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,105100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,105200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,105300,0.7925,0.7927,0.7925,0.7927
NZDCAD,20251219,105400,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251219,105500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,105600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,105700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,105800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,105900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,110000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,110100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,110200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,110300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,110400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,110500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,110600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251219,110700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,110800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,110900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,111000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,111100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251219,111200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,111300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,111400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,111500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,111600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,111700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,111800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,111900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,112000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,112100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,112200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,112300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,112400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,112500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,112600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,112700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,112800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,112900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,113000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,113100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,113200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,113500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,113900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,114000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,114100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,114200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,114300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,114400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,114500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,114600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,114700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,114800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,114900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,115000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,115100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,115200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,115300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,115400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,115500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,115600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,115700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,115800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251219,115900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,120000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251219,120100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,120200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251219,120300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,120400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,120500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,120600,0.7927,0.7928,0.7927,0.7927
NZDCAD,20251219,120700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,120800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,120900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,121000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,121100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,121200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,121300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,121400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251219,121500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,121600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251219,121700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,121800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,121900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,122000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251219,122100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,122200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,122300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,122400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,122500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,122600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,122700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,122800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,122900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,123000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,123100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,123900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,124000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,124100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,124200,0.7924,0.7925,0.7923,0.7925
NZDCAD,20251219,124300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,124400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,124500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,124600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,124700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,124800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,124900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,125000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,125100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,125200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251219,125300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,125400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,125500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251219,125600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,125700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,125800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,125900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,130000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,130100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,130200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,130300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,130400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,130500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,130600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,130700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,130800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,130900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,131000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,131100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,131200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,131300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,131400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,131500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251219,131600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,131700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,131800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,131900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,132000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,132100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251219,132200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251219,132300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251219,132400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,132500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,132600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,132700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251219,132800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,132900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,133000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,133100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,133200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251219,133300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,133400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,133500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,133600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,133700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,133800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,133900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,134000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,134100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,134200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,134300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,134400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,134500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,134600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,134700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,134800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,134900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251219,135000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,135100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,135200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251219,135300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251219,135400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,135500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251219,135600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,135700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,135800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,135900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,140000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,140100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251219,140200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251219,140300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,140400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,140500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,140600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,140700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251219,140800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,140900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251219,141000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251219,141100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251219,141200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251219,141300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251219,141400,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251219,141500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251219,141600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251219,141700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251219,141800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251219,141900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251219,142000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251219,142100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251219,142200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251219,142300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251219,142400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251219,142500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251219,142600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251219,142700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251219,142800,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251219,142900,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251219,143000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251219,143100,0.7909,0.7914,0.7909,0.7914
NZDCAD,20251219,143200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251219,143300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,143400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,143500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,143600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,143700,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251219,143800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,143900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,144000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,144100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251219,144200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251219,144300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251219,144400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251219,144500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251219,144600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251219,144700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,144800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251219,144900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,145000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,145100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,145200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251219,145300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251219,145400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251219,145500,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251219,145600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,145700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,145800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,145900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251219,150000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251219,150100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251219,150200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251219,150300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,150400,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251219,150500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251219,150600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251219,150700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,150800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,150900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,151000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251219,151100,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251219,151200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251219,151300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20251219,151400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,151500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,151600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,151700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251219,151800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,151900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,152000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,152100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251219,152200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,152300,0.7920,0.7921,0.7920,0.7920
NZDCAD,20251219,152400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,152500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251219,152600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251219,152700,0.7920,0.7920,0.7919,0.7920
NZDCAD,20251219,152800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251219,152900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,153000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251219,153100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251219,153200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,153300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251219,153400,0.7919,0.7919,0.7917,0.7917
NZDCAD,20251219,153500,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251219,153600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,153700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,153800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251219,153900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,154000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251219,154100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251219,154200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,154300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251219,154400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,154500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251219,154600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251219,154700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251219,154800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251219,154900,0.7917,0.7917,0.7916,0.7917
NZDCAD,20251219,155000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251219,155100,0.7918,0.7918,0.7917,0.7918
NZDCAD,20251219,155200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251219,155300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251219,155400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251219,155500,0.7917,0.7918,0.7917,0.7917
NZDCAD,20251219,155600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251219,155700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20251219,155800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251219,155900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251219,160000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,160100,0.7919,0.7919,0.7918,0.7919
NZDCAD,20251219,160200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251219,160300,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251219,160400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251219,160500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251219,160600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251219,160700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,160800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251219,160900,0.7921,0.7923,0.7921,0.7923
NZDCAD,20251219,161000,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251219,161100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,161200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,161300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,161400,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251219,161500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251219,161600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251219,161700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,161800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,161900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251219,162000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,162100,0.7922,0.7922,0.7921,0.7922
NZDCAD,20251219,162200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,162300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,162400,0.7922,0.7922,0.7921,0.7922
NZDCAD,20251219,162500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,162600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,162700,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251219,162800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251219,162900,0.7921,0.7922,0.7921,0.7921
NZDCAD,20251219,163000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,163100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,163200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,163300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251219,163400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251219,163500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20251219,163600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,163700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,163800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,163900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,164000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251219,164100,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251219,164200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,164300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251219,164400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251219,164500,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251219,164600,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251219,164700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251219,164800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,164900,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251219,165000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,165100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251219,165200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251219,165300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,165400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251219,165500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,165600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251219,165700,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251219,165800,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251219,165900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251219,170000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,170100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251219,170200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251219,170300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251219,170400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,170500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251219,170600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251219,170700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,170800,0.7929,0.7930,0.7929,0.7929
NZDCAD,20251219,170900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,171000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,171100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,171200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,171300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,171400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,171500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251219,171600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,171700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,171800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251219,171900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,172000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,172100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,172200,0.7931,0.7932,0.7930,0.7930
NZDCAD,20251219,172300,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251219,172400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,172500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,172600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,172700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251219,172800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,172900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,173000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,173100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,173200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,173300,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251219,173400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,173500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251219,173600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251219,173700,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251219,173800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,173900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251219,174000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,174100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,174200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,174300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251219,174400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,174500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251219,174600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,174700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,174800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251219,174900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,175000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,175100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,175200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,175300,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251219,175400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,175500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,175600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,175700,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251219,175800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,175900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,180000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251219,180100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,180200,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251219,180300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251219,180400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,180500,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251219,180600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,180700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,180800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,180900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,181000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,181100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,181200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,181300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,181400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,181500,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251219,181600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251219,181700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,181800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,181900,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251219,182000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,182800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251219,182900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,183000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,183100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,183200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,183300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,183400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,183500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251219,183600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,183700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,183800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,183900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251219,184000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,184100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,184200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251219,184300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251219,184400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,184500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,184600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,184700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,184800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,184900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,185000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,185100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251219,185200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,185300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251219,185400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,185500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,185600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,185700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,185800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,185900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251219,190000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251219,190100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251219,190400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251219,190800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251219,190900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251219,191000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251219,191400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,191500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251219,191600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,191900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,192000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,192100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,192200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,192300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,192400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,192500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251219,192600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,192700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,192800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,192900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251219,193100,0.7939,0.7939,0.7938,0.7939
NZDCAD,20251219,193200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,193700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,193800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,193900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,194000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,194100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251219,194200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,194300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,194400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,194500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,194600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,194700,0.7936,0.7937,0.7936,0.7936
NZDCAD,20251219,194800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,194900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251219,195000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,195900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,200000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,200100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,200200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,200300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251219,200400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251219,200500,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251219,200600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,200700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,200800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,200900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,201800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,201900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,202000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,202400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251219,202500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,202800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,202900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251219,203000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251219,203100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,203700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,203800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,203900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251219,204000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,204100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,204200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,204300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,204400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,204500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,204600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,204700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,204800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,204900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,205000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,205100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,205200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,205300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251219,205400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,205500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,205600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,205700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,205800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,205900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,210000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,210100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,210200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,210300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,210400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,210500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,210600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,210700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,210800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,210900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251219,211200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251219,211400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251219,211500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,211900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251219,212000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,212100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251219,212200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,212300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251219,212400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,212500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,212600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,212700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,212800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,212900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,213000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,213100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213400,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251219,213500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,213900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,214500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,214600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,214700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,214800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,214900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,215000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,215100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,215200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,215300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251219,215400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,215500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,215600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,215700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,215800,0.7944,0.7944,0.7942,0.7942
NZDCAD,20251219,215900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251219,220000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,220100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,220200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,220300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,220400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,220500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251219,220600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251219,220700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251219,220800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,220900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,221000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,221100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,221200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251219,221300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251219,221400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,221500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,221600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251219,221700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251219,221800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,221900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,222900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,223000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251219,223100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,223200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,223300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251219,223400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,223500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,223600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251219,223700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,223800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251219,223900,0.7940,0.7940,0.7938,0.7938
NZDCAD,20251219,224000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,224100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,224200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,224300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,224400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251219,224500,0.7939,0.7941,0.7939,0.7941
NZDCAD,20251219,224600,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251219,224700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251219,224800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,224900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251219,225000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,225100,0.7941,0.7943,0.7941,0.7942
NZDCAD,20251219,225200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251219,225300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,225400,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251219,225500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251219,225600,0.7940,0.7940,0.7937,0.7938
NZDCAD,20251219,225700,0.7939,0.7940,0.7938,0.7940
NZDCAD,20251219,225800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251219,225900,0.7941,0.7941,0.7941,0.7941
CADCHF,20251219,000100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,000200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,000300,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,000400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,000500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,000600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,000700,0.5762,0.5763,0.5762,0.5762
CADCHF,20251219,000800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,000900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001300,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,001400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,001900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,002200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,002900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,003000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,003100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,003200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,003300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,003400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,003500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,003600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,003700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,003800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,003900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,004000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,004100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,004900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,005800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,005900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,010000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,010100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,010200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,010300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,010400,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,010500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,010600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,010700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,010800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,010900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,011000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,011100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,011200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,011800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,011900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,012000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,012100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,012200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,012300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,012900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,013000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,013100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,013200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,013300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,013400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,013500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,013600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,013700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,013800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,013900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,014600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,014700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,014800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,014900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015400,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,015500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,015900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,020000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,020100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,020200,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,020300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,020400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,020500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,020600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,020700,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,020800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,020900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,021500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,021600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,021900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022600,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,022700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,022900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,023700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,023800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,023900,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,024000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,024500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,024600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,024900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,025200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,025300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,025500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,025600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,025900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,030000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,030100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,030200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030500,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,030600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,030900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,031000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,031100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,031200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,031300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,031400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,031500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,031600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,031700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,031800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,031900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,032600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,032700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,032800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,032900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,033000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,033600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,033700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,033800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,033900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,034300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034400,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,034500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,034600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,034900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,035100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,035300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,035400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,035800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,035900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,040100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040400,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,040500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,040600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,040700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,040900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,041000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,041100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,041200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,041300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,041400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,041500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,041600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,041700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,041800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,041900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,042000,0.5763,0.5764,0.5762,0.5762
CADCHF,20251219,042100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,042200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,042300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,042400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,042500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,042600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,042700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,042800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,042900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,043000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,043100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,043200,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,043300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,043400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,043500,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,043600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,043700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,043800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,043900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,044000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,044100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,044200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,044300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,044400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,044500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,044600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,044700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,044800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,044900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,045300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,045900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,050000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,050100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,050200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,050300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,050400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,050500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,050600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,050700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,050800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,050900,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,051000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,051200,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,051300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,051900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,052400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,052500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,052900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,053000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,053100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,053200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,053300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,053400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,053500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,053600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,053700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,053800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,053900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,054200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,054900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,055200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,055300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,055900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,060700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,060800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,060900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,061100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,061200,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,061300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,061400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,061900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,062000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062700,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,062800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,062900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,063900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,064600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,064700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,064800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,064900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,065700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,065800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,065900,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,070000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,070900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,071000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,071100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,071200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,071300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,071400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,071500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,071600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,071700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,071800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,071900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251219,072000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,072100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,072200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251219,072300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,072900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,073300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,073800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,073900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,074000,0.5760,0.5762,0.5760,0.5762
CADCHF,20251219,074100,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,074200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,074300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,074400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,074500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,074600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,074700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,074800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,074900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,075000,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,075100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,075200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,075300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,075400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,075500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,075600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,075700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,075800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,075900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,080000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,080100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,080200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,080300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,080400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,080500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,080600,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,080700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,080800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,080900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,081400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,081800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,081900,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,082000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,082100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,082200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,082300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,082400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,082500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,082600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,082700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,082800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,082900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,083000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,083200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,083300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,083400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,083500,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,083600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,083700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,083800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,083900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,084000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,084100,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,084200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,084300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,084400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,084500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,084600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,084700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,084800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,084900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,085000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,085100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,085200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,085300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,085400,0.5767,0.5767,0.5766,0.5767
CADCHF,20251219,085500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,085600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,085700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,085800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,085900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,090000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,090100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,090200,0.5764,0.5766,0.5764,0.5766
CADCHF,20251219,090300,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,090400,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,090500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,090600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,090700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,090800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,090900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,091000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,091100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,091200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,091300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,091400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,091500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,091600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,091700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,091800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,091900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,092000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,092100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,092200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,092300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,092400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,092500,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,092600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,092700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,092800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,092900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,093500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,093600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,093700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,093800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,093900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,094000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,094100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,094200,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,094300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,094400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,094500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,094600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,094700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,094800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,094900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,095200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,095500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,095700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,095800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,095900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,100000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,100100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,100200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,100300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,100400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,100500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,100600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,100700,0.5764,0.5765,0.5764,0.5764
CADCHF,20251219,100800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,100900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,101000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,101100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,101200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,101300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,101400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,101500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,101600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,101700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,101800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,101900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,102000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,102100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,102200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,102300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,102400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,102500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,102600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,102700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,102800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,102900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,103000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,103100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,103200,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,103300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,103400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,103500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,103600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,103700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,103800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,103900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,104000,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,104100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,104200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,104300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,104400,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,104500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,104600,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,104700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,104800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,104900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,105000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,105100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,105200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,105300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,105400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,105500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,105600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,105700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251219,105800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,105900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,110000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,110100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,110200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,110300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,110400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,110500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,110600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,110700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,110800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,110900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,111000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,111100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,111200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,111300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,111400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,111500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,111600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,111700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,111800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,111900,0.5759,0.5760,0.5759,0.5759
CADCHF,20251219,112000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,112400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,112800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,112900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,113100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,113200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,113300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,113400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,113900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,114000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,114100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,114200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,114300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,114400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,114500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,114600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,114700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,114800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,114900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,115000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,115100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,115200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,115300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,115400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,115500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,115600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,115700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,115800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,115900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,120000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,120100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,120200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,120300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,120400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,120500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,120600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,120700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,120800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251219,120900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,121000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,121100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251219,121200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,121300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,121400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,121500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,121600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,121700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,121800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,121900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,122400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,122500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,122900,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,123000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,123100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,123500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,123900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,124000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,124100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,124200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,124300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,124400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,124500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,124600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,124700,0.5762,0.5762,0.5761,0.5762
CADCHF,20251219,124800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,124900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,125500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,125600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,125700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,125800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,125900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,130000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,130100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,130200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,130300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,130400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,130500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,130600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,130700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,130800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,130900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,131600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,131700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,131900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,132000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,132100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,132200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,132300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,132400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,132500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,132600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,132700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,132800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,132900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,133000,0.5766,0.5766,0.5765,0.5766
CADCHF,20251219,133100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,133200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,133300,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,133400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,133500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,133600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,133700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,133800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,133900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,134000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,134100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,134200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,134300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,134400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,134500,0.5767,0.5767,0.5766,0.5767
CADCHF,20251219,134600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,134700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,134800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,134900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,135000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,135100,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,135200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,135300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,135400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,135500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,135600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,135700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,135800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,135900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,140000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,140100,0.5767,0.5767,0.5766,0.5767
CADCHF,20251219,140200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,140300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,140400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,140500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,140600,0.5767,0.5768,0.5767,0.5767
CADCHF,20251219,140700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,140800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,140900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141200,0.5765,0.5765,0.5764,0.5765
CADCHF,20251219,141300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,141600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,141700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,141800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,141900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,142000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,142100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,142200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,142300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,142400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,142500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251219,142600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,142700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,142800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,142900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,143000,0.5768,0.5769,0.5768,0.5769
CADCHF,20251219,143100,0.5768,0.5768,0.5766,0.5766
CADCHF,20251219,143200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,143300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,143400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,143500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,143600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,143700,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,143800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,143900,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,144000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,144100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,144200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,144300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,144400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,144500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,144600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,144700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,144800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,144900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,145000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,145100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,145200,0.5765,0.5766,0.5765,0.5765
CADCHF,20251219,145300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,145400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,145500,0.5766,0.5766,0.5765,0.5766
CADCHF,20251219,145600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,145700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,145800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,145900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,150000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,150100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,150200,0.5764,0.5765,0.5764,0.5764
CADCHF,20251219,150300,0.5765,0.5765,0.5764,0.5765
CADCHF,20251219,150400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,150500,0.5764,0.5764,0.5763,0.5764
CADCHF,20251219,150600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,150700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,150800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,150900,0.5762,0.5763,0.5762,0.5762
CADCHF,20251219,151000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,151100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,151200,0.5763,0.5763,0.5762,0.5763
CADCHF,20251219,151300,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,151400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,151500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,151600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,151700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,151800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,151900,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,152000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,152100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,152200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,152300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,152400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,152500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,152600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,152700,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,152800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,152900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,153000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,153100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,153200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,153300,0.5765,0.5767,0.5765,0.5767
CADCHF,20251219,153400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,153500,0.5769,0.5769,0.5768,0.5769
CADCHF,20251219,153600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,153700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251219,153800,0.5770,0.5770,0.5769,0.5769
CADCHF,20251219,153900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,154000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,154100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,154200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,154300,0.5772,0.5773,0.5772,0.5772
CADCHF,20251219,154400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251219,154500,0.5773,0.5773,0.5772,0.5773
CADCHF,20251219,154600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,154700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,154800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251219,154900,0.5772,0.5773,0.5772,0.5773
CADCHF,20251219,155000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,155100,0.5774,0.5774,0.5771,0.5771
CADCHF,20251219,155200,0.5772,0.5772,0.5771,0.5772
CADCHF,20251219,155300,0.5773,0.5774,0.5773,0.5774
CADCHF,20251219,155400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,155500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,155600,0.5772,0.5773,0.5772,0.5773
CADCHF,20251219,155700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,155800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,155900,0.5774,0.5775,0.5774,0.5775
CADCHF,20251219,160000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,160100,0.5775,0.5777,0.5775,0.5777
CADCHF,20251219,160200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251219,160300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251219,160400,0.5775,0.5776,0.5775,0.5775
CADCHF,20251219,160500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,160600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,160700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251219,160800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251219,160900,0.5772,0.5774,0.5772,0.5773
CADCHF,20251219,161000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251219,161100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,161200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,161300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,161400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251219,161500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,161600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251219,161700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,161800,0.5775,0.5777,0.5775,0.5777
CADCHF,20251219,161900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251219,162000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251219,162100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,162200,0.5775,0.5775,0.5774,0.5774
CADCHF,20251219,162300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,162400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,162500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,162600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,162700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251219,162800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,162900,0.5772,0.5773,0.5772,0.5773
CADCHF,20251219,163000,0.5772,0.5773,0.5772,0.5773
CADCHF,20251219,163100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251219,163200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251219,163300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,163400,0.5773,0.5774,0.5773,0.5774
CADCHF,20251219,163500,0.5774,0.5775,0.5774,0.5775
CADCHF,20251219,163600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,163700,0.5774,0.5775,0.5774,0.5775
CADCHF,20251219,163800,0.5775,0.5776,0.5775,0.5775
CADCHF,20251219,163900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,164000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251219,164100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251219,164200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,164300,0.5775,0.5775,0.5774,0.5774
CADCHF,20251219,164400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251219,164500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251219,164600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251219,164700,0.5774,0.5774,0.5773,0.5774
CADCHF,20251219,164800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251219,164900,0.5773,0.5773,0.5772,0.5772
CADCHF,20251219,165000,0.5771,0.5771,0.5770,0.5770
CADCHF,20251219,165100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251219,165200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,165300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,165400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251219,165500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251219,165600,0.5771,0.5772,0.5771,0.5771
CADCHF,20251219,165700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251219,165800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,165900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,170000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,170100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,170200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,170300,0.5769,0.5770,0.5769,0.5769
CADCHF,20251219,170400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,170500,0.5768,0.5768,0.5767,0.5768
CADCHF,20251219,170600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,170700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,170800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,170900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,171000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251219,171100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,171200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,171300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,171400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,171500,0.5771,0.5771,0.5769,0.5769
CADCHF,20251219,171600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,171700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,171800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,171900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251219,172000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,172100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,172200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,172300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251219,172400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251219,172500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251219,172600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,172700,0.5770,0.5771,0.5770,0.5771
CADCHF,20251219,172800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,172900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251219,173000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173500,0.5770,0.5770,0.5769,0.5769
CADCHF,20251219,173600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251219,173700,0.5769,0.5770,0.5769,0.5769
CADCHF,20251219,173800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,173900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,174000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,174100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251219,174200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,174300,0.5767,0.5768,0.5767,0.5767
CADCHF,20251219,174400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,174500,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,174600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,174700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,174800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,174900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,175000,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,175100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,175200,0.5768,0.5769,0.5768,0.5769
CADCHF,20251219,175300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,175400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,175500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,175600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,175700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,175800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,175900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,180000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,180100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,180800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,180900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,181000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,181100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251219,181200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,181300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,181400,0.5769,0.5770,0.5769,0.5770
CADCHF,20251219,181500,0.5769,0.5769,0.5768,0.5768
CADCHF,20251219,181600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251219,181700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,181800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,181900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182400,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,182500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,182600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,182800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,182900,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,183000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,183100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,183200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,183300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,183400,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,183500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,183600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,183700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,183800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,183900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,184000,0.5768,0.5769,0.5768,0.5769
CADCHF,20251219,184100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251219,184200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,184300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251219,184400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,184500,0.5768,0.5768,0.5767,0.5768
CADCHF,20251219,184600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,184700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251219,184800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,184900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,185400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,185900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,190000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,190100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,190200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251219,190300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,190400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,190500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251219,190600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,190700,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,190800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,190900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,191000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,191100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,191200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,191300,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,191400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,191500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,191600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,191700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,191800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,191900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,192000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,192100,0.5765,0.5766,0.5765,0.5765
CADCHF,20251219,192200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,192300,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,192400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,192500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,192600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,192700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,192800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,192900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,193000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,193100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,193400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,193900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,194000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,194100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251219,194200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,194300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,194400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,194500,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,194600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,194700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,194800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,194900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,195000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,195100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,195200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,195300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,195400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,195500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,195600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251219,195700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,195800,0.5767,0.5767,0.5766,0.5767
CADCHF,20251219,195900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,200000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,200100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251219,200200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251219,200300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,200400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,200500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,200600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,200700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,200800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,200900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201100,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,201200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251219,201500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201600,0.5766,0.5766,0.5765,0.5765
CADCHF,20251219,201700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251219,201900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,202400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,202500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,202700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,202800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,202900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,203800,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,203900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,204000,0.5763,0.5764,0.5763,0.5764
CADCHF,20251219,204100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,204200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,204300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,204400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,204500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,204600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251219,204700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,204800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,204900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,205600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,205700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,205800,0.5762,0.5762,0.5760,0.5760
CADCHF,20251219,205900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,210000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,210100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,210200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,210300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,210400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,210500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,210600,0.5761,0.5761,0.5760,0.5761
CADCHF,20251219,210700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,210800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,210900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,211000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,211100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,211200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,211300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,211400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,211500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,211600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,211700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,211800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,211900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,212400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,212500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,212600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,212700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,212900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,213900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214400,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,214500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,214600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,214900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251219,215300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,215700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,215800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251219,215900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,220000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,220100,0.5762,0.5762,0.5760,0.5760
CADCHF,20251219,220200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,220300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,220400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,220500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251219,220600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,220700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251219,220800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251219,220900,0.5759,0.5760,0.5759,0.5760
CADCHF,20251219,221000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,221100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,221200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,221300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,221400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,221500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,221600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,221700,0.5760,0.5761,0.5760,0.5760
CADCHF,20251219,221800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,221900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,222900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,223000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251219,223100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,223200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,223300,0.5761,0.5762,0.5761,0.5761
CADCHF,20251219,223400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,223500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251219,223600,0.5762,0.5763,0.5762,0.5763
CADCHF,20251219,223700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,223800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,223900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251219,224500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,224600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251219,224700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,224800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,224900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,225000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251219,225100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,225200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,225300,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,225400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251219,225500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251219,225600,0.5762,0.5763,0.5762,0.5762
CADCHF,20251219,225700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251219,225800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251219,225900,0.5762,0.5762,0.5761,0.5761
CADJPY,20251219,000100,112.85,112.88,112.85,112.88
CADJPY,20251219,000200,112.89,112.89,112.88,112.89
CADJPY,20251219,000300,112.90,112.90,112.89,112.89
CADJPY,20251219,000400,112.89,112.89,112.89,112.89
CADJPY,20251219,000500,112.89,112.90,112.89,112.89
CADJPY,20251219,000600,112.90,112.90,112.90,112.90
CADJPY,20251219,000700,112.90,112.91,112.90,112.90
CADJPY,20251219,000800,112.90,112.91,112.90,112.91
CADJPY,20251219,000900,112.91,112.91,112.91,112.91
CADJPY,20251219,001000,112.91,112.91,112.91,112.91
CADJPY,20251219,001100,112.90,112.90,112.90,112.90
CADJPY,20251219,001200,112.90,112.90,112.90,112.90
CADJPY,20251219,001300,112.90,112.90,112.90,112.90
CADJPY,20251219,001400,112.90,112.90,112.90,112.90
CADJPY,20251219,001500,112.90,112.92,112.90,112.92
CADJPY,20251219,001600,112.93,112.94,112.93,112.93
CADJPY,20251219,001700,112.94,112.94,112.91,112.91
CADJPY,20251219,001800,112.90,112.90,112.90,112.90
CADJPY,20251219,001900,112.90,112.90,112.90,112.90
CADJPY,20251219,002000,112.90,112.90,112.90,112.90
CADJPY,20251219,002100,112.90,112.90,112.90,112.90
CADJPY,20251219,002200,112.90,112.90,112.90,112.90
CADJPY,20251219,002300,112.90,112.90,112.90,112.90
CADJPY,20251219,002400,112.91,112.91,112.91,112.91
CADJPY,20251219,002500,112.91,112.91,112.91,112.91
CADJPY,20251219,002600,112.91,112.92,112.91,112.92
CADJPY,20251219,002700,112.91,112.91,112.91,112.91
CADJPY,20251219,002800,112.91,112.91,112.91,112.91
CADJPY,20251219,002900,112.91,112.91,112.91,112.91
CADJPY,20251219,003000,112.91,112.91,112.90,112.90
CADJPY,20251219,003100,112.91,112.91,112.89,112.89
CADJPY,20251219,003200,112.90,112.90,112.90,112.90
CADJPY,20251219,003300,112.89,112.89,112.87,112.87
CADJPY,20251219,003400,112.86,112.86,112.86,112.86
CADJPY,20251219,003500,112.86,112.86,112.86,112.86
CADJPY,20251219,003600,112.86,112.86,112.86,112.86
CADJPY,20251219,003700,112.86,112.87,112.86,112.87
CADJPY,20251219,003800,112.86,112.86,112.86,112.86
CADJPY,20251219,003900,112.86,112.86,112.86,112.86
CADJPY,20251219,004000,112.86,112.87,112.86,112.87
CADJPY,20251219,004100,112.87,112.87,112.87,112.87
CADJPY,20251219,004200,112.88,112.88,112.88,112.88
CADJPY,20251219,004300,112.88,112.88,112.88,112.88
CADJPY,20251219,004400,112.88,112.89,112.88,112.89
CADJPY,20251219,004500,112.89,112.89,112.89,112.89
CADJPY,20251219,004600,112.89,112.90,112.89,112.90
CADJPY,20251219,004700,112.91,112.92,112.91,112.92
CADJPY,20251219,004800,112.93,112.93,112.92,112.92
CADJPY,20251219,004900,112.93,112.94,112.93,112.94
CADJPY,20251219,005000,112.94,112.94,112.94,112.94
CADJPY,20251219,005100,112.95,112.95,112.93,112.93
CADJPY,20251219,005200,112.93,112.93,112.93,112.93
CADJPY,20251219,005300,112.92,112.92,112.92,112.92
CADJPY,20251219,005400,112.92,112.92,112.92,112.92
CADJPY,20251219,005500,112.92,112.92,112.91,112.91
CADJPY,20251219,005600,112.92,112.92,112.92,112.92
CADJPY,20251219,005700,112.92,112.92,112.92,112.92
CADJPY,20251219,005800,112.92,112.92,112.89,112.89
CADJPY,20251219,005900,112.88,112.89,112.88,112.89
CADJPY,20251219,010000,112.88,112.88,112.88,112.88
CADJPY,20251219,010100,112.89,112.90,112.89,112.90
CADJPY,20251219,010200,112.92,112.92,112.90,112.91
CADJPY,20251219,010300,112.90,112.90,112.90,112.90
CADJPY,20251219,010400,112.91,112.92,112.90,112.92
CADJPY,20251219,010500,112.93,112.95,112.93,112.94
CADJPY,20251219,010600,112.95,112.95,112.94,112.95
CADJPY,20251219,010700,112.95,112.95,112.95,112.95
CADJPY,20251219,010800,112.95,112.95,112.95,112.95
CADJPY,20251219,010900,112.96,112.96,112.95,112.95
CADJPY,20251219,011000,112.95,112.95,112.95,112.95
CADJPY,20251219,011100,112.96,112.96,112.96,112.96
CADJPY,20251219,011200,112.96,112.97,112.96,112.96
CADJPY,20251219,011300,112.97,112.98,112.97,112.97
CADJPY,20251219,011400,112.97,112.97,112.97,112.97
CADJPY,20251219,011500,112.97,112.97,112.97,112.97
CADJPY,20251219,011600,112.96,112.96,112.96,112.96
CADJPY,20251219,011700,112.96,112.96,112.96,112.96
CADJPY,20251219,011800,112.96,112.97,112.96,112.97
CADJPY,20251219,011900,112.97,112.97,112.97,112.97
CADJPY,20251219,012000,112.95,112.95,112.95,112.95
CADJPY,20251219,012100,112.96,112.96,112.96,112.96
CADJPY,20251219,012200,112.96,112.96,112.95,112.95
CADJPY,20251219,012300,112.95,112.95,112.94,112.94
CADJPY,20251219,012400,112.95,112.95,112.95,112.95
CADJPY,20251219,012500,112.94,112.95,112.94,112.95
CADJPY,20251219,012600,112.95,112.95,112.95,112.95
CADJPY,20251219,012700,112.94,112.95,112.94,112.95
CADJPY,20251219,012800,112.96,112.96,112.96,112.96
CADJPY,20251219,012900,112.96,112.96,112.96,112.96
CADJPY,20251219,013000,112.96,112.96,112.96,112.96
CADJPY,20251219,013100,112.97,112.97,112.96,112.96
CADJPY,20251219,013200,112.96,112.96,112.96,112.96
CADJPY,20251219,013300,112.96,112.96,112.96,112.96
CADJPY,20251219,013400,112.97,112.97,112.97,112.97
CADJPY,20251219,013500,112.96,112.96,112.96,112.96
CADJPY,20251219,013600,112.96,112.96,112.95,112.95
CADJPY,20251219,013700,112.96,112.96,112.95,112.95
CADJPY,20251219,013800,112.96,112.99,112.96,112.98
CADJPY,20251219,013900,112.99,113.00,112.99,113.00
CADJPY,20251219,014000,112.99,113.00,112.99,113.00
CADJPY,20251219,014100,113.01,113.01,112.99,113.00
CADJPY,20251219,014200,112.99,112.99,112.98,112.98
CADJPY,20251219,014300,112.99,113.02,112.99,113.02
CADJPY,20251219,014400,113.01,113.02,113.00,113.00
CADJPY,20251219,014500,113.01,113.01,113.00,113.00
CADJPY,20251219,014600,112.99,113.01,112.99,112.99
CADJPY,20251219,014700,113.00,113.01,113.00,113.01
CADJPY,20251219,014800,113.01,113.01,113.00,113.00
CADJPY,20251219,014900,113.01,113.01,113.01,113.01
CADJPY,20251219,015000,113.00,113.01,112.99,112.99
CADJPY,20251219,015100,113.00,113.02,113.00,113.01
CADJPY,20251219,015200,113.02,113.02,113.01,113.01
CADJPY,20251219,015300,113.00,113.01,112.99,113.01
CADJPY,20251219,015400,113.02,113.03,113.01,113.02
CADJPY,20251219,015500,113.03,113.05,113.03,113.05
CADJPY,20251219,015600,113.04,113.04,113.02,113.03
CADJPY,20251219,015700,113.02,113.03,113.02,113.03
CADJPY,20251219,015800,113.02,113.03,113.02,113.03
CADJPY,20251219,015900,113.04,113.04,113.04,113.04
CADJPY,20251219,020000,113.05,113.05,113.05,113.05
CADJPY,20251219,020100,113.06,113.06,113.05,113.05
CADJPY,20251219,020200,113.04,113.04,113.02,113.02
CADJPY,20251219,020300,113.03,113.03,113.01,113.01
CADJPY,20251219,020400,113.00,113.02,113.00,113.02
CADJPY,20251219,020500,113.03,113.05,113.03,113.05
CADJPY,20251219,020600,113.06,113.06,113.05,113.06
CADJPY,20251219,020700,113.07,113.07,113.06,113.07
CADJPY,20251219,020800,113.07,113.07,113.07,113.07
CADJPY,20251219,020900,113.06,113.06,113.05,113.05
CADJPY,20251219,021000,113.05,113.05,113.05,113.05
CADJPY,20251219,021100,113.05,113.05,113.05,113.05
CADJPY,20251219,021200,113.04,113.05,113.04,113.05
CADJPY,20251219,021300,113.05,113.05,113.05,113.05
CADJPY,20251219,021400,113.04,113.04,113.03,113.03
CADJPY,20251219,021500,113.03,113.03,113.03,113.03
CADJPY,20251219,021600,113.03,113.05,113.03,113.05
CADJPY,20251219,021700,113.04,113.04,113.04,113.04
CADJPY,20251219,021800,113.03,113.04,113.03,113.04
CADJPY,20251219,021900,113.03,113.03,113.03,113.03
CADJPY,20251219,022000,113.03,113.04,113.03,113.04
CADJPY,20251219,022100,113.05,113.05,113.04,113.04
CADJPY,20251219,022200,113.03,113.03,113.03,113.03
CADJPY,20251219,022300,113.03,113.04,113.03,113.04
CADJPY,20251219,022400,113.04,113.04,113.04,113.04
CADJPY,20251219,022500,113.03,113.03,113.02,113.02
CADJPY,20251219,022600,113.03,113.04,113.03,113.04
CADJPY,20251219,022700,113.03,113.03,113.03,113.03
CADJPY,20251219,022800,113.03,113.03,113.03,113.03
CADJPY,20251219,022900,113.02,113.04,113.02,113.04
CADJPY,20251219,023000,113.03,113.03,113.03,113.03
CADJPY,20251219,023100,113.04,113.04,113.02,113.02
CADJPY,20251219,023200,113.01,113.02,113.01,113.01
CADJPY,20251219,023300,113.02,113.02,113.01,113.01
CADJPY,20251219,023400,113.00,113.00,113.00,113.00
CADJPY,20251219,023500,113.00,113.01,113.00,113.00
CADJPY,20251219,023600,112.99,112.99,112.99,112.99
CADJPY,20251219,023700,112.99,112.99,112.99,112.99
CADJPY,20251219,023800,112.98,112.99,112.98,112.99
CADJPY,20251219,023900,112.98,112.99,112.98,112.99
CADJPY,20251219,024000,112.99,112.99,112.99,112.99
CADJPY,20251219,024100,112.99,112.99,112.99,112.99
CADJPY,20251219,024200,113.00,113.00,113.00,113.00
CADJPY,20251219,024300,113.00,113.00,112.99,112.99
CADJPY,20251219,024400,112.99,112.99,112.99,112.99
CADJPY,20251219,024500,112.98,112.98,112.97,112.97
CADJPY,20251219,024600,112.98,112.98,112.96,112.96
CADJPY,20251219,024700,112.96,112.96,112.96,112.96
CADJPY,20251219,024800,112.97,112.97,112.96,112.96
CADJPY,20251219,025000,112.96,112.96,112.96,112.96
CADJPY,20251219,025100,112.96,112.96,112.96,112.96
CADJPY,20251219,025200,112.96,112.97,112.96,112.97
CADJPY,20251219,025300,112.98,112.99,112.98,112.99
CADJPY,20251219,025400,113.00,113.01,113.00,113.01
CADJPY,20251219,025500,113.00,113.01,113.00,113.01
CADJPY,20251219,025600,113.00,113.00,112.99,112.99
CADJPY,20251219,025700,112.98,112.99,112.98,112.99
CADJPY,20251219,025800,112.99,112.99,112.99,112.99
CADJPY,20251219,025900,112.98,112.98,112.98,112.98
CADJPY,20251219,030000,112.98,112.99,112.98,112.99
CADJPY,20251219,030100,112.99,112.99,112.99,112.99
CADJPY,20251219,030200,112.99,112.99,112.99,112.99
CADJPY,20251219,030300,112.99,112.99,112.98,112.98
CADJPY,20251219,030400,112.97,112.97,112.96,112.96
CADJPY,20251219,030500,112.95,112.96,112.95,112.96
CADJPY,20251219,030600,112.97,112.97,112.97,112.97
CADJPY,20251219,030700,112.97,112.97,112.97,112.97
CADJPY,20251219,030800,112.97,112.99,112.97,112.99
CADJPY,20251219,030900,112.99,112.99,112.99,112.99
CADJPY,20251219,031000,113.00,113.00,112.99,112.99
CADJPY,20251219,031100,112.99,113.00,112.99,112.99
CADJPY,20251219,031200,113.00,113.00,113.00,113.00
CADJPY,20251219,031300,113.00,113.00,113.00,113.00
CADJPY,20251219,031400,112.99,112.99,112.99,112.99
CADJPY,20251219,031500,112.99,112.99,112.99,112.99
CADJPY,20251219,031600,112.98,112.98,112.97,112.97
CADJPY,20251219,031700,112.97,112.97,112.97,112.97
CADJPY,20251219,031800,112.97,112.97,112.97,112.97
CADJPY,20251219,031900,112.97,112.97,112.97,112.97
CADJPY,20251219,032000,112.97,112.97,112.97,112.97
CADJPY,20251219,032100,112.97,112.97,112.96,112.96
CADJPY,20251219,032200,112.97,112.97,112.97,112.97
CADJPY,20251219,032300,112.97,112.97,112.96,112.96
CADJPY,20251219,032400,112.96,112.96,112.96,112.96
CADJPY,20251219,032500,112.97,112.97,112.97,112.97
CADJPY,20251219,032600,112.97,112.97,112.97,112.97
CADJPY,20251219,032700,112.97,112.97,112.96,112.96
CADJPY,20251219,032800,112.96,112.97,112.96,112.97
CADJPY,20251219,032900,112.97,112.97,112.97,112.97
CADJPY,20251219,033000,112.97,112.97,112.97,112.97
CADJPY,20251219,033100,112.97,112.97,112.97,112.97
CADJPY,20251219,033200,112.97,112.97,112.97,112.97
CADJPY,20251219,033300,112.97,112.97,112.97,112.97
CADJPY,20251219,033400,112.96,112.97,112.96,112.97
CADJPY,20251219,033500,112.97,112.97,112.97,112.97
CADJPY,20251219,033600,112.97,112.97,112.97,112.97
CADJPY,20251219,033700,112.97,112.97,112.97,112.97
CADJPY,20251219,033800,112.96,112.96,112.96,112.96
CADJPY,20251219,033900,112.96,112.97,112.96,112.97
CADJPY,20251219,034000,112.98,112.99,112.98,112.99
CADJPY,20251219,034100,112.99,112.99,112.99,112.99
CADJPY,20251219,034200,112.98,113.00,112.98,113.00
CADJPY,20251219,034300,112.99,113.01,112.99,113.00
CADJPY,20251219,034400,112.99,112.99,112.99,112.99
CADJPY,20251219,034500,112.99,112.99,112.99,112.99
CADJPY,20251219,034600,112.97,112.98,112.97,112.98
CADJPY,20251219,034700,112.99,112.99,112.99,112.99
CADJPY,20251219,034800,112.99,112.99,112.98,112.98
CADJPY,20251219,034900,112.97,112.97,112.97,112.97
CADJPY,20251219,035000,112.98,112.99,112.98,112.99
CADJPY,20251219,035100,112.99,112.99,112.99,112.99
CADJPY,20251219,035200,112.99,112.99,112.99,112.99
CADJPY,20251219,035300,112.99,112.99,112.99,112.99
CADJPY,20251219,035400,112.99,112.99,112.98,112.98
CADJPY,20251219,035500,112.97,112.97,112.97,112.97
CADJPY,20251219,035600,112.97,112.98,112.97,112.98
CADJPY,20251219,035700,112.99,112.99,112.99,112.99
CADJPY,20251219,035800,113.00,113.03,113.00,113.03
CADJPY,20251219,035900,113.02,113.02,113.02,113.02
CADJPY,20251219,040000,113.03,113.03,113.02,113.02
CADJPY,20251219,040100,113.03,113.04,113.02,113.03
CADJPY,20251219,040200,113.04,113.05,113.04,113.05
CADJPY,20251219,040300,113.04,113.04,113.03,113.03
CADJPY,20251219,040400,113.04,113.04,113.04,113.04
CADJPY,20251219,040500,113.04,113.05,113.04,113.04
CADJPY,20251219,040600,113.03,113.03,113.02,113.02
CADJPY,20251219,040700,113.01,113.02,113.01,113.02
CADJPY,20251219,040800,113.02,113.02,113.02,113.02
CADJPY,20251219,040900,113.02,113.02,113.02,113.02
CADJPY,20251219,041000,113.02,113.02,113.02,113.02
CADJPY,20251219,041100,113.03,113.03,113.03,113.03
CADJPY,20251219,041200,113.03,113.03,113.03,113.03
CADJPY,20251219,041300,113.03,113.04,113.03,113.04
CADJPY,20251219,041400,113.05,113.05,113.05,113.05
CADJPY,20251219,041500,113.05,113.05,113.04,113.04
CADJPY,20251219,041600,113.04,113.04,113.04,113.04
CADJPY,20251219,041700,113.04,113.04,113.04,113.04
CADJPY,20251219,041800,113.04,113.05,113.04,113.05
CADJPY,20251219,041900,113.04,113.04,113.04,113.04
CADJPY,20251219,042000,113.03,113.03,112.90,112.91
CADJPY,20251219,042100,112.93,112.99,112.93,112.95
CADJPY,20251219,042200,112.97,113.15,112.97,113.15
CADJPY,20251219,042300,113.18,113.22,113.16,113.16
CADJPY,20251219,042400,113.13,113.17,113.13,113.16
CADJPY,20251219,042500,113.17,113.19,113.15,113.19
CADJPY,20251219,042600,113.18,113.23,113.18,113.22
CADJPY,20251219,042700,113.23,113.24,113.21,113.23
CADJPY,20251219,042800,113.24,113.24,113.20,113.20
CADJPY,20251219,042900,113.21,113.22,113.17,113.17
CADJPY,20251219,043000,113.16,113.20,113.16,113.19
CADJPY,20251219,043100,113.20,113.20,113.20,113.20
CADJPY,20251219,043200,113.21,113.23,113.20,113.20
CADJPY,20251219,043300,113.19,113.19,113.15,113.15
CADJPY,20251219,043400,113.16,113.18,113.16,113.16
CADJPY,20251219,043500,113.17,113.20,113.16,113.18
CADJPY,20251219,043600,113.19,113.20,113.18,113.20
CADJPY,20251219,043700,113.21,113.22,113.21,113.22
CADJPY,20251219,043800,113.21,113.21,113.19,113.19
CADJPY,20251219,043900,113.20,113.20,113.19,113.19
CADJPY,20251219,044000,113.18,113.19,113.18,113.19
CADJPY,20251219,044100,113.20,113.23,113.20,113.22
CADJPY,20251219,044200,113.21,113.21,113.21,113.21
CADJPY,20251219,044300,113.20,113.21,113.20,113.21
CADJPY,20251219,044400,113.22,113.23,113.22,113.22
CADJPY,20251219,044500,113.23,113.23,113.22,113.22
CADJPY,20251219,044600,113.23,113.23,113.19,113.19
CADJPY,20251219,044700,113.19,113.19,113.19,113.19
CADJPY,20251219,044800,113.20,113.20,113.16,113.16
CADJPY,20251219,044900,113.17,113.17,113.17,113.17
CADJPY,20251219,045000,113.18,113.18,113.18,113.18
CADJPY,20251219,045100,113.18,113.18,113.16,113.16
CADJPY,20251219,045200,113.17,113.17,113.17,113.17
CADJPY,20251219,045300,113.16,113.16,113.13,113.13
CADJPY,20251219,045400,113.12,113.12,113.09,113.09
CADJPY,20251219,045500,113.10,113.10,113.08,113.08
CADJPY,20251219,045600,113.09,113.10,113.09,113.10
CADJPY,20251219,045700,113.11,113.11,113.09,113.11
CADJPY,20251219,045800,113.11,113.11,113.10,113.10
CADJPY,20251219,045900,113.11,113.11,113.09,113.09
CADJPY,20251219,050000,113.08,113.08,113.06,113.06
CADJPY,20251219,050100,113.05,113.05,113.01,113.02
CADJPY,20251219,050200,113.03,113.03,112.97,112.97
CADJPY,20251219,050300,112.96,113.02,112.96,113.02
CADJPY,20251219,050400,113.03,113.04,113.02,113.02
CADJPY,20251219,050500,113.03,113.03,113.01,113.01
CADJPY,20251219,050600,113.02,113.03,113.02,113.02
CADJPY,20251219,050700,113.01,113.01,113.01,113.01
CADJPY,20251219,050800,113.02,113.04,113.02,113.04
CADJPY,20251219,050900,113.05,113.05,113.04,113.04
CADJPY,20251219,051000,113.05,113.05,113.03,113.03
CADJPY,20251219,051100,113.04,113.05,113.04,113.04
CADJPY,20251219,051200,113.05,113.06,113.05,113.06
CADJPY,20251219,051300,113.07,113.07,113.06,113.06
CADJPY,20251219,051400,113.06,113.07,113.06,113.07
CADJPY,20251219,051500,113.08,113.08,113.08,113.08
CADJPY,20251219,051600,113.08,113.08,113.07,113.08
CADJPY,20251219,051700,113.09,113.09,113.08,113.08
CADJPY,20251219,051800,113.09,113.09,113.08,113.08
CADJPY,20251219,051900,113.08,113.08,113.07,113.08
CADJPY,20251219,052000,113.07,113.07,113.07,113.07
CADJPY,20251219,052100,113.07,113.08,113.07,113.08
CADJPY,20251219,052200,113.07,113.07,113.05,113.05
CADJPY,20251219,052300,113.06,113.08,113.06,113.08
CADJPY,20251219,052400,113.09,113.09,113.08,113.08
CADJPY,20251219,052500,113.09,113.09,113.08,113.09
CADJPY,20251219,052600,113.10,113.10,113.10,113.10
CADJPY,20251219,052700,113.10,113.11,113.10,113.10
CADJPY,20251219,052800,113.10,113.10,113.10,113.10
CADJPY,20251219,052900,113.10,113.10,113.10,113.10
CADJPY,20251219,053000,113.10,113.10,113.10,113.10
CADJPY,20251219,053100,113.11,113.12,113.11,113.11
CADJPY,20251219,053200,113.10,113.10,113.09,113.09
CADJPY,20251219,053300,113.09,113.11,113.09,113.11
CADJPY,20251219,053400,113.10,113.11,113.10,113.10
CADJPY,20251219,053500,113.10,113.10,113.10,113.10
CADJPY,20251219,053600,113.09,113.09,113.09,113.09
CADJPY,20251219,053700,113.08,113.09,113.08,113.09
CADJPY,20251219,053800,113.08,113.10,113.08,113.10
CADJPY,20251219,053900,113.11,113.12,113.11,113.12
CADJPY,20251219,054000,113.11,113.11,113.11,113.11
CADJPY,20251219,054100,113.11,113.11,113.11,113.11
CADJPY,20251219,054200,113.12,113.12,113.11,113.12
CADJPY,20251219,054300,113.11,113.11,113.10,113.10
CADJPY,20251219,054400,113.10,113.10,113.10,113.10
CADJPY,20251219,054500,113.11,113.12,113.11,113.12
CADJPY,20251219,054600,113.13,113.15,113.13,113.15
CADJPY,20251219,054700,113.14,113.14,113.14,113.14
CADJPY,20251219,054800,113.15,113.15,113.15,113.15
CADJPY,20251219,054900,113.15,113.15,113.15,113.15
CADJPY,20251219,055000,113.16,113.16,113.16,113.16
CADJPY,20251219,055100,113.16,113.17,113.16,113.17
CADJPY,20251219,055200,113.16,113.16,113.16,113.16
CADJPY,20251219,055300,113.16,113.16,113.15,113.15
CADJPY,20251219,055400,113.15,113.15,113.15,113.15
CADJPY,20251219,055500,113.15,113.15,113.15,113.15
CADJPY,20251219,055600,113.14,113.14,113.14,113.14
CADJPY,20251219,055700,113.14,113.16,113.14,113.16
CADJPY,20251219,055800,113.16,113.16,113.16,113.16
CADJPY,20251219,055900,113.17,113.17,113.17,113.17
CADJPY,20251219,060000,113.17,113.17,113.17,113.17
CADJPY,20251219,060100,113.17,113.17,113.16,113.16
CADJPY,20251219,060200,113.15,113.15,113.14,113.14
CADJPY,20251219,060300,113.14,113.14,113.14,113.14
CADJPY,20251219,060400,113.14,113.15,113.14,113.15
CADJPY,20251219,060500,113.16,113.16,113.15,113.15
CADJPY,20251219,060600,113.16,113.17,113.16,113.16
CADJPY,20251219,060700,113.15,113.15,113.15,113.15
CADJPY,20251219,060800,113.15,113.15,113.15,113.15
CADJPY,20251219,060900,113.16,113.16,113.14,113.14
CADJPY,20251219,061000,113.13,113.14,113.13,113.14
CADJPY,20251219,061100,113.14,113.14,113.14,113.14
CADJPY,20251219,061200,113.13,113.14,113.13,113.13
CADJPY,20251219,061300,113.12,113.12,113.12,113.12
CADJPY,20251219,061400,113.11,113.11,113.10,113.10
CADJPY,20251219,061500,113.09,113.10,113.09,113.09
CADJPY,20251219,061600,113.09,113.09,113.09,113.09
CADJPY,20251219,061700,113.08,113.08,113.07,113.08
CADJPY,20251219,061800,113.08,113.08,113.08,113.08
CADJPY,20251219,061900,113.09,113.09,113.09,113.09
CADJPY,20251219,062000,113.09,113.09,113.09,113.09
CADJPY,20251219,062100,113.09,113.09,113.08,113.08
CADJPY,20251219,062200,113.07,113.07,113.07,113.07
CADJPY,20251219,062300,113.07,113.08,113.07,113.08
CADJPY,20251219,062400,113.08,113.08,113.07,113.08
CADJPY,20251219,062500,113.09,113.09,113.08,113.09
CADJPY,20251219,062600,113.08,113.08,113.08,113.08
CADJPY,20251219,062700,113.08,113.08,113.07,113.07
CADJPY,20251219,062800,113.07,113.07,113.07,113.07
CADJPY,20251219,062900,113.07,113.07,113.07,113.07
CADJPY,20251219,063000,113.06,113.06,113.05,113.05
CADJPY,20251219,063100,113.06,113.06,113.06,113.06
CADJPY,20251219,063200,113.07,113.07,113.05,113.05
CADJPY,20251219,063300,113.05,113.05,113.04,113.04
CADJPY,20251219,063400,113.04,113.04,113.04,113.04
CADJPY,20251219,063500,113.04,113.04,113.04,113.04
CADJPY,20251219,063600,113.03,113.03,113.03,113.03
CADJPY,20251219,063700,113.03,113.05,113.03,113.05
CADJPY,20251219,063800,113.05,113.05,113.05,113.05
CADJPY,20251219,063900,113.04,113.05,113.04,113.05
CADJPY,20251219,064000,113.05,113.05,113.05,113.05
CADJPY,20251219,064100,113.05,113.05,113.05,113.05
CADJPY,20251219,064200,113.06,113.06,113.06,113.06
CADJPY,20251219,064300,113.06,113.06,113.06,113.06
CADJPY,20251219,064400,113.06,113.06,113.05,113.05
CADJPY,20251219,064500,113.05,113.06,113.05,113.06
CADJPY,20251219,064600,113.07,113.07,113.06,113.06
CADJPY,20251219,064700,113.05,113.05,113.04,113.04
CADJPY,20251219,064800,113.03,113.04,113.03,113.04
CADJPY,20251219,064900,113.03,113.03,113.03,113.03
CADJPY,20251219,065000,113.04,113.04,113.04,113.04
CADJPY,20251219,065100,113.04,113.06,113.04,113.06
CADJPY,20251219,065200,113.06,113.06,113.06,113.06
CADJPY,20251219,065300,113.06,113.07,113.06,113.06
CADJPY,20251219,065400,113.06,113.06,113.06,113.06
CADJPY,20251219,065500,113.07,113.07,113.07,113.07
CADJPY,20251219,065600,113.07,113.09,113.07,113.09
CADJPY,20251219,065700,113.08,113.08,113.08,113.08
CADJPY,20251219,065800,113.08,113.08,113.07,113.07
CADJPY,20251219,065900,113.06,113.07,113.06,113.07
CADJPY,20251219,070000,113.07,113.09,113.07,113.09
CADJPY,20251219,070100,113.10,113.10,113.09,113.09
CADJPY,20251219,070200,113.09,113.10,113.09,113.10
CADJPY,20251219,070300,113.11,113.11,113.11,113.11
CADJPY,20251219,070400,113.11,113.11,113.10,113.10
CADJPY,20251219,070500,113.10,113.10,113.10,113.10
CADJPY,20251219,070600,113.09,113.09,113.09,113.09
CADJPY,20251219,070700,113.09,113.10,113.09,113.10
CADJPY,20251219,070800,113.10,113.10,113.10,113.10
CADJPY,20251219,070900,113.10,113.10,113.10,113.10
CADJPY,20251219,071000,113.10,113.10,113.10,113.10
CADJPY,20251219,071100,113.10,113.10,113.10,113.10
CADJPY,20251219,071200,113.09,113.09,113.08,113.08
CADJPY,20251219,071300,113.08,113.08,113.08,113.08
CADJPY,20251219,071400,113.08,113.08,113.08,113.08
CADJPY,20251219,071500,113.08,113.09,113.08,113.09
CADJPY,20251219,071600,113.10,113.10,113.10,113.10
CADJPY,20251219,071700,113.09,113.09,113.09,113.09
CADJPY,20251219,071800,113.09,113.09,113.09,113.09
CADJPY,20251219,071900,113.08,113.08,113.07,113.07
CADJPY,20251219,072000,113.07,113.08,113.07,113.08
CADJPY,20251219,072100,113.09,113.10,113.09,113.10
CADJPY,20251219,072200,113.10,113.11,113.10,113.11
CADJPY,20251219,072300,113.12,113.12,113.11,113.11
CADJPY,20251219,072400,113.11,113.12,113.11,113.11
CADJPY,20251219,072500,113.11,113.11,113.11,113.11
CADJPY,20251219,072600,113.10,113.10,113.09,113.09
CADJPY,20251219,072700,113.09,113.09,113.09,113.09
CADJPY,20251219,072800,113.08,113.08,113.08,113.08
CADJPY,20251219,072900,113.08,113.09,113.08,113.08
CADJPY,20251219,073000,113.07,113.07,113.07,113.07
CADJPY,20251219,073100,113.06,113.06,113.05,113.05
CADJPY,20251219,073200,113.05,113.05,113.03,113.03
CADJPY,20251219,073300,113.04,113.04,113.01,113.01
CADJPY,20251219,073400,113.02,113.02,113.00,113.00
CADJPY,20251219,073500,112.99,113.00,112.97,112.99
CADJPY,20251219,073600,113.00,113.03,113.00,113.03
CADJPY,20251219,073700,113.04,113.04,113.03,113.03
CADJPY,20251219,073800,113.04,113.11,113.04,113.11
CADJPY,20251219,073900,113.10,113.10,113.05,113.07
CADJPY,20251219,074000,113.06,113.17,113.06,113.17
CADJPY,20251219,074100,113.18,113.35,113.18,113.35
CADJPY,20251219,074200,113.36,113.36,113.28,113.32
CADJPY,20251219,074300,113.33,113.33,113.30,113.30
CADJPY,20251219,074400,113.31,113.34,113.29,113.30
CADJPY,20251219,074500,113.31,113.32,113.28,113.30
CADJPY,20251219,074600,113.33,113.33,113.30,113.31
CADJPY,20251219,074700,113.30,113.30,113.22,113.24
CADJPY,20251219,074800,113.22,113.23,113.18,113.18
CADJPY,20251219,074900,113.17,113.21,113.15,113.16
CADJPY,20251219,075000,113.17,113.17,113.15,113.15
CADJPY,20251219,075100,113.16,113.16,113.13,113.14
CADJPY,20251219,075200,113.15,113.16,113.15,113.15
CADJPY,20251219,075300,113.16,113.17,113.15,113.15
CADJPY,20251219,075400,113.16,113.18,113.16,113.16
CADJPY,20251219,075500,113.17,113.17,113.12,113.12
CADJPY,20251219,075600,113.13,113.15,113.10,113.10
CADJPY,20251219,075700,113.09,113.10,113.08,113.08
CADJPY,20251219,075800,113.09,113.10,113.08,113.09
CADJPY,20251219,075900,113.08,113.10,113.07,113.10
CADJPY,20251219,080000,113.11,113.11,113.08,113.08
CADJPY,20251219,080100,113.07,113.14,113.06,113.14
CADJPY,20251219,080200,113.13,113.13,113.09,113.09
CADJPY,20251219,080300,113.10,113.11,113.08,113.11
CADJPY,20251219,080400,113.12,113.15,113.12,113.15
CADJPY,20251219,080500,113.14,113.15,113.14,113.15
CADJPY,20251219,080600,113.16,113.18,113.15,113.18
CADJPY,20251219,080700,113.19,113.21,113.19,113.20
CADJPY,20251219,080800,113.21,113.22,113.20,113.20
CADJPY,20251219,080900,113.21,113.23,113.21,113.22
CADJPY,20251219,081000,113.21,113.23,113.21,113.22
CADJPY,20251219,081100,113.23,113.26,113.23,113.26
CADJPY,20251219,081200,113.27,113.27,113.25,113.26
CADJPY,20251219,081300,113.25,113.28,113.25,113.27
CADJPY,20251219,081400,113.28,113.31,113.28,113.31
CADJPY,20251219,081500,113.30,113.32,113.30,113.30
CADJPY,20251219,081600,113.31,113.31,113.29,113.30
CADJPY,20251219,081700,113.31,113.38,113.31,113.38
CADJPY,20251219,081800,113.37,113.37,113.35,113.35
CADJPY,20251219,081900,113.34,113.37,113.34,113.37
CADJPY,20251219,082000,113.36,113.36,113.35,113.35
CADJPY,20251219,082100,113.34,113.34,113.33,113.34
CADJPY,20251219,082200,113.35,113.35,113.34,113.34
CADJPY,20251219,082300,113.33,113.33,113.30,113.31
CADJPY,20251219,082400,113.30,113.31,113.30,113.30
CADJPY,20251219,082500,113.29,113.30,113.28,113.30
CADJPY,20251219,082600,113.31,113.33,113.31,113.33
CADJPY,20251219,082700,113.32,113.32,113.30,113.30
CADJPY,20251219,082800,113.29,113.29,113.27,113.27
CADJPY,20251219,082900,113.28,113.28,113.25,113.25
CADJPY,20251219,083000,113.26,113.26,113.25,113.26
CADJPY,20251219,083100,113.25,113.29,113.24,113.29
CADJPY,20251219,083200,113.30,113.31,113.29,113.29
CADJPY,20251219,083300,113.30,113.31,113.30,113.31
CADJPY,20251219,083400,113.32,113.32,113.29,113.29
CADJPY,20251219,083500,113.30,113.33,113.30,113.33
CADJPY,20251219,083600,113.34,113.35,113.31,113.32
CADJPY,20251219,083700,113.31,113.31,113.30,113.31
CADJPY,20251219,083800,113.32,113.34,113.32,113.33
CADJPY,20251219,083900,113.32,113.35,113.32,113.35
CADJPY,20251219,084000,113.36,113.37,113.34,113.34
CADJPY,20251219,084100,113.35,113.38,113.35,113.38
CADJPY,20251219,084200,113.39,113.40,113.39,113.40
CADJPY,20251219,084300,113.41,113.41,113.38,113.38
CADJPY,20251219,084400,113.39,113.43,113.39,113.42
CADJPY,20251219,084500,113.43,113.45,113.43,113.45
CADJPY,20251219,084600,113.46,113.46,113.44,113.44
CADJPY,20251219,084700,113.45,113.46,113.44,113.44
CADJPY,20251219,084800,113.45,113.46,113.45,113.45
CADJPY,20251219,084900,113.44,113.47,113.44,113.47
CADJPY,20251219,085000,113.46,113.46,113.46,113.46
CADJPY,20251219,085100,113.46,113.53,113.46,113.51
CADJPY,20251219,085200,113.50,113.51,113.50,113.50
CADJPY,20251219,085300,113.49,113.52,113.49,113.52
CADJPY,20251219,085400,113.53,113.55,113.53,113.55
CADJPY,20251219,085500,113.56,113.56,113.54,113.56
CADJPY,20251219,085600,113.55,113.56,113.53,113.53
CADJPY,20251219,085700,113.54,113.55,113.53,113.53
CADJPY,20251219,085800,113.54,113.54,113.53,113.53
CADJPY,20251219,085900,113.54,113.55,113.54,113.55
CADJPY,20251219,090000,113.56,113.58,113.56,113.58
CADJPY,20251219,090100,113.59,113.62,113.58,113.62
CADJPY,20251219,090200,113.63,113.67,113.62,113.66
CADJPY,20251219,090300,113.65,113.71,113.65,113.70
CADJPY,20251219,090400,113.69,113.69,113.67,113.68
CADJPY,20251219,090500,113.69,113.70,113.68,113.68
CADJPY,20251219,090600,113.67,113.67,113.63,113.64
CADJPY,20251219,090700,113.65,113.67,113.64,113.64
CADJPY,20251219,090800,113.65,113.68,113.64,113.66
CADJPY,20251219,090900,113.65,113.65,113.63,113.64
CADJPY,20251219,091000,113.65,113.67,113.65,113.67
CADJPY,20251219,091100,113.68,113.68,113.67,113.68
CADJPY,20251219,091200,113.67,113.68,113.66,113.66
CADJPY,20251219,091300,113.65,113.65,113.64,113.65
CADJPY,20251219,091400,113.64,113.65,113.62,113.65
CADJPY,20251219,091500,113.64,113.65,113.64,113.64
CADJPY,20251219,091600,113.65,113.66,113.65,113.66
CADJPY,20251219,091700,113.67,113.67,113.65,113.65
CADJPY,20251219,091800,113.66,113.67,113.66,113.67
CADJPY,20251219,091900,113.67,113.67,113.67,113.67
CADJPY,20251219,092000,113.67,113.67,113.65,113.65
CADJPY,20251219,092100,113.64,113.66,113.64,113.66
CADJPY,20251219,092200,113.65,113.66,113.65,113.65
CADJPY,20251219,092300,113.66,113.67,113.66,113.67
CADJPY,20251219,092400,113.66,113.66,113.64,113.64
CADJPY,20251219,092500,113.65,113.68,113.65,113.68
CADJPY,20251219,092600,113.67,113.67,113.67,113.67
CADJPY,20251219,092700,113.68,113.69,113.67,113.68
CADJPY,20251219,092800,113.69,113.69,113.67,113.67
CADJPY,20251219,092900,113.67,113.67,113.67,113.67
CADJPY,20251219,093000,113.66,113.68,113.66,113.68
CADJPY,20251219,093100,113.67,113.67,113.66,113.66
CADJPY,20251219,093200,113.67,113.68,113.67,113.67
CADJPY,20251219,093300,113.68,113.68,113.67,113.67
CADJPY,20251219,093400,113.68,113.69,113.68,113.68
CADJPY,20251219,093500,113.69,113.69,113.68,113.68
CADJPY,20251219,093600,113.69,113.70,113.68,113.69
CADJPY,20251219,093700,113.68,113.68,113.67,113.67
CADJPY,20251219,093800,113.68,113.70,113.68,113.69
CADJPY,20251219,093900,113.69,113.69,113.69,113.69
CADJPY,20251219,094000,113.68,113.68,113.66,113.66
CADJPY,20251219,094100,113.65,113.65,113.64,113.64
CADJPY,20251219,094200,113.65,113.66,113.64,113.64
CADJPY,20251219,094300,113.65,113.67,113.65,113.66
CADJPY,20251219,094400,113.67,113.69,113.67,113.69
CADJPY,20251219,094500,113.70,113.70,113.70,113.70
CADJPY,20251219,094600,113.71,113.73,113.71,113.73
CADJPY,20251219,094700,113.72,113.72,113.72,113.72
CADJPY,20251219,094800,113.72,113.72,113.70,113.70
CADJPY,20251219,094900,113.71,113.73,113.71,113.72
CADJPY,20251219,095000,113.72,113.72,113.72,113.72
CADJPY,20251219,095100,113.73,113.74,113.73,113.74
CADJPY,20251219,095200,113.74,113.75,113.74,113.75
CADJPY,20251219,095300,113.75,113.75,113.75,113.75
CADJPY,20251219,095400,113.74,113.75,113.74,113.74
CADJPY,20251219,095500,113.75,113.75,113.74,113.74
CADJPY,20251219,095600,113.75,113.76,113.74,113.75
CADJPY,20251219,095700,113.76,113.79,113.76,113.79
CADJPY,20251219,095800,113.78,113.78,113.78,113.78
CADJPY,20251219,095900,113.77,113.77,113.77,113.77
CADJPY,20251219,100000,113.77,113.77,113.76,113.77
CADJPY,20251219,100100,113.78,113.78,113.76,113.76
CADJPY,20251219,100200,113.75,113.75,113.74,113.74
CADJPY,20251219,100300,113.74,113.74,113.74,113.74
CADJPY,20251219,100400,113.73,113.75,113.73,113.75
CADJPY,20251219,100500,113.75,113.75,113.75,113.75
CADJPY,20251219,100600,113.76,113.76,113.75,113.76
CADJPY,20251219,100700,113.75,113.76,113.75,113.75
CADJPY,20251219,100800,113.75,113.76,113.75,113.76
CADJPY,20251219,100900,113.77,113.77,113.76,113.77
CADJPY,20251219,101000,113.78,113.79,113.77,113.77
CADJPY,20251219,101100,113.76,113.78,113.76,113.78
CADJPY,20251219,101200,113.77,113.77,113.76,113.77
CADJPY,20251219,101300,113.78,113.78,113.78,113.78
CADJPY,20251219,101400,113.78,113.78,113.76,113.76
CADJPY,20251219,101500,113.77,113.78,113.77,113.77
CADJPY,20251219,101600,113.78,113.78,113.77,113.77
CADJPY,20251219,101700,113.78,113.79,113.78,113.79
CADJPY,20251219,101800,113.80,113.80,113.79,113.79
CADJPY,20251219,101900,113.78,113.78,113.78,113.78
CADJPY,20251219,102000,113.78,113.79,113.78,113.79
CADJPY,20251219,102100,113.79,113.79,113.78,113.79
CADJPY,20251219,102200,113.79,113.79,113.79,113.79
CADJPY,20251219,102300,113.78,113.78,113.77,113.78
CADJPY,20251219,102400,113.79,113.80,113.78,113.78
CADJPY,20251219,102500,113.79,113.80,113.79,113.80
CADJPY,20251219,102600,113.79,113.79,113.78,113.79
CADJPY,20251219,102700,113.78,113.78,113.78,113.78
CADJPY,20251219,102800,113.78,113.79,113.78,113.79
CADJPY,20251219,102900,113.80,113.80,113.76,113.76
CADJPY,20251219,103000,113.77,113.81,113.77,113.80
CADJPY,20251219,103100,113.81,113.84,113.81,113.84
CADJPY,20251219,103200,113.85,113.85,113.84,113.84
CADJPY,20251219,103300,113.83,113.85,113.83,113.85
CADJPY,20251219,103400,113.84,113.85,113.84,113.85
CADJPY,20251219,103500,113.84,113.84,113.82,113.82
CADJPY,20251219,103600,113.83,113.84,113.83,113.83
CADJPY,20251219,103700,113.82,113.84,113.82,113.84
CADJPY,20251219,103800,113.85,113.85,113.82,113.82
CADJPY,20251219,103900,113.83,113.83,113.83,113.83
CADJPY,20251219,104000,113.84,113.84,113.83,113.83
CADJPY,20251219,104100,113.84,113.84,113.83,113.83
CADJPY,20251219,104200,113.83,113.83,113.80,113.80
CADJPY,20251219,104300,113.81,113.82,113.81,113.82
CADJPY,20251219,104400,113.83,113.83,113.82,113.82
CADJPY,20251219,104500,113.83,113.84,113.81,113.81
CADJPY,20251219,104600,113.80,113.80,113.77,113.78
CADJPY,20251219,104700,113.79,113.81,113.79,113.81
CADJPY,20251219,104800,113.82,113.83,113.82,113.83
CADJPY,20251219,104900,113.84,113.85,113.84,113.85
CADJPY,20251219,105000,113.85,113.86,113.85,113.86
CADJPY,20251219,105100,113.87,113.87,113.87,113.87
CADJPY,20251219,105200,113.86,113.86,113.86,113.86
CADJPY,20251219,105300,113.86,113.87,113.85,113.87
CADJPY,20251219,105400,113.88,113.88,113.86,113.86
CADJPY,20251219,105500,113.85,113.85,113.85,113.85
CADJPY,20251219,105600,113.85,113.87,113.85,113.87
CADJPY,20251219,105700,113.88,113.88,113.87,113.87
CADJPY,20251219,105800,113.88,113.88,113.87,113.88
CADJPY,20251219,105900,113.89,113.92,113.89,113.92
CADJPY,20251219,110000,113.93,113.93,113.91,113.92
CADJPY,20251219,110100,113.93,113.95,113.93,113.95
CADJPY,20251219,110200,113.95,113.95,113.94,113.94
CADJPY,20251219,110300,113.93,113.93,113.91,113.92
CADJPY,20251219,110400,113.93,113.93,113.90,113.90
CADJPY,20251219,110500,113.91,113.92,113.91,113.92
CADJPY,20251219,110600,113.92,113.92,113.88,113.88
CADJPY,20251219,110700,113.89,113.89,113.88,113.88
CADJPY,20251219,110800,113.86,113.87,113.86,113.87
CADJPY,20251219,110900,113.88,113.90,113.88,113.90
CADJPY,20251219,111000,113.91,113.92,113.91,113.91
CADJPY,20251219,111100,113.90,113.92,113.90,113.92
CADJPY,20251219,111200,113.91,113.91,113.89,113.89
CADJPY,20251219,111300,113.90,113.92,113.90,113.92
CADJPY,20251219,111400,113.92,113.94,113.92,113.94
CADJPY,20251219,111500,113.93,113.94,113.93,113.93
CADJPY,20251219,111600,113.93,113.94,113.93,113.94
CADJPY,20251219,111700,113.95,113.95,113.94,113.94
CADJPY,20251219,111800,113.94,113.95,113.94,113.95
CADJPY,20251219,111900,113.96,113.97,113.96,113.96
CADJPY,20251219,112000,113.95,113.95,113.95,113.95
CADJPY,20251219,112100,113.94,113.96,113.94,113.96
CADJPY,20251219,112200,113.95,113.95,113.92,113.92
CADJPY,20251219,112300,113.93,113.94,113.93,113.94
CADJPY,20251219,112400,113.93,113.94,113.93,113.94
CADJPY,20251219,112500,113.95,113.95,113.95,113.95
CADJPY,20251219,112600,113.96,113.97,113.96,113.97
CADJPY,20251219,112700,113.98,113.99,113.98,113.99
CADJPY,20251219,112800,113.99,113.99,113.98,113.99
CADJPY,20251219,112900,113.99,113.99,113.99,113.99
CADJPY,20251219,113000,113.98,113.98,113.98,113.98
CADJPY,20251219,113100,113.99,114.03,113.98,114.03
CADJPY,20251219,113200,114.02,114.02,114.01,114.01
CADJPY,20251219,113300,114.00,114.04,114.00,114.04
CADJPY,20251219,113400,114.05,114.06,114.05,114.05
CADJPY,20251219,113500,114.04,114.04,114.01,114.03
CADJPY,20251219,113600,114.02,114.02,113.99,113.99
CADJPY,20251219,113700,114.00,114.00,114.00,114.00
CADJPY,20251219,113800,114.01,114.02,114.00,114.02
CADJPY,20251219,113900,114.02,114.04,114.02,114.04
CADJPY,20251219,114000,114.05,114.05,114.03,114.03
CADJPY,20251219,114100,114.03,114.03,114.03,114.03
CADJPY,20251219,114200,114.03,114.04,114.03,114.04
CADJPY,20251219,114300,114.03,114.04,114.03,114.03
CADJPY,20251219,114400,114.04,114.04,114.02,114.02
CADJPY,20251219,114500,114.01,114.02,114.01,114.02
CADJPY,20251219,114600,114.03,114.05,114.03,114.05
CADJPY,20251219,114700,114.05,114.05,114.05,114.05
CADJPY,20251219,114800,114.05,114.05,114.04,114.04
CADJPY,20251219,114900,114.05,114.05,114.05,114.05
CADJPY,20251219,115000,114.05,114.05,114.04,114.04
CADJPY,20251219,115100,114.03,114.04,114.03,114.04
CADJPY,20251219,115200,114.05,114.05,114.04,114.04
CADJPY,20251219,115300,114.03,114.04,114.03,114.04
CADJPY,20251219,115400,114.05,114.05,114.03,114.04
CADJPY,20251219,115500,114.03,114.04,114.03,114.04
CADJPY,20251219,115600,114.04,114.04,114.01,114.02
CADJPY,20251219,115700,114.01,114.01,114.01,114.01
CADJPY,20251219,115800,114.00,114.01,114.00,114.01
CADJPY,20251219,115900,114.02,114.02,114.01,114.01
CADJPY,20251219,120000,114.02,114.02,114.02,114.02
CADJPY,20251219,120100,114.02,114.02,114.02,114.02
CADJPY,20251219,120200,114.02,114.02,114.00,114.00
CADJPY,20251219,120300,113.99,113.99,113.97,113.97
CADJPY,20251219,120400,113.98,114.00,113.98,114.00
CADJPY,20251219,120500,114.01,114.03,114.01,114.03
CADJPY,20251219,120600,114.02,114.02,114.01,114.02
CADJPY,20251219,120700,114.01,114.01,114.01,114.01
CADJPY,20251219,120800,114.01,114.01,114.00,114.00
CADJPY,20251219,120900,114.00,114.00,114.00,114.00
CADJPY,20251219,121000,113.99,114.00,113.99,113.99
CADJPY,20251219,121100,113.98,113.99,113.98,113.99
CADJPY,20251219,121200,113.99,113.99,113.98,113.98
CADJPY,20251219,121300,113.99,113.99,113.99,113.99
CADJPY,20251219,121400,114.00,114.00,113.99,113.99
CADJPY,20251219,121500,114.00,114.01,114.00,114.00
CADJPY,20251219,121600,114.01,114.01,114.00,114.00
CADJPY,20251219,121700,113.99,113.99,113.99,113.99
CADJPY,20251219,121800,113.98,113.98,113.97,113.97
CADJPY,20251219,121900,113.98,113.98,113.98,113.98
CADJPY,20251219,122000,113.99,113.99,113.99,113.99
CADJPY,20251219,122100,113.99,113.99,113.98,113.98
CADJPY,20251219,122200,113.98,113.98,113.98,113.98
CADJPY,20251219,122300,113.97,113.97,113.95,113.95
CADJPY,20251219,122400,113.96,113.96,113.96,113.96
CADJPY,20251219,122500,113.95,113.95,113.94,113.95
CADJPY,20251219,122600,113.94,113.95,113.94,113.95
CADJPY,20251219,122700,113.95,113.95,113.95,113.95
CADJPY,20251219,122800,113.96,113.96,113.96,113.96
CADJPY,20251219,122900,113.96,113.96,113.96,113.96
CADJPY,20251219,123000,113.95,113.96,113.95,113.96
CADJPY,20251219,123100,113.95,113.96,113.95,113.95
CADJPY,20251219,123200,113.96,113.96,113.95,113.95
CADJPY,20251219,123300,113.95,113.95,113.95,113.95
CADJPY,20251219,123400,113.96,113.96,113.96,113.96
CADJPY,20251219,123500,113.96,113.96,113.96,113.96
CADJPY,20251219,123600,113.97,113.98,113.97,113.97
CADJPY,20251219,123700,113.98,113.98,113.97,113.97
CADJPY,20251219,123800,113.96,113.96,113.96,113.96
CADJPY,20251219,123900,113.96,113.96,113.96,113.96
CADJPY,20251219,124000,113.96,113.96,113.96,113.96
CADJPY,20251219,124100,113.97,113.98,113.97,113.98
CADJPY,20251219,124200,113.97,113.97,113.95,113.95
CADJPY,20251219,124300,113.96,113.96,113.95,113.95
CADJPY,20251219,124400,113.94,113.95,113.94,113.95
CADJPY,20251219,124500,113.94,113.94,113.94,113.94
CADJPY,20251219,124600,113.95,113.95,113.95,113.95
CADJPY,20251219,124700,113.94,113.95,113.94,113.95
CADJPY,20251219,124800,113.93,113.93,113.93,113.93
CADJPY,20251219,124900,113.93,113.94,113.93,113.93
CADJPY,20251219,125000,113.94,113.94,113.94,113.94
CADJPY,20251219,125100,113.94,113.94,113.93,113.93
CADJPY,20251219,125200,113.94,113.94,113.94,113.94
CADJPY,20251219,125300,113.94,113.96,113.94,113.96
CADJPY,20251219,125400,113.96,113.96,113.96,113.96
CADJPY,20251219,125500,113.97,113.98,113.97,113.98
CADJPY,20251219,125600,113.97,113.97,113.96,113.96
CADJPY,20251219,125700,113.96,113.97,113.96,113.97
CADJPY,20251219,125800,113.98,113.99,113.98,113.99
CADJPY,20251219,125900,114.00,114.00,113.98,113.98
CADJPY,20251219,130000,113.99,113.99,113.99,113.99
CADJPY,20251219,130100,114.00,114.00,113.98,113.99
CADJPY,20251219,130200,113.98,113.98,113.98,113.98
CADJPY,20251219,130300,113.99,113.99,113.99,113.99
CADJPY,20251219,130400,114.00,114.00,113.98,113.98
CADJPY,20251219,130500,113.99,113.99,113.99,113.99
CADJPY,20251219,130600,114.00,114.00,113.98,113.99
CADJPY,20251219,130700,113.99,113.99,113.99,113.99
CADJPY,20251219,130800,113.99,113.99,113.98,113.98
CADJPY,20251219,130900,113.97,113.97,113.97,113.97
CADJPY,20251219,131000,113.97,113.97,113.97,113.97
CADJPY,20251219,131100,113.98,113.99,113.98,113.99
CADJPY,20251219,131200,113.99,113.99,113.97,113.97
CADJPY,20251219,131300,113.98,113.98,113.98,113.98
CADJPY,20251219,131400,113.97,113.97,113.97,113.97
CADJPY,20251219,131500,113.96,113.97,113.96,113.97
CADJPY,20251219,131600,113.98,113.98,113.97,113.98
CADJPY,20251219,131700,113.97,113.98,113.97,113.97
CADJPY,20251219,131800,113.98,113.98,113.98,113.98
CADJPY,20251219,131900,113.97,113.97,113.95,113.96
CADJPY,20251219,132000,113.97,113.98,113.97,113.98
CADJPY,20251219,132100,113.97,113.97,113.96,113.96
CADJPY,20251219,132200,113.97,113.97,113.97,113.97
CADJPY,20251219,132300,113.97,113.98,113.97,113.97
CADJPY,20251219,132400,113.98,113.98,113.97,113.97
CADJPY,20251219,132500,113.97,113.97,113.97,113.97
CADJPY,20251219,132600,113.98,113.98,113.98,113.98
CADJPY,20251219,132700,113.98,113.98,113.97,113.97
CADJPY,20251219,132800,113.96,113.99,113.96,113.99
CADJPY,20251219,132900,114.00,114.00,113.99,113.99
CADJPY,20251219,133000,114.00,114.00,113.99,113.99
CADJPY,20251219,133100,113.98,113.98,113.97,113.97
CADJPY,20251219,133200,113.97,113.97,113.97,113.97
CADJPY,20251219,133300,113.97,113.97,113.97,113.97
CADJPY,20251219,133400,113.96,113.96,113.96,113.96
CADJPY,20251219,133500,113.96,113.97,113.96,113.97
CADJPY,20251219,133600,113.98,113.98,113.98,113.98
CADJPY,20251219,133700,113.98,113.99,113.98,113.99
CADJPY,20251219,133800,113.99,114.00,113.99,113.99
CADJPY,20251219,133900,113.99,113.99,113.99,113.99
CADJPY,20251219,134000,113.99,113.99,113.99,113.99
CADJPY,20251219,134100,113.99,113.99,113.99,113.99
CADJPY,20251219,134200,114.00,114.00,114.00,114.00
CADJPY,20251219,134300,114.00,114.01,114.00,114.00
CADJPY,20251219,134400,114.01,114.01,114.01,114.01
CADJPY,20251219,134500,114.01,114.01,114.01,114.01
CADJPY,20251219,134600,114.01,114.01,114.00,114.01
CADJPY,20251219,134700,114.00,114.00,114.00,114.00
CADJPY,20251219,134800,114.01,114.01,114.00,114.00
CADJPY,20251219,134900,114.01,114.03,114.01,114.02
CADJPY,20251219,135000,114.02,114.02,114.02,114.02
CADJPY,20251219,135100,114.03,114.03,114.01,114.01
CADJPY,20251219,135200,114.00,114.00,114.00,114.00
CADJPY,20251219,135300,113.99,113.99,113.99,113.99
CADJPY,20251219,135400,113.99,113.99,113.98,113.99
CADJPY,20251219,135500,113.98,113.98,113.96,113.96
CADJPY,20251219,135600,113.97,113.97,113.97,113.97
CADJPY,20251219,135700,113.98,113.99,113.98,113.99
CADJPY,20251219,135800,114.00,114.00,113.98,113.98
CADJPY,20251219,135900,113.97,113.98,113.97,113.97
CADJPY,20251219,140000,113.96,113.97,113.96,113.97
CADJPY,20251219,140100,113.98,113.99,113.97,113.99
CADJPY,20251219,140200,113.98,113.99,113.97,113.97
CADJPY,20251219,140300,113.98,113.98,113.95,113.95
CADJPY,20251219,140400,113.95,113.96,113.95,113.96
CADJPY,20251219,140500,113.97,113.97,113.96,113.96
CADJPY,20251219,140600,113.97,113.98,113.97,113.97
CADJPY,20251219,140700,113.97,113.98,113.97,113.98
CADJPY,20251219,140800,113.99,113.99,113.97,113.97
CADJPY,20251219,140900,113.96,113.96,113.95,113.95
CADJPY,20251219,141000,113.96,113.97,113.96,113.97
CADJPY,20251219,141100,113.96,113.96,113.95,113.96
CADJPY,20251219,141200,113.95,113.95,113.95,113.95
CADJPY,20251219,141300,113.96,113.98,113.96,113.98
CADJPY,20251219,141400,113.99,113.99,113.98,113.98
CADJPY,20251219,141500,113.99,114.00,113.99,113.99
CADJPY,20251219,141600,113.98,113.99,113.98,113.99
CADJPY,20251219,141700,114.00,114.00,114.00,114.00
CADJPY,20251219,141800,114.01,114.01,114.00,114.01
CADJPY,20251219,141900,114.02,114.02,114.01,114.01
CADJPY,20251219,142000,114.01,114.02,114.01,114.02
CADJPY,20251219,142100,114.03,114.05,114.03,114.05
CADJPY,20251219,142200,114.05,114.06,114.05,114.06
CADJPY,20251219,142300,114.07,114.07,114.06,114.06
CADJPY,20251219,142400,114.07,114.08,114.07,114.08
CADJPY,20251219,142500,114.08,114.08,114.08,114.08
CADJPY,20251219,142600,114.07,114.07,114.05,114.05
CADJPY,20251219,142700,114.06,114.06,114.05,114.05
CADJPY,20251219,142800,114.04,114.05,114.04,114.05
CADJPY,20251219,142900,114.06,114.06,114.06,114.06
CADJPY,20251219,143000,114.07,114.07,114.06,114.06
CADJPY,20251219,143100,114.05,114.05,114.01,114.02
CADJPY,20251219,143200,114.03,114.04,114.01,114.01
CADJPY,20251219,143300,114.03,114.03,114.01,114.02
CADJPY,20251219,143400,114.03,114.04,114.03,114.04
CADJPY,20251219,143500,114.05,114.05,114.04,114.05
CADJPY,20251219,143600,114.04,114.05,114.04,114.04
CADJPY,20251219,143700,114.04,114.04,114.04,114.04
CADJPY,20251219,143800,114.03,114.03,114.03,114.03
CADJPY,20251219,143900,114.04,114.05,114.04,114.05
CADJPY,20251219,144000,114.06,114.06,114.06,114.06
CADJPY,20251219,144100,114.07,114.08,114.07,114.07
CADJPY,20251219,144200,114.08,114.10,114.08,114.09
CADJPY,20251219,144300,114.10,114.10,114.09,114.10
CADJPY,20251219,144400,114.09,114.09,114.07,114.07
CADJPY,20251219,144500,114.07,114.08,114.07,114.08
CADJPY,20251219,144600,114.09,114.09,114.08,114.08
CADJPY,20251219,144700,114.08,114.08,114.08,114.08
CADJPY,20251219,144800,114.07,114.07,114.06,114.06
CADJPY,20251219,144900,114.07,114.07,114.07,114.07
CADJPY,20251219,145000,114.08,114.08,114.06,114.06
CADJPY,20251219,145100,114.05,114.06,114.05,114.05
CADJPY,20251219,145200,114.06,114.06,114.05,114.06
CADJPY,20251219,145300,114.07,114.07,114.07,114.07
CADJPY,20251219,145400,114.07,114.10,114.07,114.10
CADJPY,20251219,145500,114.09,114.11,114.09,114.10
CADJPY,20251219,145600,114.11,114.12,114.11,114.12
CADJPY,20251219,145700,114.12,114.12,114.11,114.11
CADJPY,20251219,145800,114.10,114.12,114.10,114.11
CADJPY,20251219,145900,114.12,114.12,114.11,114.12
CADJPY,20251219,150000,114.11,114.11,114.11,114.11
CADJPY,20251219,150100,114.12,114.12,114.10,114.10
CADJPY,20251219,150200,114.09,114.10,114.09,114.10
CADJPY,20251219,150300,114.11,114.11,114.10,114.11
CADJPY,20251219,150400,114.10,114.11,114.10,114.11
CADJPY,20251219,150500,114.10,114.11,114.09,114.11
CADJPY,20251219,150600,114.12,114.12,114.12,114.12
CADJPY,20251219,150700,114.12,114.12,114.11,114.11
CADJPY,20251219,150800,114.11,114.11,114.10,114.10
CADJPY,20251219,150900,114.10,114.10,114.09,114.09
CADJPY,20251219,151000,114.10,114.10,114.08,114.08
CADJPY,20251219,151100,114.09,114.09,114.06,114.07
CADJPY,20251219,151200,114.07,114.07,114.07,114.07
CADJPY,20251219,151300,114.08,114.12,114.08,114.11
CADJPY,20251219,151400,114.10,114.10,113.92,113.92
CADJPY,20251219,151500,113.93,114.00,113.93,113.96
CADJPY,20251219,151600,113.92,114.01,113.92,114.01
CADJPY,20251219,151700,114.00,114.03,113.99,113.99
CADJPY,20251219,151800,114.00,114.02,113.99,114.02
CADJPY,20251219,151900,114.01,114.01,113.99,114.00
CADJPY,20251219,152000,114.01,114.03,114.01,114.02
CADJPY,20251219,152100,114.03,114.03,114.02,114.03
CADJPY,20251219,152200,114.02,114.03,114.02,114.03
CADJPY,20251219,152300,114.02,114.04,114.02,114.04
CADJPY,20251219,152400,114.05,114.05,114.05,114.05
CADJPY,20251219,152500,114.04,114.06,114.04,114.06
CADJPY,20251219,152600,114.05,114.05,114.02,114.03
CADJPY,20251219,152700,114.02,114.02,114.01,114.02
CADJPY,20251219,152800,114.01,114.02,114.01,114.01
CADJPY,20251219,152900,114.02,114.04,114.02,114.04
CADJPY,20251219,153000,114.05,114.07,114.05,114.07
CADJPY,20251219,153100,114.08,114.11,114.08,114.09
CADJPY,20251219,153200,114.10,114.13,114.10,114.11
CADJPY,20251219,153300,114.12,114.14,114.12,114.14
CADJPY,20251219,153400,114.15,114.18,114.15,114.18
CADJPY,20251219,153500,114.17,114.19,114.17,114.19
CADJPY,20251219,153600,114.20,114.22,114.20,114.22
CADJPY,20251219,153700,114.23,114.26,114.22,114.26
CADJPY,20251219,153800,114.25,114.25,114.25,114.25
CADJPY,20251219,153900,114.25,114.28,114.25,114.27
CADJPY,20251219,154000,114.28,114.29,114.28,114.29
CADJPY,20251219,154100,114.29,114.29,114.28,114.29
CADJPY,20251219,154200,114.30,114.30,114.28,114.30
CADJPY,20251219,154300,114.29,114.31,114.29,114.30
CADJPY,20251219,154400,114.31,114.32,114.30,114.32
CADJPY,20251219,154500,114.31,114.33,114.31,114.33
CADJPY,20251219,154600,114.32,114.32,114.29,114.29
CADJPY,20251219,154700,114.30,114.32,114.30,114.32
CADJPY,20251219,154800,114.33,114.33,114.32,114.32
CADJPY,20251219,154900,114.31,114.32,114.30,114.32
CADJPY,20251219,155000,114.33,114.34,114.32,114.32
CADJPY,20251219,155100,114.31,114.31,114.28,114.28
CADJPY,20251219,155200,114.29,114.29,114.29,114.29
CADJPY,20251219,155300,114.30,114.32,114.30,114.32
CADJPY,20251219,155400,114.33,114.33,114.32,114.33
CADJPY,20251219,155500,114.32,114.32,114.31,114.31
CADJPY,20251219,155600,114.30,114.32,114.30,114.32
CADJPY,20251219,155700,114.33,114.33,114.32,114.33
CADJPY,20251219,155800,114.32,114.32,114.31,114.32
CADJPY,20251219,155900,114.32,114.32,114.32,114.32
CADJPY,20251219,160000,114.33,114.36,114.33,114.36
CADJPY,20251219,160100,114.37,114.41,114.36,114.40
CADJPY,20251219,160200,114.41,114.41,114.39,114.40
CADJPY,20251219,160300,114.41,114.41,114.39,114.39
CADJPY,20251219,160400,114.38,114.38,114.37,114.37
CADJPY,20251219,160500,114.36,114.36,114.32,114.33
CADJPY,20251219,160600,114.34,114.34,114.32,114.33
CADJPY,20251219,160700,114.34,114.34,114.32,114.33
CADJPY,20251219,160800,114.32,114.32,114.30,114.30
CADJPY,20251219,160900,114.31,114.32,114.29,114.31
CADJPY,20251219,161000,114.30,114.30,114.29,114.29
CADJPY,20251219,161100,114.30,114.31,114.29,114.29
CADJPY,20251219,161200,114.28,114.30,114.28,114.29
CADJPY,20251219,161300,114.30,114.30,114.29,114.29
CADJPY,20251219,161400,114.30,114.33,114.30,114.33
CADJPY,20251219,161500,114.32,114.33,114.32,114.33
CADJPY,20251219,161600,114.33,114.33,114.32,114.32
CADJPY,20251219,161700,114.31,114.32,114.31,114.31
CADJPY,20251219,161800,114.32,114.33,114.32,114.32
CADJPY,20251219,161900,114.31,114.31,114.29,114.29
CADJPY,20251219,162000,114.28,114.28,114.26,114.26
CADJPY,20251219,162100,114.26,114.26,114.26,114.26
CADJPY,20251219,162200,114.26,114.26,114.25,114.25
CADJPY,20251219,162300,114.26,114.26,114.26,114.26
CADJPY,20251219,162400,114.26,114.27,114.26,114.27
CADJPY,20251219,162500,114.26,114.27,114.26,114.27
CADJPY,20251219,162600,114.26,114.26,114.24,114.25
CADJPY,20251219,162700,114.24,114.24,114.23,114.23
CADJPY,20251219,162800,114.22,114.23,114.22,114.23
CADJPY,20251219,162900,114.24,114.25,114.24,114.25
CADJPY,20251219,163000,114.26,114.27,114.26,114.26
CADJPY,20251219,163100,114.25,114.26,114.25,114.25
CADJPY,20251219,163200,114.26,114.27,114.26,114.27
CADJPY,20251219,163300,114.26,114.26,114.26,114.26
CADJPY,20251219,163400,114.26,114.26,114.26,114.26
CADJPY,20251219,163500,114.27,114.27,114.26,114.26
CADJPY,20251219,163600,114.27,114.29,114.27,114.29
CADJPY,20251219,163700,114.29,114.30,114.29,114.29
CADJPY,20251219,163800,114.30,114.31,114.30,114.31
CADJPY,20251219,163900,114.30,114.30,114.30,114.30
CADJPY,20251219,164000,114.30,114.30,114.29,114.30
CADJPY,20251219,164100,114.30,114.31,114.30,114.31
CADJPY,20251219,164200,114.30,114.30,114.29,114.30
CADJPY,20251219,164300,114.30,114.30,114.30,114.30
CADJPY,20251219,164400,114.29,114.29,114.27,114.28
CADJPY,20251219,164500,114.27,114.27,114.27,114.27
CADJPY,20251219,164600,114.27,114.29,114.27,114.29
CADJPY,20251219,164700,114.29,114.29,114.29,114.29
CADJPY,20251219,164800,114.28,114.28,114.26,114.26
CADJPY,20251219,164900,114.25,114.25,114.24,114.25
CADJPY,20251219,165000,114.24,114.24,114.20,114.20
CADJPY,20251219,165100,114.21,114.21,114.21,114.21
CADJPY,20251219,165200,114.21,114.21,114.20,114.20
CADJPY,20251219,165300,114.20,114.20,114.20,114.20
CADJPY,20251219,165400,114.19,114.19,114.18,114.18
CADJPY,20251219,165500,114.19,114.22,114.19,114.22
CADJPY,20251219,165600,114.21,114.21,114.18,114.20
CADJPY,20251219,165700,114.19,114.20,114.19,114.20
CADJPY,20251219,165800,114.19,114.21,114.18,114.20
CADJPY,20251219,165900,114.21,114.21,114.19,114.20
CADJPY,20251219,170000,114.20,114.21,114.20,114.21
CADJPY,20251219,170100,114.20,114.20,114.19,114.19
CADJPY,20251219,170200,114.20,114.20,114.20,114.20
CADJPY,20251219,170300,114.19,114.20,114.19,114.19
CADJPY,20251219,170400,114.18,114.18,114.18,114.18
CADJPY,20251219,170500,114.18,114.19,114.18,114.18
CADJPY,20251219,170600,114.18,114.18,114.17,114.17
CADJPY,20251219,170700,114.18,114.20,114.18,114.20
CADJPY,20251219,170800,114.20,114.20,114.19,114.20
CADJPY,20251219,170900,114.19,114.20,114.19,114.20
CADJPY,20251219,171000,114.20,114.20,114.20,114.20
CADJPY,20251219,171100,114.21,114.22,114.21,114.21
CADJPY,20251219,171200,114.21,114.21,114.21,114.21
CADJPY,20251219,171300,114.22,114.22,114.22,114.22
CADJPY,20251219,171400,114.22,114.23,114.22,114.23
CADJPY,20251219,171500,114.24,114.24,114.24,114.24
CADJPY,20251219,171600,114.23,114.23,114.23,114.23
CADJPY,20251219,171700,114.23,114.24,114.23,114.23
CADJPY,20251219,171800,114.24,114.24,114.24,114.24
CADJPY,20251219,171900,114.25,114.25,114.24,114.24
CADJPY,20251219,172000,114.23,114.24,114.23,114.24
CADJPY,20251219,172100,114.24,114.24,114.24,114.24
CADJPY,20251219,172200,114.23,114.24,114.23,114.24
CADJPY,20251219,172300,114.25,114.26,114.25,114.26
CADJPY,20251219,172400,114.27,114.28,114.27,114.27
CADJPY,20251219,172500,114.28,114.28,114.28,114.28
CADJPY,20251219,172600,114.27,114.27,114.27,114.27
CADJPY,20251219,172700,114.27,114.29,114.27,114.29
CADJPY,20251219,172800,114.28,114.28,114.27,114.27
CADJPY,20251219,172900,114.27,114.27,114.27,114.27
CADJPY,20251219,173000,114.27,114.27,114.26,114.26
CADJPY,20251219,173100,114.25,114.25,114.25,114.25
CADJPY,20251219,173200,114.25,114.27,114.25,114.26
CADJPY,20251219,173300,114.27,114.27,114.27,114.27
CADJPY,20251219,173400,114.27,114.27,114.27,114.27
CADJPY,20251219,173500,114.26,114.26,114.26,114.26
CADJPY,20251219,173600,114.26,114.26,114.25,114.25
CADJPY,20251219,173700,114.26,114.26,114.25,114.25
CADJPY,20251219,173800,114.24,114.24,114.23,114.23
CADJPY,20251219,173900,114.22,114.22,114.21,114.21
CADJPY,20251219,174000,114.22,114.22,114.21,114.21
CADJPY,20251219,174100,114.21,114.22,114.21,114.22
CADJPY,20251219,174200,114.23,114.23,114.23,114.23
CADJPY,20251219,174300,114.23,114.24,114.23,114.24
CADJPY,20251219,174400,114.23,114.23,114.23,114.23
CADJPY,20251219,174500,114.23,114.23,114.22,114.22
CADJPY,20251219,174600,114.21,114.21,114.21,114.21
CADJPY,20251219,174700,114.21,114.23,114.21,114.21
CADJPY,20251219,174800,114.20,114.20,114.20,114.20
CADJPY,20251219,174900,114.19,114.20,114.19,114.19
CADJPY,20251219,175000,114.18,114.18,114.18,114.18
CADJPY,20251219,175100,114.18,114.18,114.17,114.17
CADJPY,20251219,175200,114.18,114.20,114.18,114.20
CADJPY,20251219,175300,114.19,114.19,114.19,114.19
CADJPY,20251219,175400,114.19,114.20,114.19,114.20
CADJPY,20251219,175500,114.20,114.21,114.20,114.21
CADJPY,20251219,175600,114.20,114.20,114.19,114.19
CADJPY,20251219,175700,114.18,114.18,114.18,114.18
CADJPY,20251219,175800,114.19,114.19,114.19,114.19
CADJPY,20251219,175900,114.20,114.20,114.19,114.19
CADJPY,20251219,180000,114.20,114.21,114.20,114.20
CADJPY,20251219,180100,114.21,114.21,114.21,114.21
CADJPY,20251219,180200,114.22,114.22,114.21,114.21
CADJPY,20251219,180300,114.20,114.22,114.20,114.22
CADJPY,20251219,180400,114.23,114.23,114.21,114.22
CADJPY,20251219,180500,114.21,114.21,114.21,114.21
CADJPY,20251219,180600,114.21,114.21,114.21,114.21
CADJPY,20251219,180700,114.21,114.21,114.21,114.21
CADJPY,20251219,180800,114.21,114.23,114.21,114.23
CADJPY,20251219,180900,114.24,114.24,114.24,114.24
CADJPY,20251219,181000,114.24,114.24,114.24,114.24
CADJPY,20251219,181100,114.23,114.24,114.23,114.24
CADJPY,20251219,181200,114.24,114.26,114.24,114.26
CADJPY,20251219,181300,114.27,114.27,114.26,114.26
CADJPY,20251219,181400,114.26,114.29,114.26,114.29
CADJPY,20251219,181500,114.31,114.33,114.30,114.31
CADJPY,20251219,181600,114.30,114.30,114.22,114.22
CADJPY,20251219,181700,114.21,114.22,114.18,114.22
CADJPY,20251219,181800,114.23,114.24,114.22,114.24
CADJPY,20251219,181900,114.25,114.25,114.22,114.24
CADJPY,20251219,182000,114.23,114.23,114.22,114.23
CADJPY,20251219,182100,114.24,114.25,114.24,114.25
CADJPY,20251219,182200,114.26,114.26,114.26,114.26
CADJPY,20251219,182300,114.27,114.27,114.26,114.27
CADJPY,20251219,182400,114.28,114.28,114.27,114.27
CADJPY,20251219,182500,114.28,114.28,114.26,114.27
CADJPY,20251219,182600,114.26,114.27,114.26,114.27
CADJPY,20251219,182700,114.26,114.27,114.26,114.27
CADJPY,20251219,182800,114.26,114.26,114.26,114.26
CADJPY,20251219,182900,114.26,114.26,114.25,114.26
CADJPY,20251219,183000,114.26,114.26,114.25,114.25
CADJPY,20251219,183100,114.24,114.24,114.24,114.24
CADJPY,20251219,183200,114.24,114.25,114.24,114.25
CADJPY,20251219,183300,114.24,114.25,114.24,114.25
CADJPY,20251219,183400,114.25,114.25,114.25,114.25
CADJPY,20251219,183500,114.26,114.27,114.26,114.27
CADJPY,20251219,183600,114.28,114.28,114.27,114.27
CADJPY,20251219,183700,114.27,114.27,114.26,114.26
CADJPY,20251219,183800,114.27,114.28,114.27,114.28
CADJPY,20251219,183900,114.29,114.29,114.29,114.29
CADJPY,20251219,184000,114.30,114.30,114.30,114.30
CADJPY,20251219,184100,114.30,114.30,114.30,114.30
CADJPY,20251219,184200,114.30,114.31,114.30,114.30
CADJPY,20251219,184300,114.31,114.31,114.30,114.30
CADJPY,20251219,184400,114.30,114.30,114.30,114.30
CADJPY,20251219,184500,114.29,114.29,114.29,114.29
CADJPY,20251219,184600,114.29,114.29,114.29,114.29
CADJPY,20251219,184700,114.28,114.28,114.28,114.28
CADJPY,20251219,184800,114.28,114.28,114.27,114.27
CADJPY,20251219,184900,114.26,114.27,114.26,114.27
CADJPY,20251219,185000,114.26,114.26,114.26,114.26
CADJPY,20251219,185100,114.26,114.26,114.26,114.26
CADJPY,20251219,185200,114.26,114.26,114.26,114.26
CADJPY,20251219,185300,114.25,114.25,114.24,114.24
CADJPY,20251219,185400,114.24,114.24,114.24,114.24
CADJPY,20251219,185500,114.24,114.24,114.24,114.24
CADJPY,20251219,185600,114.24,114.24,114.24,114.24
CADJPY,20251219,185700,114.24,114.24,114.22,114.22
CADJPY,20251219,185800,114.22,114.22,114.22,114.22
CADJPY,20251219,185900,114.24,114.24,114.24,114.24
CADJPY,20251219,190000,114.24,114.24,114.23,114.23
CADJPY,20251219,190100,114.22,114.22,114.22,114.22
CADJPY,20251219,190200,114.22,114.23,114.22,114.23
CADJPY,20251219,190300,114.24,114.24,114.24,114.24
CADJPY,20251219,190400,114.24,114.25,114.24,114.25
CADJPY,20251219,190500,114.24,114.24,114.24,114.24
CADJPY,20251219,190600,114.24,114.24,114.24,114.24
CADJPY,20251219,190700,114.24,114.24,114.24,114.24
CADJPY,20251219,190800,114.24,114.24,114.22,114.22
CADJPY,20251219,190900,114.22,114.22,114.22,114.22
CADJPY,20251219,191000,114.22,114.22,114.22,114.22
CADJPY,20251219,191100,114.21,114.22,114.21,114.22
CADJPY,20251219,191200,114.22,114.23,114.22,114.23
CADJPY,20251219,191300,114.24,114.24,114.24,114.24
CADJPY,20251219,191400,114.24,114.25,114.24,114.25
CADJPY,20251219,191500,114.24,114.25,114.24,114.25
CADJPY,20251219,191600,114.24,114.25,114.24,114.25
CADJPY,20251219,191700,114.26,114.26,114.25,114.25
CADJPY,20251219,191800,114.26,114.26,114.25,114.25
CADJPY,20251219,191900,114.25,114.25,114.25,114.25
CADJPY,20251219,192000,114.25,114.25,114.25,114.25
CADJPY,20251219,192100,114.24,114.24,114.24,114.24
CADJPY,20251219,192200,114.24,114.24,114.24,114.24
CADJPY,20251219,192300,114.24,114.24,114.24,114.24
CADJPY,20251219,192400,114.25,114.25,114.24,114.24
CADJPY,20251219,192500,114.23,114.23,114.23,114.23
CADJPY,20251219,192600,114.22,114.24,114.22,114.24
CADJPY,20251219,192700,114.24,114.24,114.24,114.24
CADJPY,20251219,192800,114.23,114.23,114.23,114.23
CADJPY,20251219,192900,114.24,114.24,114.24,114.24
CADJPY,20251219,193000,114.24,114.24,114.24,114.24
CADJPY,20251219,193100,114.24,114.25,114.24,114.24
CADJPY,20251219,193200,114.25,114.26,114.25,114.26
CADJPY,20251219,193300,114.27,114.27,114.26,114.26
CADJPY,20251219,193400,114.25,114.26,114.25,114.25
CADJPY,20251219,193500,114.24,114.24,114.24,114.24
CADJPY,20251219,193600,114.23,114.24,114.23,114.24
CADJPY,20251219,193700,114.25,114.25,114.24,114.25
CADJPY,20251219,193800,114.24,114.24,114.24,114.24
CADJPY,20251219,193900,114.24,114.25,114.24,114.24
CADJPY,20251219,194000,114.24,114.24,114.24,114.24
CADJPY,20251219,194100,114.24,114.24,114.24,114.24
CADJPY,20251219,194200,114.23,114.23,114.23,114.23
CADJPY,20251219,194300,114.23,114.24,114.23,114.24
CADJPY,20251219,194400,114.25,114.26,114.25,114.26
CADJPY,20251219,194500,114.25,114.26,114.25,114.26
CADJPY,20251219,194600,114.26,114.26,114.25,114.25
CADJPY,20251219,194700,114.25,114.25,114.25,114.25
CADJPY,20251219,194800,114.26,114.26,114.25,114.26
CADJPY,20251219,194900,114.26,114.26,114.26,114.26
CADJPY,20251219,195000,114.25,114.25,114.25,114.25
CADJPY,20251219,195100,114.25,114.25,114.25,114.25
CADJPY,20251219,195200,114.25,114.25,114.24,114.25
CADJPY,20251219,195300,114.25,114.25,114.25,114.25
CADJPY,20251219,195400,114.26,114.26,114.25,114.25
CADJPY,20251219,195500,114.26,114.26,114.25,114.26
CADJPY,20251219,195600,114.26,114.26,114.26,114.26
CADJPY,20251219,195700,114.26,114.26,114.25,114.26
CADJPY,20251219,195800,114.27,114.27,114.26,114.26
CADJPY,20251219,195900,114.27,114.27,114.26,114.27
CADJPY,20251219,200000,114.26,114.26,114.26,114.26
CADJPY,20251219,200100,114.27,114.27,114.26,114.26
CADJPY,20251219,200200,114.25,114.25,114.24,114.24
CADJPY,20251219,200300,114.25,114.26,114.24,114.24
CADJPY,20251219,200400,114.25,114.25,114.25,114.25
CADJPY,20251219,200500,114.24,114.25,114.24,114.25
CADJPY,20251219,200600,114.26,114.26,114.26,114.26
CADJPY,20251219,200700,114.26,114.26,114.26,114.26
CADJPY,20251219,200800,114.26,114.26,114.26,114.26
CADJPY,20251219,200900,114.26,114.26,114.26,114.26
CADJPY,20251219,201000,114.27,114.27,114.27,114.27
CADJPY,20251219,201100,114.27,114.27,114.26,114.26
CADJPY,20251219,201200,114.26,114.26,114.26,114.26
CADJPY,20251219,201300,114.27,114.27,114.27,114.27
CADJPY,20251219,201400,114.27,114.27,114.27,114.27
CADJPY,20251219,201500,114.28,114.28,114.28,114.28
CADJPY,20251219,201600,114.28,114.28,114.28,114.28
CADJPY,20251219,201700,114.27,114.27,114.27,114.27
CADJPY,20251219,201800,114.28,114.28,114.27,114.28
CADJPY,20251219,201900,114.27,114.27,114.27,114.27
CADJPY,20251219,202000,114.27,114.27,114.27,114.27
CADJPY,20251219,202100,114.28,114.28,114.27,114.27
CADJPY,20251219,202200,114.27,114.27,114.27,114.27
CADJPY,20251219,202300,114.26,114.26,114.25,114.25
CADJPY,20251219,202400,114.25,114.25,114.25,114.25
CADJPY,20251219,202500,114.25,114.25,114.25,114.25
CADJPY,20251219,202600,114.25,114.25,114.25,114.25
CADJPY,20251219,202700,114.25,114.26,114.25,114.26
CADJPY,20251219,202800,114.26,114.26,114.26,114.26
CADJPY,20251219,202900,114.27,114.27,114.27,114.27
CADJPY,20251219,203000,114.27,114.27,114.27,114.27
CADJPY,20251219,203100,114.27,114.28,114.27,114.28
CADJPY,20251219,203200,114.28,114.28,114.28,114.28
CADJPY,20251219,203300,114.28,114.28,114.28,114.28
CADJPY,20251219,203400,114.29,114.29,114.29,114.29
CADJPY,20251219,203500,114.29,114.29,114.29,114.29
CADJPY,20251219,203600,114.29,114.30,114.29,114.29
CADJPY,20251219,203700,114.29,114.29,114.29,114.29
CADJPY,20251219,203800,114.28,114.28,114.28,114.28
CADJPY,20251219,203900,114.28,114.28,114.27,114.27
CADJPY,20251219,204000,114.27,114.28,114.27,114.28
CADJPY,20251219,204100,114.27,114.27,114.26,114.26
CADJPY,20251219,204200,114.26,114.26,114.26,114.26
CADJPY,20251219,204300,114.25,114.25,114.24,114.24
CADJPY,20251219,204400,114.25,114.25,114.25,114.25
CADJPY,20251219,204500,114.24,114.24,114.24,114.24
CADJPY,20251219,204600,114.24,114.25,114.24,114.25
CADJPY,20251219,204700,114.24,114.24,114.24,114.24
CADJPY,20251219,204800,114.24,114.24,114.24,114.24
CADJPY,20251219,204900,114.24,114.24,114.24,114.24
CADJPY,20251219,205000,114.24,114.24,114.24,114.24
CADJPY,20251219,205100,114.24,114.24,114.24,114.24
CADJPY,20251219,205200,114.24,114.24,114.23,114.23
CADJPY,20251219,205300,114.24,114.24,114.23,114.24
CADJPY,20251219,205400,114.24,114.24,114.24,114.24
CADJPY,20251219,205500,114.24,114.24,114.24,114.24
CADJPY,20251219,205600,114.23,114.23,114.23,114.23
CADJPY,20251219,205700,114.23,114.23,114.23,114.23
CADJPY,20251219,205800,114.23,114.24,114.22,114.23
CADJPY,20251219,205900,114.24,114.24,114.24,114.24
CADJPY,20251219,210000,114.24,114.24,114.24,114.24
CADJPY,20251219,210100,114.24,114.24,114.21,114.21
CADJPY,20251219,210200,114.20,114.20,114.20,114.20
CADJPY,20251219,210300,114.20,114.21,114.20,114.21
CADJPY,20251219,210400,114.20,114.21,114.20,114.21
CADJPY,20251219,210500,114.21,114.21,114.21,114.21
CADJPY,20251219,210600,114.22,114.22,114.20,114.20
CADJPY,20251219,210700,114.20,114.21,114.20,114.21
CADJPY,20251219,210800,114.20,114.20,114.20,114.20
CADJPY,20251219,210900,114.20,114.20,114.20,114.20
CADJPY,20251219,211000,114.20,114.20,114.20,114.20
CADJPY,20251219,211100,114.20,114.22,114.20,114.22
CADJPY,20251219,211200,114.22,114.22,114.22,114.22
CADJPY,20251219,211300,114.22,114.22,114.22,114.22
CADJPY,20251219,211400,114.23,114.23,114.22,114.22
CADJPY,20251219,211500,114.21,114.21,114.21,114.21
CADJPY,20251219,211600,114.21,114.21,114.21,114.21
CADJPY,20251219,211700,114.21,114.22,114.21,114.22
CADJPY,20251219,211800,114.21,114.21,114.21,114.21
CADJPY,20251219,211900,114.21,114.21,114.21,114.21
CADJPY,20251219,212000,114.22,114.22,114.21,114.21
CADJPY,20251219,212100,114.21,114.21,114.21,114.21
CADJPY,20251219,212200,114.21,114.22,114.21,114.22
CADJPY,20251219,212300,114.21,114.22,114.21,114.22
CADJPY,20251219,212400,114.22,114.22,114.22,114.22
CADJPY,20251219,212500,114.22,114.22,114.22,114.22
CADJPY,20251219,212600,114.22,114.22,114.22,114.22
CADJPY,20251219,212700,114.22,114.22,114.21,114.21
CADJPY,20251219,212800,114.21,114.21,114.21,114.21
CADJPY,20251219,212900,114.22,114.22,114.22,114.22
CADJPY,20251219,213000,114.21,114.21,114.21,114.21
CADJPY,20251219,213100,114.21,114.21,114.21,114.21
CADJPY,20251219,213200,114.21,114.22,114.21,114.22
CADJPY,20251219,213300,114.22,114.22,114.22,114.22
CADJPY,20251219,213400,114.21,114.22,114.21,114.21
CADJPY,20251219,213500,114.21,114.21,114.21,114.21
CADJPY,20251219,213600,114.21,114.21,114.21,114.21
CADJPY,20251219,213700,114.22,114.22,114.22,114.22
CADJPY,20251219,213800,114.22,114.22,114.22,114.22
CADJPY,20251219,213900,114.22,114.22,114.22,114.22
CADJPY,20251219,214000,114.22,114.23,114.22,114.22
CADJPY,20251219,214100,114.22,114.22,114.22,114.22
CADJPY,20251219,214200,114.22,114.22,114.22,114.22
CADJPY,20251219,214300,114.21,114.21,114.21,114.21
CADJPY,20251219,214400,114.21,114.21,114.20,114.20
CADJPY,20251219,214500,114.20,114.20,114.20,114.20
CADJPY,20251219,214600,114.20,114.20,114.20,114.20
CADJPY,20251219,214700,114.19,114.19,114.19,114.19
CADJPY,20251219,214800,114.19,114.20,114.19,114.20
CADJPY,20251219,214900,114.21,114.21,114.20,114.20
CADJPY,20251219,215000,114.19,114.20,114.19,114.20
CADJPY,20251219,215100,114.19,114.20,114.19,114.20
CADJPY,20251219,215200,114.19,114.20,114.19,114.19
CADJPY,20251219,215300,114.20,114.20,114.20,114.20
CADJPY,20251219,215400,114.21,114.21,114.21,114.21
CADJPY,20251219,215500,114.22,114.22,114.20,114.20
CADJPY,20251219,215600,114.20,114.20,114.19,114.19
CADJPY,20251219,215700,114.20,114.20,114.19,114.19
CADJPY,20251219,215800,114.19,114.23,114.19,114.23
CADJPY,20251219,215900,114.24,114.24,114.24,114.24
CADJPY,20251219,220000,114.24,114.24,114.23,114.24
CADJPY,20251219,220100,114.23,114.24,114.23,114.24
CADJPY,20251219,220200,114.23,114.23,114.22,114.22
CADJPY,20251219,220300,114.23,114.23,114.23,114.23
CADJPY,20251219,220400,114.22,114.22,114.21,114.21
CADJPY,20251219,220500,114.20,114.20,114.19,114.19
CADJPY,20251219,220600,114.19,114.19,114.18,114.18
CADJPY,20251219,220700,114.19,114.19,114.19,114.19
CADJPY,20251219,220800,114.19,114.19,114.19,114.19
CADJPY,20251219,220900,114.19,114.21,114.19,114.21
CADJPY,20251219,221000,114.22,114.23,114.22,114.23
CADJPY,20251219,221100,114.24,114.24,114.24,114.24
CADJPY,20251219,221200,114.23,114.24,114.23,114.24
CADJPY,20251219,221300,114.24,114.26,114.24,114.25
CADJPY,20251219,221400,114.25,114.25,114.25,114.25
CADJPY,20251219,221500,114.24,114.25,114.24,114.25
CADJPY,20251219,221600,114.24,114.24,114.24,114.24
CADJPY,20251219,221700,114.24,114.24,114.24,114.24
CADJPY,20251219,221800,114.24,114.24,114.22,114.23
CADJPY,20251219,221900,114.24,114.24,114.24,114.24
CADJPY,20251219,222000,114.24,114.24,114.24,114.24
CADJPY,20251219,222100,114.24,114.24,114.23,114.23
CADJPY,20251219,222200,114.23,114.23,114.23,114.23
CADJPY,20251219,222300,114.23,114.24,114.23,114.24
CADJPY,20251219,222400,114.24,114.24,114.24,114.24
CADJPY,20251219,222500,114.24,114.25,114.24,114.25
CADJPY,20251219,222600,114.25,114.25,114.25,114.25
CADJPY,20251219,222700,114.25,114.25,114.25,114.25
CADJPY,20251219,222800,114.26,114.26,114.26,114.26
CADJPY,20251219,222900,114.26,114.26,114.26,114.26
CADJPY,20251219,223000,114.26,114.27,114.26,114.27
CADJPY,20251219,223100,114.28,114.30,114.28,114.30
CADJPY,20251219,223200,114.29,114.29,114.29,114.29
CADJPY,20251219,223300,114.29,114.29,114.28,114.28
CADJPY,20251219,223400,114.28,114.28,114.27,114.27
CADJPY,20251219,223500,114.27,114.27,114.27,114.27
CADJPY,20251219,223600,114.28,114.28,114.28,114.28
CADJPY,20251219,223700,114.28,114.28,114.28,114.28
CADJPY,20251219,223800,114.29,114.31,114.29,114.31
CADJPY,20251219,223900,114.32,114.33,114.32,114.32
CADJPY,20251219,224000,114.31,114.32,114.31,114.32
CADJPY,20251219,224100,114.32,114.32,114.32,114.32
CADJPY,20251219,224200,114.33,114.33,114.33,114.33
CADJPY,20251219,224300,114.33,114.33,114.32,114.32
CADJPY,20251219,224400,114.32,114.32,114.32,114.32
CADJPY,20251219,224500,114.31,114.31,114.26,114.26
CADJPY,20251219,224600,114.25,114.25,114.22,114.22
CADJPY,20251219,224700,114.23,114.24,114.23,114.23
CADJPY,20251219,224800,114.24,114.24,114.24,114.24
CADJPY,20251219,224900,114.24,114.26,114.24,114.24
CADJPY,20251219,225000,114.25,114.25,114.25,114.25
CADJPY,20251219,225100,114.24,114.24,114.23,114.24
CADJPY,20251219,225200,114.24,114.24,114.24,114.24
CADJPY,20251219,225300,114.25,114.25,114.25,114.25
CADJPY,20251219,225400,114.25,114.25,114.23,114.24
CADJPY,20251219,225500,114.25,114.25,114.25,114.25
CADJPY,20251219,225600,114.26,114.30,114.26,114.28
CADJPY,20251219,225700,114.28,114.29,114.27,114.29
CADJPY,20251219,225800,114.28,114.28,114.25,114.25
CADJPY,20251219,225900,114.24,114.24,114.24,114.24
USDCNH,20251219,000100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,000900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,001900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,002900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,003900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,004900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,005900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,010900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,011900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,012900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,013900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,014900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,015900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,020000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,020100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251219,020200,7.0319,7.0326,7.0319,7.0325
USDCNH,20251219,020300,7.0326,7.0328,7.0325,7.0328
USDCNH,20251219,020400,7.0329,7.0330,7.0325,7.0326
USDCNH,20251219,020500,7.0325,7.0326,7.0324,7.0324
USDCNH,20251219,020600,7.0323,7.0325,7.0323,7.0325
USDCNH,20251219,020700,7.0326,7.0328,7.0326,7.0327
USDCNH,20251219,020800,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,020900,7.0328,7.0329,7.0328,7.0329
USDCNH,20251219,021000,7.0328,7.0328,7.0325,7.0326
USDCNH,20251219,021100,7.0327,7.0327,7.0325,7.0326
USDCNH,20251219,021200,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,021300,7.0323,7.0324,7.0323,7.0323
USDCNH,20251219,021400,7.0322,7.0324,7.0320,7.0324
USDCNH,20251219,021500,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,021600,7.0324,7.0324,7.0319,7.0321
USDCNH,20251219,021700,7.0322,7.0322,7.0318,7.0318
USDCNH,20251219,021800,7.0317,7.0317,7.0314,7.0314
USDCNH,20251219,021900,7.0313,7.0314,7.0312,7.0314
USDCNH,20251219,022000,7.0315,7.0316,7.0314,7.0316
USDCNH,20251219,022100,7.0317,7.0319,7.0316,7.0318
USDCNH,20251219,022200,7.0317,7.0319,7.0317,7.0319
USDCNH,20251219,022300,7.0319,7.0323,7.0319,7.0323
USDCNH,20251219,022400,7.0325,7.0328,7.0325,7.0326
USDCNH,20251219,022500,7.0328,7.0328,7.0326,7.0326
USDCNH,20251219,022600,7.0325,7.0328,7.0325,7.0326
USDCNH,20251219,022700,7.0325,7.0327,7.0325,7.0325
USDCNH,20251219,022800,7.0324,7.0324,7.0321,7.0321
USDCNH,20251219,022900,7.0322,7.0327,7.0322,7.0327
USDCNH,20251219,023000,7.0326,7.0326,7.0323,7.0324
USDCNH,20251219,023100,7.0325,7.0332,7.0325,7.0332
USDCNH,20251219,023200,7.0333,7.0334,7.0330,7.0331
USDCNH,20251219,023300,7.0332,7.0332,7.0329,7.0329
USDCNH,20251219,023400,7.0328,7.0332,7.0328,7.0332
USDCNH,20251219,023500,7.0333,7.0336,7.0332,7.0336
USDCNH,20251219,023600,7.0335,7.0339,7.0335,7.0339
USDCNH,20251219,023700,7.0342,7.0342,7.0338,7.0340
USDCNH,20251219,023800,7.0339,7.0341,7.0337,7.0340
USDCNH,20251219,023900,7.0341,7.0343,7.0341,7.0342
USDCNH,20251219,024000,7.0343,7.0346,7.0342,7.0343
USDCNH,20251219,024100,7.0342,7.0342,7.0340,7.0341
USDCNH,20251219,024200,7.0340,7.0341,7.0340,7.0340
USDCNH,20251219,024300,7.0341,7.0346,7.0341,7.0345
USDCNH,20251219,024400,7.0346,7.0351,7.0346,7.0349
USDCNH,20251219,024500,7.0348,7.0349,7.0348,7.0348
USDCNH,20251219,024600,7.0347,7.0349,7.0346,7.0347
USDCNH,20251219,024700,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,024800,7.0348,7.0348,7.0346,7.0346
USDCNH,20251219,024900,7.0346,7.0347,7.0346,7.0346
USDCNH,20251219,025000,7.0345,7.0345,7.0343,7.0343
USDCNH,20251219,025100,7.0343,7.0346,7.0343,7.0346
USDCNH,20251219,025200,7.0347,7.0348,7.0346,7.0346
USDCNH,20251219,025300,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,025400,7.0347,7.0348,7.0343,7.0343
USDCNH,20251219,025500,7.0344,7.0344,7.0342,7.0342
USDCNH,20251219,025600,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,025700,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,025800,7.0341,7.0341,7.0335,7.0337
USDCNH,20251219,025900,7.0336,7.0336,7.0331,7.0331
USDCNH,20251219,030000,7.0332,7.0334,7.0332,7.0332
USDCNH,20251219,030100,7.0333,7.0334,7.0331,7.0331
USDCNH,20251219,030200,7.0330,7.0330,7.0327,7.0327
USDCNH,20251219,030300,7.0326,7.0328,7.0325,7.0328
USDCNH,20251219,030400,7.0329,7.0335,7.0329,7.0335
USDCNH,20251219,030500,7.0336,7.0336,7.0335,7.0336
USDCNH,20251219,030600,7.0337,7.0339,7.0337,7.0338
USDCNH,20251219,030700,7.0339,7.0342,7.0339,7.0342
USDCNH,20251219,030800,7.0341,7.0341,7.0339,7.0339
USDCNH,20251219,030900,7.0337,7.0337,7.0337,7.0337
USDCNH,20251219,031000,7.0336,7.0336,7.0332,7.0332
USDCNH,20251219,031100,7.0333,7.0335,7.0333,7.0335
USDCNH,20251219,031200,7.0334,7.0335,7.0333,7.0335
USDCNH,20251219,031300,7.0336,7.0336,7.0336,7.0336
USDCNH,20251219,031400,7.0335,7.0335,7.0333,7.0333
USDCNH,20251219,031500,7.0333,7.0334,7.0333,7.0334
USDCNH,20251219,031600,7.0335,7.0335,7.0331,7.0331
USDCNH,20251219,031700,7.0330,7.0335,7.0330,7.0335
USDCNH,20251219,031800,7.0334,7.0334,7.0334,7.0334
USDCNH,20251219,031900,7.0334,7.0336,7.0333,7.0336
USDCNH,20251219,032000,7.0337,7.0337,7.0337,7.0337
USDCNH,20251219,032100,7.0337,7.0339,7.0337,7.0339
USDCNH,20251219,032200,7.0338,7.0339,7.0338,7.0339
USDCNH,20251219,032300,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,032400,7.0337,7.0338,7.0337,7.0337
USDCNH,20251219,032500,7.0336,7.0338,7.0336,7.0338
USDCNH,20251219,032600,7.0337,7.0341,7.0337,7.0341
USDCNH,20251219,032700,7.0340,7.0342,7.0340,7.0341
USDCNH,20251219,032800,7.0340,7.0340,7.0338,7.0338
USDCNH,20251219,032900,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,033000,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,033100,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,033200,7.0341,7.0342,7.0341,7.0341
USDCNH,20251219,033300,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,033400,7.0342,7.0344,7.0342,7.0343
USDCNH,20251219,033500,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,033600,7.0343,7.0345,7.0343,7.0345
USDCNH,20251219,033700,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,033800,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,033900,7.0347,7.0349,7.0347,7.0349
USDCNH,20251219,034000,7.0350,7.0350,7.0347,7.0347
USDCNH,20251219,034100,7.0346,7.0347,7.0345,7.0347
USDCNH,20251219,034200,7.0348,7.0350,7.0347,7.0348
USDCNH,20251219,034300,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,034400,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,034500,7.0348,7.0348,7.0346,7.0346
USDCNH,20251219,034600,7.0347,7.0351,7.0347,7.0351
USDCNH,20251219,034700,7.0352,7.0354,7.0352,7.0354
USDCNH,20251219,034800,7.0353,7.0353,7.0353,7.0353
USDCNH,20251219,034900,7.0352,7.0353,7.0352,7.0353
USDCNH,20251219,035000,7.0353,7.0356,7.0353,7.0356
USDCNH,20251219,035100,7.0355,7.0356,7.0354,7.0355
USDCNH,20251219,035200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,035300,7.0353,7.0353,7.0353,7.0353
USDCNH,20251219,035400,7.0354,7.0354,7.0352,7.0352
USDCNH,20251219,035500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,035600,7.0351,7.0351,7.0350,7.0350
USDCNH,20251219,035700,7.0349,7.0351,7.0349,7.0350
USDCNH,20251219,035800,7.0351,7.0351,7.0349,7.0349
USDCNH,20251219,035900,7.0348,7.0349,7.0348,7.0348
USDCNH,20251219,040000,7.0347,7.0347,7.0345,7.0347
USDCNH,20251219,040100,7.0348,7.0351,7.0348,7.0350
USDCNH,20251219,040200,7.0349,7.0349,7.0347,7.0348
USDCNH,20251219,040300,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,040400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,040500,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,040600,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,040700,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,040800,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,040900,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,041000,7.0346,7.0349,7.0346,7.0349
USDCNH,20251219,041100,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,041200,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,041300,7.0347,7.0350,7.0347,7.0350
USDCNH,20251219,041400,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,041500,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,041600,7.0351,7.0352,7.0351,7.0352
USDCNH,20251219,041700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,041800,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,041900,7.0352,7.0353,7.0352,7.0353
USDCNH,20251219,042000,7.0355,7.0356,7.0352,7.0352
USDCNH,20251219,042100,7.0351,7.0352,7.0350,7.0352
USDCNH,20251219,042200,7.0353,7.0359,7.0353,7.0359
USDCNH,20251219,042300,7.0360,7.0360,7.0355,7.0355
USDCNH,20251219,042400,7.0356,7.0356,7.0355,7.0355
USDCNH,20251219,042500,7.0354,7.0356,7.0354,7.0355
USDCNH,20251219,042600,7.0356,7.0356,7.0355,7.0355
USDCNH,20251219,042700,7.0356,7.0356,7.0355,7.0355
USDCNH,20251219,042800,7.0356,7.0356,7.0355,7.0356
USDCNH,20251219,042900,7.0355,7.0357,7.0355,7.0356
USDCNH,20251219,043000,7.0357,7.0359,7.0357,7.0359
USDCNH,20251219,043100,7.0360,7.0362,7.0358,7.0358
USDCNH,20251219,043200,7.0358,7.0358,7.0358,7.0358
USDCNH,20251219,043300,7.0357,7.0357,7.0356,7.0356
USDCNH,20251219,043400,7.0357,7.0359,7.0357,7.0359
USDCNH,20251219,043500,7.0359,7.0361,7.0359,7.0359
USDCNH,20251219,043600,7.0360,7.0360,7.0359,7.0360
USDCNH,20251219,043700,7.0361,7.0361,7.0359,7.0359
USDCNH,20251219,043800,7.0358,7.0358,7.0358,7.0358
USDCNH,20251219,043900,7.0359,7.0359,7.0358,7.0358
USDCNH,20251219,044000,7.0358,7.0358,7.0358,7.0358
USDCNH,20251219,044100,7.0358,7.0358,7.0358,7.0358
USDCNH,20251219,044200,7.0357,7.0357,7.0356,7.0356
USDCNH,20251219,044300,7.0357,7.0357,7.0357,7.0357
USDCNH,20251219,044400,7.0357,7.0357,7.0357,7.0357
USDCNH,20251219,044500,7.0357,7.0357,7.0356,7.0356
USDCNH,20251219,044600,7.0356,7.0356,7.0356,7.0356
USDCNH,20251219,044700,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,044800,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,044900,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,045000,7.0354,7.0355,7.0354,7.0355
USDCNH,20251219,045100,7.0356,7.0357,7.0355,7.0355
USDCNH,20251219,045200,7.0354,7.0354,7.0353,7.0353
USDCNH,20251219,045300,7.0352,7.0353,7.0352,7.0353
USDCNH,20251219,045400,7.0354,7.0354,7.0354,7.0354
USDCNH,20251219,045500,7.0354,7.0354,7.0354,7.0354
USDCNH,20251219,045600,7.0353,7.0354,7.0353,7.0354
USDCNH,20251219,045700,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,045800,7.0356,7.0356,7.0356,7.0356
USDCNH,20251219,045900,7.0356,7.0356,7.0354,7.0355
USDCNH,20251219,050000,7.0354,7.0354,7.0354,7.0354
USDCNH,20251219,050100,7.0353,7.0353,7.0351,7.0351
USDCNH,20251219,050200,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,050300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,050400,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,050500,7.0350,7.0350,7.0349,7.0349
USDCNH,20251219,050600,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,050700,7.0350,7.0350,7.0349,7.0349
USDCNH,20251219,050800,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,050900,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,051000,7.0350,7.0351,7.0350,7.0351
USDCNH,20251219,051100,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,051200,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,051300,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,051400,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,051500,7.0352,7.0353,7.0352,7.0352
USDCNH,20251219,051600,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,051700,7.0352,7.0352,7.0351,7.0351
USDCNH,20251219,051800,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,051900,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,052000,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,052100,7.0348,7.0349,7.0347,7.0349
USDCNH,20251219,052200,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,052300,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,052400,7.0350,7.0350,7.0349,7.0349
USDCNH,20251219,052500,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,052600,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,052700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,052800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,052900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,053000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,053100,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,053200,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,053300,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,053400,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,053500,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,053600,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,053700,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,053800,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,053900,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,054000,7.0342,7.0342,7.0339,7.0339
USDCNH,20251219,054100,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,054200,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,054300,7.0342,7.0342,7.0340,7.0340
USDCNH,20251219,054400,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,054500,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,054600,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,054700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,054800,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,054900,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,055000,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,055100,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055200,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055300,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055400,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055500,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055600,7.0341,7.0341,7.0340,7.0340
USDCNH,20251219,055700,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,055800,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,055900,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,060000,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,060100,7.0340,7.0341,7.0339,7.0341
USDCNH,20251219,060200,7.0340,7.0340,7.0339,7.0339
USDCNH,20251219,060300,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,060400,7.0340,7.0340,7.0339,7.0340
USDCNH,20251219,060500,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,060600,7.0339,7.0341,7.0339,7.0340
USDCNH,20251219,060700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,060800,7.0339,7.0339,7.0338,7.0338
USDCNH,20251219,060900,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,061000,7.0337,7.0337,7.0337,7.0337
USDCNH,20251219,061100,7.0336,7.0336,7.0336,7.0336
USDCNH,20251219,061200,7.0335,7.0337,7.0335,7.0337
USDCNH,20251219,061300,7.0336,7.0338,7.0336,7.0338
USDCNH,20251219,061400,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,061500,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,061600,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,061700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,061800,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,061900,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,062000,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,062100,7.0340,7.0340,7.0339,7.0339
USDCNH,20251219,062200,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,062300,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,062400,7.0338,7.0338,7.0336,7.0336
USDCNH,20251219,062500,7.0335,7.0335,7.0335,7.0335
USDCNH,20251219,062600,7.0335,7.0337,7.0335,7.0337
USDCNH,20251219,062700,7.0337,7.0337,7.0337,7.0337
USDCNH,20251219,062800,7.0336,7.0336,7.0336,7.0336
USDCNH,20251219,062900,7.0335,7.0335,7.0334,7.0334
USDCNH,20251219,063000,7.0335,7.0335,7.0335,7.0335
USDCNH,20251219,063100,7.0336,7.0339,7.0336,7.0339
USDCNH,20251219,063200,7.0338,7.0339,7.0338,7.0339
USDCNH,20251219,063300,7.0340,7.0342,7.0340,7.0342
USDCNH,20251219,063400,7.0343,7.0343,7.0340,7.0340
USDCNH,20251219,063500,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,063600,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,063700,7.0341,7.0343,7.0341,7.0343
USDCNH,20251219,063800,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,063900,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,064000,7.0341,7.0341,7.0340,7.0341
USDCNH,20251219,064100,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,064200,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,064300,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,064400,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,064500,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,064600,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,064700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,064800,7.0339,7.0340,7.0338,7.0340
USDCNH,20251219,064900,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,065000,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,065100,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,065200,7.0341,7.0342,7.0340,7.0340
USDCNH,20251219,065300,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,065400,7.0343,7.0346,7.0343,7.0346
USDCNH,20251219,065500,7.0345,7.0349,7.0345,7.0348
USDCNH,20251219,065600,7.0347,7.0348,7.0345,7.0348
USDCNH,20251219,065700,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,065800,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,065900,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,070000,7.0349,7.0350,7.0347,7.0350
USDCNH,20251219,070100,7.0351,7.0351,7.0350,7.0350
USDCNH,20251219,070200,7.0349,7.0357,7.0349,7.0357
USDCNH,20251219,070300,7.0356,7.0357,7.0354,7.0354
USDCNH,20251219,070400,7.0355,7.0355,7.0354,7.0355
USDCNH,20251219,070500,7.0356,7.0357,7.0355,7.0355
USDCNH,20251219,070600,7.0354,7.0354,7.0354,7.0354
USDCNH,20251219,070700,7.0353,7.0353,7.0352,7.0353
USDCNH,20251219,070800,7.0352,7.0353,7.0351,7.0351
USDCNH,20251219,070900,7.0351,7.0351,7.0350,7.0350
USDCNH,20251219,071000,7.0351,7.0352,7.0351,7.0351
USDCNH,20251219,071100,7.0351,7.0352,7.0351,7.0352
USDCNH,20251219,071200,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,071300,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,071400,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,071500,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,071600,7.0351,7.0351,7.0350,7.0351
USDCNH,20251219,071700,7.0350,7.0350,7.0349,7.0349
USDCNH,20251219,071800,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,071900,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,072000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,072100,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,072200,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,072300,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,072400,7.0349,7.0349,7.0347,7.0347
USDCNH,20251219,072500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,072600,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,072700,7.0348,7.0349,7.0348,7.0349
USDCNH,20251219,072800,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,072900,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,073000,7.0347,7.0347,7.0344,7.0346
USDCNH,20251219,073100,7.0345,7.0346,7.0344,7.0344
USDCNH,20251219,073200,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,073300,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,073400,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,073500,7.0346,7.0346,7.0345,7.0346
USDCNH,20251219,073600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,073700,7.0347,7.0350,7.0347,7.0350
USDCNH,20251219,073800,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,073900,7.0351,7.0352,7.0347,7.0348
USDCNH,20251219,074000,7.0349,7.0351,7.0349,7.0351
USDCNH,20251219,074100,7.0352,7.0355,7.0352,7.0355
USDCNH,20251219,074200,7.0354,7.0357,7.0354,7.0357
USDCNH,20251219,074300,7.0356,7.0356,7.0355,7.0356
USDCNH,20251219,074400,7.0355,7.0356,7.0355,7.0355
USDCNH,20251219,074500,7.0356,7.0356,7.0355,7.0355
USDCNH,20251219,074600,7.0354,7.0354,7.0347,7.0347
USDCNH,20251219,074700,7.0346,7.0347,7.0346,7.0346
USDCNH,20251219,074800,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,074900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,075000,7.0344,7.0344,7.0342,7.0342
USDCNH,20251219,075100,7.0340,7.0341,7.0340,7.0340
USDCNH,20251219,075200,7.0341,7.0342,7.0341,7.0341
USDCNH,20251219,075300,7.0340,7.0340,7.0338,7.0338
USDCNH,20251219,075400,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,075500,7.0338,7.0338,7.0337,7.0337
USDCNH,20251219,075600,7.0336,7.0336,7.0330,7.0331
USDCNH,20251219,075700,7.0330,7.0331,7.0329,7.0331
USDCNH,20251219,075800,7.0330,7.0333,7.0330,7.0332
USDCNH,20251219,075900,7.0331,7.0337,7.0331,7.0336
USDCNH,20251219,080000,7.0335,7.0336,7.0334,7.0335
USDCNH,20251219,080100,7.0336,7.0339,7.0336,7.0339
USDCNH,20251219,080200,7.0340,7.0340,7.0339,7.0339
USDCNH,20251219,080300,7.0338,7.0338,7.0337,7.0338
USDCNH,20251219,080400,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,080500,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,080600,7.0337,7.0338,7.0337,7.0338
USDCNH,20251219,080700,7.0338,7.0339,7.0337,7.0337
USDCNH,20251219,080800,7.0336,7.0337,7.0335,7.0336
USDCNH,20251219,080900,7.0336,7.0336,7.0334,7.0334
USDCNH,20251219,081000,7.0333,7.0334,7.0332,7.0334
USDCNH,20251219,081100,7.0335,7.0335,7.0334,7.0334
USDCNH,20251219,081200,7.0335,7.0335,7.0333,7.0333
USDCNH,20251219,081300,7.0332,7.0332,7.0326,7.0326
USDCNH,20251219,081400,7.0325,7.0328,7.0323,7.0328
USDCNH,20251219,081500,7.0329,7.0331,7.0326,7.0326
USDCNH,20251219,081600,7.0327,7.0328,7.0326,7.0326
USDCNH,20251219,081700,7.0327,7.0335,7.0327,7.0335
USDCNH,20251219,081800,7.0336,7.0336,7.0332,7.0333
USDCNH,20251219,081900,7.0334,7.0337,7.0334,7.0337
USDCNH,20251219,082000,7.0336,7.0337,7.0336,7.0337
USDCNH,20251219,082100,7.0336,7.0337,7.0336,7.0337
USDCNH,20251219,082200,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,082300,7.0338,7.0340,7.0338,7.0339
USDCNH,20251219,082400,7.0338,7.0339,7.0338,7.0338
USDCNH,20251219,082500,7.0337,7.0337,7.0335,7.0335
USDCNH,20251219,082600,7.0336,7.0341,7.0336,7.0341
USDCNH,20251219,082700,7.0343,7.0345,7.0343,7.0343
USDCNH,20251219,082800,7.0344,7.0345,7.0341,7.0341
USDCNH,20251219,082900,7.0342,7.0342,7.0339,7.0339
USDCNH,20251219,083000,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,083100,7.0340,7.0342,7.0339,7.0342
USDCNH,20251219,083200,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,083300,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,083400,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,083500,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,083600,7.0343,7.0344,7.0340,7.0340
USDCNH,20251219,083700,7.0339,7.0341,7.0339,7.0341
USDCNH,20251219,083800,7.0342,7.0342,7.0340,7.0340
USDCNH,20251219,083900,7.0339,7.0341,7.0339,7.0341
USDCNH,20251219,084000,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,084100,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,084200,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,084300,7.0342,7.0343,7.0340,7.0343
USDCNH,20251219,084400,7.0342,7.0342,7.0340,7.0341
USDCNH,20251219,084500,7.0342,7.0342,7.0341,7.0342
USDCNH,20251219,084600,7.0343,7.0346,7.0343,7.0346
USDCNH,20251219,084700,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,084800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,084900,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,085000,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,085100,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,085200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,085300,7.0346,7.0346,7.0344,7.0344
USDCNH,20251219,085400,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,085500,7.0342,7.0343,7.0340,7.0340
USDCNH,20251219,085600,7.0339,7.0339,7.0338,7.0339
USDCNH,20251219,085700,7.0340,7.0342,7.0340,7.0342
USDCNH,20251219,085800,7.0343,7.0344,7.0341,7.0343
USDCNH,20251219,085900,7.0342,7.0343,7.0342,7.0343
USDCNH,20251219,090000,7.0344,7.0345,7.0343,7.0343
USDCNH,20251219,090100,7.0344,7.0345,7.0344,7.0345
USDCNH,20251219,090200,7.0344,7.0346,7.0344,7.0346
USDCNH,20251219,090300,7.0347,7.0349,7.0347,7.0349
USDCNH,20251219,090400,7.0350,7.0351,7.0348,7.0348
USDCNH,20251219,090500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,090600,7.0347,7.0349,7.0347,7.0348
USDCNH,20251219,090700,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,090800,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,090900,7.0349,7.0351,7.0349,7.0351
USDCNH,20251219,091000,7.0351,7.0353,7.0351,7.0353
USDCNH,20251219,091100,7.0353,7.0353,7.0353,7.0353
USDCNH,20251219,091200,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,091300,7.0352,7.0352,7.0351,7.0351
USDCNH,20251219,091400,7.0351,7.0351,7.0350,7.0350
USDCNH,20251219,091500,7.0351,7.0351,7.0349,7.0349
USDCNH,20251219,091600,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,091700,7.0350,7.0350,7.0348,7.0348
USDCNH,20251219,091800,7.0347,7.0347,7.0346,7.0347
USDCNH,20251219,091900,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,092000,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,092100,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,092200,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,092300,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,092400,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,092500,7.0343,7.0345,7.0343,7.0343
USDCNH,20251219,092600,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,092700,7.0343,7.0343,7.0342,7.0343
USDCNH,20251219,092800,7.0344,7.0345,7.0343,7.0343
USDCNH,20251219,092900,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,093000,7.0342,7.0343,7.0342,7.0342
USDCNH,20251219,093100,7.0341,7.0341,7.0339,7.0339
USDCNH,20251219,093200,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,093300,7.0340,7.0340,7.0339,7.0339
USDCNH,20251219,093400,7.0340,7.0340,7.0338,7.0339
USDCNH,20251219,093500,7.0338,7.0338,7.0336,7.0338
USDCNH,20251219,093600,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,093700,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,093800,7.0342,7.0343,7.0342,7.0342
USDCNH,20251219,093900,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,094000,7.0341,7.0341,7.0337,7.0337
USDCNH,20251219,094100,7.0338,7.0338,7.0337,7.0337
USDCNH,20251219,094200,7.0338,7.0340,7.0338,7.0340
USDCNH,20251219,094300,7.0340,7.0340,7.0339,7.0340
USDCNH,20251219,094400,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,094500,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,094600,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,094700,7.0339,7.0339,7.0338,7.0339
USDCNH,20251219,094800,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,094900,7.0340,7.0343,7.0340,7.0343
USDCNH,20251219,095000,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,095100,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,095200,7.0340,7.0343,7.0340,7.0343
USDCNH,20251219,095300,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,095400,7.0342,7.0342,7.0339,7.0339
USDCNH,20251219,095500,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,095600,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,095700,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,095800,7.0342,7.0343,7.0342,7.0343
USDCNH,20251219,095900,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,100000,7.0344,7.0347,7.0344,7.0347
USDCNH,20251219,100100,7.0348,7.0348,7.0345,7.0345
USDCNH,20251219,100200,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,100300,7.0346,7.0346,7.0344,7.0344
USDCNH,20251219,100400,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,100500,7.0343,7.0343,7.0341,7.0341
USDCNH,20251219,100600,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,100700,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,100800,7.0343,7.0344,7.0343,7.0343
USDCNH,20251219,100900,7.0344,7.0344,7.0343,7.0343
USDCNH,20251219,101000,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,101100,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,101200,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,101300,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,101400,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,101500,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,101600,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,101700,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,101800,7.0343,7.0346,7.0343,7.0345
USDCNH,20251219,101900,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,102000,7.0346,7.0347,7.0346,7.0346
USDCNH,20251219,102100,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,102200,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,102300,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,102400,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,102500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,102600,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,102700,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,102800,7.0349,7.0350,7.0349,7.0350
USDCNH,20251219,102900,7.0351,7.0351,7.0349,7.0349
USDCNH,20251219,103000,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,103100,7.0351,7.0352,7.0351,7.0352
USDCNH,20251219,103200,7.0352,7.0352,7.0351,7.0351
USDCNH,20251219,103300,7.0350,7.0352,7.0350,7.0352
USDCNH,20251219,103400,7.0353,7.0353,7.0353,7.0353
USDCNH,20251219,103500,7.0353,7.0353,7.0350,7.0351
USDCNH,20251219,103600,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,103700,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,103800,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,103900,7.0349,7.0349,7.0345,7.0345
USDCNH,20251219,104000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,104100,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,104200,7.0347,7.0347,7.0345,7.0346
USDCNH,20251219,104300,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,104400,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,104500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,104600,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,104700,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,104800,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,104900,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,105000,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,105100,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,105200,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,105300,7.0347,7.0348,7.0345,7.0345
USDCNH,20251219,105400,7.0344,7.0344,7.0343,7.0343
USDCNH,20251219,105500,7.0342,7.0344,7.0342,7.0344
USDCNH,20251219,105600,7.0343,7.0345,7.0343,7.0345
USDCNH,20251219,105700,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,105800,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,105900,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,110000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,110100,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,110200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,110300,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,110400,7.0346,7.0347,7.0345,7.0347
USDCNH,20251219,110500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,110600,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,110700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,110800,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,110900,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,111000,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,111100,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,111200,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,111300,7.0347,7.0350,7.0347,7.0350
USDCNH,20251219,111400,7.0351,7.0351,7.0347,7.0347
USDCNH,20251219,111500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,111600,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,111700,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,111800,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,111900,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,112000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,112100,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,112200,7.0348,7.0349,7.0348,7.0349
USDCNH,20251219,112300,7.0348,7.0348,7.0346,7.0346
USDCNH,20251219,112400,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,112500,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,112600,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,112700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,112800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,112900,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,113000,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,113100,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,113200,7.0349,7.0350,7.0346,7.0346
USDCNH,20251219,113300,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,113400,7.0346,7.0348,7.0346,7.0348
USDCNH,20251219,113500,7.0347,7.0347,7.0345,7.0345
USDCNH,20251219,113600,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,113700,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,113800,7.0345,7.0346,7.0344,7.0344
USDCNH,20251219,113900,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,114000,7.0347,7.0348,7.0347,7.0348
USDCNH,20251219,114100,7.0347,7.0348,7.0347,7.0347
USDCNH,20251219,114200,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,114300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,114400,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,114500,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,114600,7.0346,7.0346,7.0345,7.0346
USDCNH,20251219,114700,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,114800,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,114900,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,115000,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,115100,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,115200,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,115300,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,115400,7.0345,7.0345,7.0343,7.0343
USDCNH,20251219,115500,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,115600,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,115700,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,115800,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,115900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,120000,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,120100,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,120200,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,120300,7.0345,7.0345,7.0343,7.0343
USDCNH,20251219,120400,7.0342,7.0343,7.0342,7.0343
USDCNH,20251219,120500,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,120600,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,120700,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,120800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,120900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,121000,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,121100,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,121200,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,121300,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,121400,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,121500,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,121600,7.0345,7.0347,7.0345,7.0346
USDCNH,20251219,121700,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,121800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,121900,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,122000,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,122100,7.0344,7.0344,7.0343,7.0344
USDCNH,20251219,122200,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,122300,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,122400,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,122500,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,122600,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,122700,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,122800,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,122900,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,123000,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,123100,7.0341,7.0341,7.0340,7.0340
USDCNH,20251219,123200,7.0341,7.0341,7.0341,7.0341
USDCNH,20251219,123300,7.0341,7.0342,7.0341,7.0342
USDCNH,20251219,123400,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,123500,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,123600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,123700,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,123800,7.0346,7.0346,7.0345,7.0346
USDCNH,20251219,123900,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,124000,7.0345,7.0346,7.0345,7.0346
USDCNH,20251219,124100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,124200,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,124300,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,124400,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,124500,7.0347,7.0349,7.0347,7.0348
USDCNH,20251219,124600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,124700,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,124800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,124900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,125000,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,125100,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,125200,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,125300,7.0344,7.0345,7.0344,7.0345
USDCNH,20251219,125400,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,125500,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,125600,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,125700,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,125800,7.0344,7.0345,7.0344,7.0345
USDCNH,20251219,125900,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,130000,7.0346,7.0347,7.0346,7.0347
USDCNH,20251219,130100,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,130200,7.0348,7.0349,7.0348,7.0348
USDCNH,20251219,130300,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,130400,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,130500,7.0348,7.0349,7.0348,7.0349
USDCNH,20251219,130600,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,130700,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,130800,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,130900,7.0350,7.0350,7.0349,7.0350
USDCNH,20251219,131000,7.0351,7.0351,7.0351,7.0351
USDCNH,20251219,131100,7.0350,7.0351,7.0350,7.0351
USDCNH,20251219,131200,7.0351,7.0352,7.0351,7.0352
USDCNH,20251219,131300,7.0351,7.0351,7.0350,7.0350
USDCNH,20251219,131400,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,131500,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,131600,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,131700,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,131800,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,131900,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,132000,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,132100,7.0349,7.0351,7.0349,7.0351
USDCNH,20251219,132200,7.0352,7.0352,7.0352,7.0352
USDCNH,20251219,132300,7.0352,7.0352,7.0350,7.0350
USDCNH,20251219,132400,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,132500,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,132600,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,132700,7.0350,7.0350,7.0350,7.0350
USDCNH,20251219,132800,7.0349,7.0349,7.0348,7.0348
USDCNH,20251219,132900,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,133000,7.0349,7.0350,7.0349,7.0350
USDCNH,20251219,133100,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,133200,7.0349,7.0349,7.0349,7.0349
USDCNH,20251219,133300,7.0349,7.0350,7.0349,7.0349
USDCNH,20251219,133400,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,133500,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,133600,7.0348,7.0348,7.0347,7.0348
USDCNH,20251219,133700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,133800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,133900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,134000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,134100,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,134200,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,134300,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,134400,7.0345,7.0346,7.0344,7.0346
USDCNH,20251219,134500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,134600,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,134700,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,134800,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,134900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,135000,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,135100,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,135200,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,135300,7.0345,7.0347,7.0345,7.0346
USDCNH,20251219,135400,7.0347,7.0347,7.0346,7.0346
USDCNH,20251219,135500,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,135600,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,135700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,135800,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,135900,7.0348,7.0349,7.0348,7.0349
USDCNH,20251219,140000,7.0348,7.0348,7.0348,7.0348
USDCNH,20251219,140100,7.0349,7.0354,7.0349,7.0352
USDCNH,20251219,140200,7.0353,7.0354,7.0353,7.0354
USDCNH,20251219,140300,7.0353,7.0353,7.0351,7.0352
USDCNH,20251219,140400,7.0353,7.0353,7.0352,7.0353
USDCNH,20251219,140500,7.0352,7.0356,7.0352,7.0356
USDCNH,20251219,140600,7.0357,7.0359,7.0357,7.0359
USDCNH,20251219,140700,7.0360,7.0360,7.0357,7.0357
USDCNH,20251219,140800,7.0356,7.0356,7.0353,7.0353
USDCNH,20251219,140900,7.0354,7.0354,7.0352,7.0352
USDCNH,20251219,141000,7.0351,7.0354,7.0351,7.0354
USDCNH,20251219,141100,7.0355,7.0355,7.0354,7.0354
USDCNH,20251219,141200,7.0355,7.0356,7.0353,7.0353
USDCNH,20251219,141300,7.0352,7.0352,7.0351,7.0351
USDCNH,20251219,141400,7.0350,7.0351,7.0350,7.0351
USDCNH,20251219,141500,7.0352,7.0355,7.0352,7.0355
USDCNH,20251219,141600,7.0354,7.0355,7.0354,7.0355
USDCNH,20251219,141700,7.0356,7.0358,7.0355,7.0355
USDCNH,20251219,141800,7.0354,7.0355,7.0354,7.0355
USDCNH,20251219,141900,7.0356,7.0356,7.0354,7.0354
USDCNH,20251219,142000,7.0355,7.0357,7.0355,7.0356
USDCNH,20251219,142100,7.0357,7.0357,7.0356,7.0357
USDCNH,20251219,142200,7.0358,7.0358,7.0358,7.0358
USDCNH,20251219,142300,7.0357,7.0357,7.0356,7.0356
USDCNH,20251219,142400,7.0356,7.0356,7.0356,7.0356
USDCNH,20251219,142500,7.0356,7.0357,7.0356,7.0356
USDCNH,20251219,142600,7.0355,7.0356,7.0355,7.0356
USDCNH,20251219,142700,7.0355,7.0355,7.0355,7.0355
USDCNH,20251219,142800,7.0356,7.0358,7.0356,7.0358
USDCNH,20251219,142900,7.0358,7.0358,7.0357,7.0357
USDCNH,20251219,143000,7.0356,7.0356,7.0355,7.0355
USDCNH,20251219,143100,7.0354,7.0354,7.0354,7.0354
USDCNH,20251219,143200,7.0355,7.0355,7.0348,7.0348
USDCNH,20251219,143300,7.0349,7.0351,7.0349,7.0350
USDCNH,20251219,143400,7.0351,7.0352,7.0350,7.0351
USDCNH,20251219,143500,7.0350,7.0352,7.0350,7.0351
USDCNH,20251219,143600,7.0350,7.0353,7.0350,7.0351
USDCNH,20251219,143700,7.0350,7.0351,7.0349,7.0351
USDCNH,20251219,143800,7.0350,7.0350,7.0347,7.0347
USDCNH,20251219,143900,7.0348,7.0348,7.0345,7.0345
USDCNH,20251219,144000,7.0346,7.0348,7.0346,7.0347
USDCNH,20251219,144100,7.0348,7.0349,7.0348,7.0348
USDCNH,20251219,144200,7.0349,7.0350,7.0349,7.0349
USDCNH,20251219,144300,7.0350,7.0350,7.0349,7.0349
USDCNH,20251219,144400,7.0350,7.0350,7.0347,7.0347
USDCNH,20251219,144500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,144600,7.0348,7.0350,7.0347,7.0349
USDCNH,20251219,144700,7.0348,7.0348,7.0347,7.0347
USDCNH,20251219,144800,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,144900,7.0345,7.0346,7.0345,7.0345
USDCNH,20251219,145000,7.0346,7.0347,7.0345,7.0345
USDCNH,20251219,145100,7.0345,7.0345,7.0345,7.0345
USDCNH,20251219,145200,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,145300,7.0344,7.0345,7.0344,7.0345
USDCNH,20251219,145400,7.0344,7.0344,7.0344,7.0344
USDCNH,20251219,145500,7.0345,7.0347,7.0345,7.0347
USDCNH,20251219,145600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,145700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251219,145800,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,145900,7.0346,7.0346,7.0345,7.0345
USDCNH,20251219,150000,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,150100,7.0345,7.0345,7.0343,7.0343
USDCNH,20251219,150200,7.0342,7.0342,7.0340,7.0340
USDCNH,20251219,150300,7.0341,7.0341,7.0339,7.0339
USDCNH,20251219,150400,7.0338,7.0338,7.0335,7.0335
USDCNH,20251219,150500,7.0334,7.0336,7.0332,7.0336
USDCNH,20251219,150600,7.0337,7.0337,7.0335,7.0335
USDCNH,20251219,150700,7.0335,7.0335,7.0335,7.0335
USDCNH,20251219,150800,7.0334,7.0334,7.0334,7.0334
USDCNH,20251219,150900,7.0335,7.0336,7.0335,7.0336
USDCNH,20251219,151000,7.0335,7.0337,7.0335,7.0337
USDCNH,20251219,151100,7.0336,7.0336,7.0335,7.0336
USDCNH,20251219,151200,7.0335,7.0335,7.0334,7.0334
USDCNH,20251219,151300,7.0335,7.0336,7.0335,7.0335
USDCNH,20251219,151400,7.0334,7.0334,7.0330,7.0331
USDCNH,20251219,151500,7.0330,7.0333,7.0330,7.0331
USDCNH,20251219,151600,7.0330,7.0333,7.0330,7.0332
USDCNH,20251219,151700,7.0333,7.0334,7.0333,7.0334
USDCNH,20251219,151800,7.0335,7.0335,7.0335,7.0335
USDCNH,20251219,151900,7.0334,7.0334,7.0332,7.0332
USDCNH,20251219,152000,7.0333,7.0333,7.0332,7.0333
USDCNH,20251219,152100,7.0334,7.0334,7.0331,7.0331
USDCNH,20251219,152200,7.0330,7.0332,7.0330,7.0332
USDCNH,20251219,152300,7.0333,7.0336,7.0333,7.0336
USDCNH,20251219,152400,7.0337,7.0338,7.0337,7.0338
USDCNH,20251219,152500,7.0337,7.0338,7.0337,7.0338
USDCNH,20251219,152600,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,152700,7.0339,7.0339,7.0337,7.0337
USDCNH,20251219,152800,7.0336,7.0337,7.0336,7.0337
USDCNH,20251219,152900,7.0338,7.0338,7.0337,7.0338
USDCNH,20251219,153000,7.0339,7.0339,7.0339,7.0339
USDCNH,20251219,153100,7.0340,7.0343,7.0340,7.0341
USDCNH,20251219,153200,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,153300,7.0342,7.0342,7.0341,7.0342
USDCNH,20251219,153400,7.0343,7.0346,7.0343,7.0346
USDCNH,20251219,153500,7.0346,7.0346,7.0346,7.0346
USDCNH,20251219,153600,7.0345,7.0345,7.0343,7.0343
USDCNH,20251219,153700,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,153800,7.0342,7.0342,7.0339,7.0339
USDCNH,20251219,153900,7.0338,7.0338,7.0337,7.0338
USDCNH,20251219,154000,7.0337,7.0339,7.0337,7.0339
USDCNH,20251219,154100,7.0338,7.0340,7.0338,7.0339
USDCNH,20251219,154200,7.0338,7.0338,7.0333,7.0333
USDCNH,20251219,154300,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,154400,7.0332,7.0333,7.0332,7.0333
USDCNH,20251219,154500,7.0332,7.0334,7.0331,7.0332
USDCNH,20251219,154600,7.0333,7.0335,7.0333,7.0335
USDCNH,20251219,154700,7.0334,7.0335,7.0334,7.0335
USDCNH,20251219,154800,7.0336,7.0338,7.0334,7.0334
USDCNH,20251219,154900,7.0333,7.0333,7.0332,7.0332
USDCNH,20251219,155000,7.0333,7.0336,7.0333,7.0336
USDCNH,20251219,155100,7.0337,7.0338,7.0337,7.0338
USDCNH,20251219,155200,7.0339,7.0341,7.0338,7.0341
USDCNH,20251219,155300,7.0342,7.0342,7.0340,7.0341
USDCNH,20251219,155400,7.0342,7.0342,7.0341,7.0342
USDCNH,20251219,155500,7.0341,7.0344,7.0341,7.0344
USDCNH,20251219,155600,7.0346,7.0346,7.0342,7.0342
USDCNH,20251219,155700,7.0341,7.0341,7.0338,7.0339
USDCNH,20251219,155800,7.0340,7.0342,7.0340,7.0342
USDCNH,20251219,155900,7.0343,7.0343,7.0341,7.0341
USDCNH,20251219,160000,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,160100,7.0342,7.0345,7.0342,7.0343
USDCNH,20251219,160200,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,160300,7.0342,7.0344,7.0342,7.0344
USDCNH,20251219,160400,7.0343,7.0348,7.0343,7.0347
USDCNH,20251219,160500,7.0346,7.0346,7.0342,7.0342
USDCNH,20251219,160600,7.0343,7.0344,7.0342,7.0344
USDCNH,20251219,160700,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,160800,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,160900,7.0341,7.0341,7.0339,7.0339
USDCNH,20251219,161000,7.0338,7.0338,7.0337,7.0338
USDCNH,20251219,161100,7.0337,7.0339,7.0337,7.0338
USDCNH,20251219,161200,7.0339,7.0340,7.0338,7.0339
USDCNH,20251219,161300,7.0340,7.0341,7.0340,7.0341
USDCNH,20251219,161400,7.0342,7.0344,7.0342,7.0343
USDCNH,20251219,161500,7.0344,7.0344,7.0342,7.0343
USDCNH,20251219,161600,7.0344,7.0344,7.0341,7.0341
USDCNH,20251219,161700,7.0342,7.0343,7.0342,7.0343
USDCNH,20251219,161800,7.0342,7.0342,7.0341,7.0342
USDCNH,20251219,161900,7.0341,7.0341,7.0340,7.0341
USDCNH,20251219,162000,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,162100,7.0342,7.0342,7.0341,7.0341
USDCNH,20251219,162200,7.0342,7.0345,7.0342,7.0345
USDCNH,20251219,162300,7.0346,7.0346,7.0344,7.0344
USDCNH,20251219,162400,7.0343,7.0344,7.0341,7.0341
USDCNH,20251219,162500,7.0342,7.0345,7.0342,7.0345
USDCNH,20251219,162600,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,162700,7.0345,7.0345,7.0344,7.0345
USDCNH,20251219,162800,7.0344,7.0345,7.0344,7.0345
USDCNH,20251219,162900,7.0345,7.0345,7.0344,7.0344
USDCNH,20251219,163000,7.0343,7.0343,7.0342,7.0342
USDCNH,20251219,163100,7.0343,7.0344,7.0342,7.0342
USDCNH,20251219,163200,7.0343,7.0343,7.0340,7.0340
USDCNH,20251219,163300,7.0339,7.0341,7.0339,7.0341
USDCNH,20251219,163400,7.0342,7.0342,7.0342,7.0342
USDCNH,20251219,163500,7.0343,7.0344,7.0343,7.0344
USDCNH,20251219,163600,7.0343,7.0343,7.0343,7.0343
USDCNH,20251219,163700,7.0342,7.0343,7.0342,7.0342
USDCNH,20251219,163800,7.0341,7.0341,7.0340,7.0341
USDCNH,20251219,163900,7.0340,7.0340,7.0340,7.0340
USDCNH,20251219,164000,7.0339,7.0340,7.0339,7.0340
USDCNH,20251219,164100,7.0339,7.0339,7.0338,7.0339
USDCNH,20251219,164200,7.0338,7.0338,7.0338,7.0338
USDCNH,20251219,164300,7.0337,7.0338,7.0336,7.0336
USDCNH,20251219,164400,7.0335,7.0335,7.0335,7.0335
USDCNH,20251219,164500,7.0336,7.0337,7.0336,7.0337
USDCNH,20251219,164600,7.0337,7.0337,7.0333,7.0333
USDCNH,20251219,164700,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,164800,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,164900,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,165000,7.0329,7.0330,7.0329,7.0330
USDCNH,20251219,165100,7.0329,7.0329,7.0328,7.0329
USDCNH,20251219,165200,7.0330,7.0333,7.0330,7.0333
USDCNH,20251219,165300,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,165400,7.0333,7.0333,7.0331,7.0331
USDCNH,20251219,165500,7.0332,7.0334,7.0332,7.0334
USDCNH,20251219,165600,7.0333,7.0333,7.0331,7.0332
USDCNH,20251219,165700,7.0331,7.0331,7.0327,7.0327
USDCNH,20251219,165800,7.0326,7.0338,7.0326,7.0335
USDCNH,20251219,165900,7.0336,7.0336,7.0333,7.0333
USDCNH,20251219,170000,7.0332,7.0333,7.0332,7.0332
USDCNH,20251219,170100,7.0331,7.0331,7.0330,7.0330
USDCNH,20251219,170200,7.0331,7.0331,7.0330,7.0331
USDCNH,20251219,170300,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,170400,7.0328,7.0329,7.0324,7.0324
USDCNH,20251219,170500,7.0325,7.0326,7.0325,7.0326
USDCNH,20251219,170600,7.0325,7.0325,7.0323,7.0323
USDCNH,20251219,170700,7.0322,7.0324,7.0322,7.0324
USDCNH,20251219,170800,7.0323,7.0325,7.0323,7.0325
USDCNH,20251219,170900,7.0324,7.0326,7.0324,7.0326
USDCNH,20251219,171000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,171100,7.0327,7.0327,7.0325,7.0325
USDCNH,20251219,171200,7.0324,7.0325,7.0323,7.0325
USDCNH,20251219,171300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,171400,7.0327,7.0328,7.0327,7.0328
USDCNH,20251219,171500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,171600,7.0328,7.0329,7.0328,7.0329
USDCNH,20251219,171700,7.0328,7.0328,7.0326,7.0327
USDCNH,20251219,171800,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,171900,7.0327,7.0327,7.0326,7.0326
USDCNH,20251219,172000,7.0327,7.0327,7.0326,7.0326
USDCNH,20251219,172100,7.0327,7.0330,7.0327,7.0330
USDCNH,20251219,172200,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,172300,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,172400,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,172500,7.0333,7.0333,7.0332,7.0333
USDCNH,20251219,172600,7.0332,7.0332,7.0330,7.0330
USDCNH,20251219,172700,7.0330,7.0331,7.0330,7.0331
USDCNH,20251219,172800,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,172900,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,173000,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,173100,7.0330,7.0330,7.0327,7.0327
USDCNH,20251219,173200,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,173300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,173400,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,173500,7.0327,7.0328,7.0327,7.0328
USDCNH,20251219,173600,7.0328,7.0328,7.0326,7.0326
USDCNH,20251219,173700,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,173800,7.0325,7.0326,7.0325,7.0326
USDCNH,20251219,173900,7.0327,7.0328,7.0327,7.0328
USDCNH,20251219,174000,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,174100,7.0328,7.0328,7.0327,7.0328
USDCNH,20251219,174200,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,174300,7.0327,7.0329,7.0326,7.0329
USDCNH,20251219,174400,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,174500,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,174600,7.0330,7.0334,7.0330,7.0332
USDCNH,20251219,174700,7.0331,7.0331,7.0329,7.0329
USDCNH,20251219,174800,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,174900,7.0330,7.0331,7.0330,7.0331
USDCNH,20251219,175000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,175100,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,175200,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,175300,7.0333,7.0333,7.0331,7.0331
USDCNH,20251219,175400,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,175500,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,175600,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,175700,7.0332,7.0332,7.0331,7.0332
USDCNH,20251219,175800,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,175900,7.0331,7.0331,7.0330,7.0330
USDCNH,20251219,180000,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,180100,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,180200,7.0329,7.0329,7.0328,7.0329
USDCNH,20251219,180300,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,180400,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,180500,7.0329,7.0329,7.0328,7.0328
USDCNH,20251219,180600,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,180700,7.0329,7.0329,7.0328,7.0328
USDCNH,20251219,180800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,180900,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,181000,7.0328,7.0328,7.0327,7.0327
USDCNH,20251219,181100,7.0328,7.0330,7.0328,7.0330
USDCNH,20251219,181200,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,181300,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,181400,7.0333,7.0334,7.0333,7.0334
USDCNH,20251219,181500,7.0334,7.0334,7.0334,7.0334
USDCNH,20251219,181600,7.0333,7.0333,7.0330,7.0330
USDCNH,20251219,181700,7.0329,7.0329,7.0328,7.0329
USDCNH,20251219,181800,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,181900,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,182000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,182100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,182200,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,182300,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,182400,7.0332,7.0333,7.0332,7.0333
USDCNH,20251219,182500,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,182600,7.0332,7.0333,7.0332,7.0333
USDCNH,20251219,182700,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,182800,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,182900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,183000,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,183100,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,183200,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,183300,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,183400,7.0331,7.0331,7.0330,7.0330
USDCNH,20251219,183500,7.0329,7.0330,7.0329,7.0330
USDCNH,20251219,183600,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,183700,7.0331,7.0331,7.0330,7.0331
USDCNH,20251219,183800,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,183900,7.0330,7.0331,7.0330,7.0331
USDCNH,20251219,184000,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,184100,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,184200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,184300,7.0329,7.0329,7.0328,7.0328
USDCNH,20251219,184400,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,184500,7.0328,7.0329,7.0328,7.0329
USDCNH,20251219,184600,7.0328,7.0329,7.0328,7.0329
USDCNH,20251219,184700,7.0328,7.0328,7.0327,7.0327
USDCNH,20251219,184800,7.0327,7.0327,7.0326,7.0326
USDCNH,20251219,184900,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,185000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,185100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,185200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,185300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,185400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,185500,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,185600,7.0328,7.0328,7.0327,7.0327
USDCNH,20251219,185700,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,185800,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,185900,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,190000,7.0328,7.0328,7.0327,7.0327
USDCNH,20251219,190100,7.0328,7.0328,7.0327,7.0328
USDCNH,20251219,190200,7.0327,7.0329,7.0327,7.0329
USDCNH,20251219,190300,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,190400,7.0329,7.0330,7.0329,7.0329
USDCNH,20251219,190500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,190600,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,190700,7.0327,7.0327,7.0326,7.0326
USDCNH,20251219,190800,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,190900,7.0326,7.0327,7.0326,7.0327
USDCNH,20251219,191000,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,191100,7.0325,7.0326,7.0325,7.0326
USDCNH,20251219,191200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,191300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,191400,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,191500,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,191600,7.0325,7.0325,7.0324,7.0324
USDCNH,20251219,191700,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,191800,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,191900,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,192000,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,192100,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,192200,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,192300,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,192400,7.0324,7.0324,7.0323,7.0323
USDCNH,20251219,192500,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,192600,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,192700,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,192800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,192900,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,193000,7.0324,7.0326,7.0324,7.0326
USDCNH,20251219,193100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,193200,7.0325,7.0326,7.0325,7.0326
USDCNH,20251219,193300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,193400,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,193500,7.0327,7.0327,7.0326,7.0326
USDCNH,20251219,193600,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,193700,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,193800,7.0328,7.0329,7.0328,7.0329
USDCNH,20251219,193900,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,194000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,194100,7.0330,7.0332,7.0330,7.0332
USDCNH,20251219,194200,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,194300,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,194400,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,194500,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,194600,7.0332,7.0333,7.0332,7.0333
USDCNH,20251219,194700,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,194800,7.0334,7.0334,7.0333,7.0333
USDCNH,20251219,194900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,195000,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,195100,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,195200,7.0332,7.0332,7.0330,7.0330
USDCNH,20251219,195300,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,195400,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,195500,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,195600,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,195700,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,195800,7.0333,7.0334,7.0333,7.0334
USDCNH,20251219,195900,7.0334,7.0334,7.0334,7.0334
USDCNH,20251219,200000,7.0333,7.0333,7.0331,7.0331
USDCNH,20251219,200100,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,200200,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,200300,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,200400,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,200500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,200600,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,200700,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,200800,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,200900,7.0329,7.0331,7.0329,7.0331
USDCNH,20251219,201000,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,201100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,201200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,201300,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,201400,7.0331,7.0331,7.0330,7.0330
USDCNH,20251219,201500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,201600,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,201700,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,201800,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,201900,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,202000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,202100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,202200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,202300,7.0330,7.0331,7.0330,7.0331
USDCNH,20251219,202400,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,202500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,202600,7.0330,7.0330,7.0329,7.0329
USDCNH,20251219,202700,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,202800,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,202900,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,203000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203300,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203400,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203600,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203700,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203800,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,203900,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,204000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,204100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,204200,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,204300,7.0331,7.0331,7.0329,7.0329
USDCNH,20251219,204400,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,204500,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,204600,7.0329,7.0330,7.0328,7.0328
USDCNH,20251219,204700,7.0329,7.0329,7.0328,7.0328
USDCNH,20251219,204800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,204900,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,205000,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,205100,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,205200,7.0329,7.0329,7.0329,7.0329
USDCNH,20251219,205300,7.0329,7.0329,7.0328,7.0328
USDCNH,20251219,205400,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,205500,7.0327,7.0328,7.0327,7.0328
USDCNH,20251219,205600,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,205700,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,205800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,205900,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,210000,7.0326,7.0326,7.0325,7.0325
USDCNH,20251219,210100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,210200,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,210300,7.0323,7.0324,7.0323,7.0324
USDCNH,20251219,210400,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,210500,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,210600,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,210700,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,210800,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,210900,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,211000,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,211100,7.0327,7.0328,7.0327,7.0328
USDCNH,20251219,211200,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211400,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211600,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211700,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,211900,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,212000,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,212100,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,212200,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,212300,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,212400,7.0326,7.0326,7.0324,7.0324
USDCNH,20251219,212500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,212600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,212700,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,212800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,212900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,213000,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,213100,7.0324,7.0325,7.0324,7.0325
USDCNH,20251219,213200,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,213300,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,213400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,213500,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,213600,7.0326,7.0326,7.0324,7.0324
USDCNH,20251219,213700,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,213800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,213900,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,214000,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,214100,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,214200,7.0323,7.0323,7.0323,7.0323
USDCNH,20251219,214300,7.0322,7.0323,7.0322,7.0323
USDCNH,20251219,214400,7.0322,7.0322,7.0322,7.0322
USDCNH,20251219,214500,7.0322,7.0322,7.0322,7.0322
USDCNH,20251219,214600,7.0322,7.0322,7.0320,7.0320
USDCNH,20251219,214700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251219,214800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251219,214900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251219,215000,7.0320,7.0321,7.0320,7.0321
USDCNH,20251219,215100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251219,215200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251219,215300,7.0320,7.0325,7.0320,7.0325
USDCNH,20251219,215400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,215500,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,215600,7.0328,7.0330,7.0328,7.0329
USDCNH,20251219,215700,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,215800,7.0328,7.0328,7.0328,7.0328
USDCNH,20251219,215900,7.0327,7.0327,7.0325,7.0325
USDCNH,20251219,220000,7.0320,7.0321,7.0320,7.0321
USDCNH,20251219,220100,7.0321,7.0321,7.0321,7.0321
USDCNH,20251219,220200,7.0322,7.0322,7.0322,7.0322
USDCNH,20251219,220300,7.0323,7.0324,7.0323,7.0324
USDCNH,20251219,220400,7.0324,7.0324,7.0323,7.0323
USDCNH,20251219,220500,7.0323,7.0324,7.0323,7.0324
USDCNH,20251219,220600,7.0323,7.0325,7.0323,7.0325
USDCNH,20251219,220700,7.0325,7.0326,7.0325,7.0326
USDCNH,20251219,220800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251219,220900,7.0328,7.0330,7.0328,7.0330
USDCNH,20251219,221000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,221100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,221200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,221300,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,221400,7.0331,7.0332,7.0331,7.0332
USDCNH,20251219,221500,7.0333,7.0333,7.0331,7.0331
USDCNH,20251219,221600,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,221700,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,221800,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,221900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222000,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222100,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222200,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222300,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222400,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222500,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222600,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222700,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222800,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,222900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251219,223000,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,223100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,223200,7.0330,7.0330,7.0326,7.0326
USDCNH,20251219,223300,7.0325,7.0325,7.0322,7.0323
USDCNH,20251219,223400,7.0324,7.0324,7.0323,7.0323
USDCNH,20251219,223500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,223600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,223700,7.0325,7.0325,7.0325,7.0325
USDCNH,20251219,223800,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,223900,7.0324,7.0324,7.0324,7.0324
USDCNH,20251219,224000,7.0323,7.0325,7.0322,7.0325
USDCNH,20251219,224100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251219,224200,7.0327,7.0331,7.0327,7.0331
USDCNH,20251219,224300,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,224400,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,224500,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,224600,7.0332,7.0332,7.0331,7.0331
USDCNH,20251219,224700,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,224800,7.0331,7.0331,7.0331,7.0331
USDCNH,20251219,224900,7.0330,7.0330,7.0329,7.0330
USDCNH,20251219,225000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251219,225100,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,225200,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,225300,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,225400,7.0333,7.0333,7.0333,7.0333
USDCNH,20251219,225500,7.0333,7.0336,7.0331,7.0335
USDCNH,20251219,225600,7.0333,7.0333,7.0330,7.0330
USDCNH,20251219,225700,7.0330,7.0330,7.0327,7.0327
USDCNH,20251219,225800,7.0326,7.0326,7.0320,7.0320
USDCNH,20251219,225900,7.0320,7.0320,7.0320,7.0320
BTCUSD,20251219,000100,85565,85565,85520,85520
BTCUSD,20251219,000200,85517,85517,85450,85489
BTCUSD,20251219,000300,85493,85541,85484,85484
BTCUSD,20251219,000400,85504,85526,85482,85504
BTCUSD,20251219,000500,85502,85524,85476,85482
BTCUSD,20251219,000600,85485,85522,85485,85497
BTCUSD,20251219,000700,85488,85507,85475,85475
BTCUSD,20251219,000800,85467,85467,85306,85318
BTCUSD,20251219,000900,85321,85418,85320,85417
BTCUSD,20251219,001000,85430,85486,85430,85486
BTCUSD,20251219,001100,85497,85561,85497,85532
BTCUSD,20251219,001200,85534,85541,85516,85517
BTCUSD,20251219,001300,85515,85553,85492,85551
BTCUSD,20251219,001400,85555,85559,85537,85555
BTCUSD,20251219,001500,85549,85594,85543,85594
BTCUSD,20251219,001600,85595,85595,85556,85566
BTCUSD,20251219,001700,85567,85567,85516,85516
BTCUSD,20251219,001800,85500,85531,85500,85528
BTCUSD,20251219,001900,85520,85532,85505,85506
BTCUSD,20251219,002000,85507,85531,85507,85522
BTCUSD,20251219,002100,85515,85515,85486,85486
BTCUSD,20251219,002200,85485,85499,85478,85481
BTCUSD,20251219,002300,85477,85480,85430,85430
BTCUSD,20251219,002400,85427,85427,85369,85374
BTCUSD,20251219,002500,85372,85423,85372,85423
BTCUSD,20251219,002600,85450,85463,85449,85449
BTCUSD,20251219,002700,85421,85421,85365,85365
BTCUSD,20251219,002800,85362,85365,85358,85365
BTCUSD,20251219,002900,85370,85429,85370,85427
BTCUSD,20251219,003000,85426,85475,85426,85468
BTCUSD,20251219,003100,85473,85490,85470,85475
BTCUSD,20251219,003200,85469,85525,85459,85496
BTCUSD,20251219,003300,85489,85516,85488,85514
BTCUSD,20251219,003400,85509,85509,85480,85492
BTCUSD,20251219,003500,85491,85492,85482,85487
BTCUSD,20251219,003600,85478,85512,85478,85512
BTCUSD,20251219,003700,85514,85519,85514,85516
BTCUSD,20251219,003800,85526,85555,85526,85552
BTCUSD,20251219,003900,85551,85557,85524,85530
BTCUSD,20251219,004000,85531,85546,85520,85520
BTCUSD,20251219,004100,85510,85510,85434,85434
BTCUSD,20251219,004200,85426,85435,85400,85429
BTCUSD,20251219,004300,85434,85437,85424,85437
BTCUSD,20251219,004400,85435,85444,85424,85430
BTCUSD,20251219,004500,85429,85464,85429,85464
BTCUSD,20251219,004600,85456,85456,85441,85443
BTCUSD,20251219,004700,85442,85442,85432,85432
BTCUSD,20251219,004800,85432,85451,85432,85442
BTCUSD,20251219,004900,85444,85457,85318,85338
BTCUSD,20251219,005000,85348,85393,85348,85388
BTCUSD,20251219,005100,85388,85388,85362,85362
BTCUSD,20251219,005200,85371,85427,85371,85427
BTCUSD,20251219,005300,85437,85455,85423,85433
BTCUSD,20251219,005400,85441,85458,85433,85433
BTCUSD,20251219,005500,85439,85465,85439,85465
BTCUSD,20251219,005600,85469,85469,85451,85451
BTCUSD,20251219,005700,85456,85497,85456,85481
BTCUSD,20251219,005800,85479,85479,85467,85478
BTCUSD,20251219,005900,85493,85493,85493,85493
BTCUSD,20251219,010000,85493,85493,85488,85491
BTCUSD,20251219,010100,85493,85505,85451,85474
BTCUSD,20251219,010200,85470,85470,85446,85446
BTCUSD,20251219,010300,85442,85572,85438,85556
BTCUSD,20251219,010400,85566,85571,85512,85533
BTCUSD,20251219,010500,85537,85537,85434,85434
BTCUSD,20251219,010600,85432,85454,85422,85425
BTCUSD,20251219,010700,85423,85423,85386,85388
BTCUSD,20251219,010800,85393,85411,85387,85411
BTCUSD,20251219,010900,85420,85482,85420,85482
BTCUSD,20251219,011000,85486,85497,85479,85497
BTCUSD,20251219,011100,85491,85499,85478,85497
BTCUSD,20251219,011200,85494,85519,85490,85515
BTCUSD,20251219,011300,85514,85514,85499,85499
BTCUSD,20251219,011400,85499,85499,85475,85478
BTCUSD,20251219,011500,85480,85480,85469,85469
BTCUSD,20251219,011600,85477,85485,85469,85469
BTCUSD,20251219,011700,85473,85473,85456,85456
BTCUSD,20251219,011800,85450,85539,85450,85521
BTCUSD,20251219,011900,85517,85528,85501,85504
BTCUSD,20251219,012000,85498,85500,85452,85452
BTCUSD,20251219,012100,85455,85522,85454,85522
BTCUSD,20251219,012200,85525,85527,85498,85526
BTCUSD,20251219,012300,85524,85524,85470,85472
BTCUSD,20251219,012400,85464,85464,85397,85406
BTCUSD,20251219,012500,85401,85420,85385,85420
BTCUSD,20251219,012600,85426,85431,85400,85402
BTCUSD,20251219,012700,85401,85456,85395,85445
BTCUSD,20251219,012800,85448,85452,85416,85416
BTCUSD,20251219,012900,85419,85452,85407,85443
BTCUSD,20251219,013000,85442,85442,85395,85395
BTCUSD,20251219,013100,85394,85418,85394,85418
BTCUSD,20251219,013200,85436,85436,85332,85341
BTCUSD,20251219,013300,85340,85358,85336,85339
BTCUSD,20251219,013400,85336,85339,85325,85339
BTCUSD,20251219,013500,85337,85347,85327,85336
BTCUSD,20251219,013600,85325,85325,85310,85310
BTCUSD,20251219,013700,85298,85309,85298,85309
BTCUSD,20251219,013800,85311,85344,85306,85338
BTCUSD,20251219,013900,85336,85403,85331,85403
BTCUSD,20251219,014000,85402,85402,85389,85401
BTCUSD,20251219,014100,85397,85397,85275,85293
BTCUSD,20251219,014200,85295,85303,85279,85279
BTCUSD,20251219,014300,85275,85295,85275,85282
BTCUSD,20251219,014400,85281,85281,85270,85270
BTCUSD,20251219,014500,85272,85307,85272,85276
BTCUSD,20251219,014600,85281,85310,85281,85310
BTCUSD,20251219,014700,85307,85316,85302,85315
BTCUSD,20251219,014800,85316,85343,85316,85333
BTCUSD,20251219,014900,85335,85374,85335,85344
BTCUSD,20251219,015000,85346,85346,85290,85290
BTCUSD,20251219,015100,85289,85394,85280,85394
BTCUSD,20251219,015200,85400,85510,85400,85510
BTCUSD,20251219,015300,85514,85573,85514,85527
BTCUSD,20251219,015400,85535,85535,85475,85475
BTCUSD,20251219,015500,85478,85499,85475,85476
BTCUSD,20251219,015600,85486,85524,85486,85524
BTCUSD,20251219,015700,85527,85528,85520,85525
BTCUSD,20251219,015800,85554,85554,85536,85552
BTCUSD,20251219,015900,85554,85570,85554,85570
BTCUSD,20251219,020000,85573,85580,85573,85580
BTCUSD,20251219,020100,85578,85578,85543,85562
BTCUSD,20251219,020200,85558,85558,85457,85457
BTCUSD,20251219,020300,85454,85465,85375,85375
BTCUSD,20251219,020400,85377,85386,85366,85367
BTCUSD,20251219,020500,85368,85372,85368,85370
BTCUSD,20251219,020600,85363,85372,85360,85370
BTCUSD,20251219,020700,85364,85370,85356,85356
BTCUSD,20251219,020800,85352,85372,85346,85372
BTCUSD,20251219,020900,85373,85472,85372,85472
BTCUSD,20251219,021000,85479,85479,85354,85372
BTCUSD,20251219,021100,85385,85449,85385,85443
BTCUSD,20251219,021200,85444,85467,85444,85467
BTCUSD,20251219,021300,85465,85465,85439,85442
BTCUSD,20251219,021400,85431,85431,85375,85375
BTCUSD,20251219,021500,85366,85417,85328,85417
BTCUSD,20251219,021600,85406,85433,85384,85433
BTCUSD,20251219,021700,85431,85467,85417,85467
BTCUSD,20251219,021800,85475,85494,85455,85475
BTCUSD,20251219,021900,85477,85497,85471,85497
BTCUSD,20251219,022000,85489,85494,85386,85386
BTCUSD,20251219,022100,85370,85375,85343,85343
BTCUSD,20251219,022200,85340,85350,85320,85332
BTCUSD,20251219,022300,85341,85350,85299,85299
BTCUSD,20251219,022400,85300,85374,85300,85368
BTCUSD,20251219,022500,85370,85406,85370,85382
BTCUSD,20251219,022600,85380,85382,85350,85350
BTCUSD,20251219,022700,85342,85348,85335,85335
BTCUSD,20251219,022800,85339,85343,85335,85343
BTCUSD,20251219,022900,85346,85355,85299,85329
BTCUSD,20251219,023000,85335,85352,85152,85153
BTCUSD,20251219,023100,85134,85195,85134,85164
BTCUSD,20251219,023200,85152,85214,85146,85192
BTCUSD,20251219,023300,85201,85207,85173,85189
BTCUSD,20251219,023400,85197,85214,85178,85214
BTCUSD,20251219,023500,85208,85208,85147,85159
BTCUSD,20251219,023600,85157,85195,85154,85193
BTCUSD,20251219,023700,85191,85200,85154,85200
BTCUSD,20251219,023800,85196,85204,85182,85200
BTCUSD,20251219,023900,85195,85289,85191,85283
BTCUSD,20251219,024000,85268,85350,85258,85343
BTCUSD,20251219,024100,85323,85323,85255,85255
BTCUSD,20251219,024200,85259,85277,85255,85255
BTCUSD,20251219,024300,85260,85295,85260,85294
BTCUSD,20251219,024400,85275,85305,85275,85305
BTCUSD,20251219,024500,85304,85325,85294,85312
BTCUSD,20251219,024600,85306,85322,85297,85322
BTCUSD,20251219,024700,85344,85344,85234,85234
BTCUSD,20251219,024800,85239,85266,85239,85249
BTCUSD,20251219,024900,85246,85260,85182,85206
BTCUSD,20251219,025000,85198,85205,85127,85162
BTCUSD,20251219,025100,85158,85201,85156,85196
BTCUSD,20251219,025200,85198,85295,85198,85285
BTCUSD,20251219,025300,85264,85291,85264,85280
BTCUSD,20251219,025400,85284,85351,85275,85351
BTCUSD,20251219,025500,85348,85375,85345,85375
BTCUSD,20251219,025600,85379,85379,85369,85369
BTCUSD,20251219,025700,85361,85361,85318,85340
BTCUSD,20251219,025800,85338,85375,85333,85375
BTCUSD,20251219,025900,85369,85369,85339,85339
BTCUSD,20251219,030000,85338,85338,85299,85312
BTCUSD,20251219,030100,85303,85303,85220,85220
BTCUSD,20251219,030200,85224,85232,85197,85199
BTCUSD,20251219,030300,85197,85237,85196,85226
BTCUSD,20251219,030400,85223,85223,85110,85140
BTCUSD,20251219,030500,85141,85197,85123,85197
BTCUSD,20251219,030600,85198,85254,85187,85214
BTCUSD,20251219,030700,85220,85249,85220,85227
BTCUSD,20251219,030800,85228,85249,85225,85234
BTCUSD,20251219,030900,85238,85260,85238,85260
BTCUSD,20251219,031000,85269,85269,85201,85204
BTCUSD,20251219,031100,85195,85216,85171,85173
BTCUSD,20251219,031200,85168,85182,85162,85162
BTCUSD,20251219,031300,85164,85304,85164,85257
BTCUSD,20251219,031400,85268,85281,85257,85269
BTCUSD,20251219,031500,85255,85255,85209,85209
BTCUSD,20251219,031600,85218,85269,85218,85269
BTCUSD,20251219,031700,85267,85267,85233,85248
BTCUSD,20251219,031800,85249,85267,85249,85267
BTCUSD,20251219,031900,85264,85303,85256,85293
BTCUSD,20251219,032000,85289,85294,85256,85256
BTCUSD,20251219,032100,85255,85255,85241,85241
BTCUSD,20251219,032200,85243,85245,85204,85204
BTCUSD,20251219,032300,85203,85255,85183,85255
BTCUSD,20251219,032400,85254,85371,85253,85349
BTCUSD,20251219,032500,85354,85403,85354,85403
BTCUSD,20251219,032600,85410,85410,85344,85344
BTCUSD,20251219,032700,85345,85377,85345,85374
BTCUSD,20251219,032800,85380,85473,85380,85459
BTCUSD,20251219,032900,85465,85486,85459,85475
BTCUSD,20251219,033000,85467,85513,85448,85498
BTCUSD,20251219,033100,85492,85520,85455,85466
BTCUSD,20251219,033200,85478,85508,85478,85492
BTCUSD,20251219,033300,85493,85510,85464,85470
BTCUSD,20251219,033400,85467,85534,85455,85483
BTCUSD,20251219,033500,85471,85471,85430,85430
BTCUSD,20251219,033600,85433,85471,85397,85451
BTCUSD,20251219,033700,85439,85439,85385,85385
BTCUSD,20251219,033800,85381,85397,85349,85397
BTCUSD,20251219,033900,85400,85442,85395,85395
BTCUSD,20251219,034000,85398,85468,85398,85428
BTCUSD,20251219,034100,85418,85465,85418,85462
BTCUSD,20251219,034200,85459,85494,85448,85494
BTCUSD,20251219,034300,85493,85553,85493,85552
BTCUSD,20251219,034400,85546,85593,85525,85565
BTCUSD,20251219,034500,85536,85578,85494,85578
BTCUSD,20251219,034600,85579,85663,85579,85590
BTCUSD,20251219,034700,85584,85634,85539,85634
BTCUSD,20251219,034800,85627,85662,85585,85662
BTCUSD,20251219,034900,85665,85688,85646,85646
BTCUSD,20251219,035000,85650,85736,85650,85725
BTCUSD,20251219,035100,85739,85756,85701,85701
BTCUSD,20251219,035200,85708,85897,85708,85871
BTCUSD,20251219,035300,85868,85868,85814,85836
BTCUSD,20251219,035400,85826,85826,85802,85810
BTCUSD,20251219,035500,85813,85868,85813,85850
BTCUSD,20251219,035600,85867,85867,85777,85777
BTCUSD,20251219,035700,85780,85789,85715,85718
BTCUSD,20251219,035800,85739,85739,85718,85718
BTCUSD,20251219,035900,85711,85711,85669,85669
BTCUSD,20251219,040000,85664,85664,85616,85616
BTCUSD,20251219,040100,85618,85622,85586,85586
BTCUSD,20251219,040200,85596,85667,85596,85666
BTCUSD,20251219,040300,85667,85796,85662,85796
BTCUSD,20251219,040400,85811,86219,85811,85968
BTCUSD,20251219,040500,85965,86176,85965,86176
BTCUSD,20251219,040600,86172,86172,85970,86001
BTCUSD,20251219,040700,86004,86117,86004,86100
BTCUSD,20251219,040800,86101,86336,86099,86336
BTCUSD,20251219,040900,86333,86333,86259,86264
BTCUSD,20251219,041000,86261,86266,86063,86063
BTCUSD,20251219,041100,86068,86068,85979,86023
BTCUSD,20251219,041200,86030,86251,86029,86192
BTCUSD,20251219,041300,86203,86371,86203,86337
BTCUSD,20251219,041400,86320,86449,86308,86378
BTCUSD,20251219,041500,86357,86357,86270,86320
BTCUSD,20251219,041600,86330,86382,86228,86236
BTCUSD,20251219,041700,86243,86278,86153,86153
BTCUSD,20251219,041800,86141,86222,86141,86202
BTCUSD,20251219,041900,86215,86236,86169,86181
BTCUSD,20251219,042000,86187,86229,86108,86108
BTCUSD,20251219,042100,86093,86161,86052,86052
BTCUSD,20251219,042200,86023,86184,85944,86183
BTCUSD,20251219,042300,86194,86329,86166,86322
BTCUSD,20251219,042400,86313,86464,86313,86464
BTCUSD,20251219,042500,86473,86511,86436,86455
BTCUSD,20251219,042600,86469,86780,86469,86751
BTCUSD,20251219,042700,86747,86884,86747,86880
BTCUSD,20251219,042800,86881,87070,86881,87070
BTCUSD,20251219,042900,87067,87127,87018,87040
BTCUSD,20251219,043000,87020,87090,86972,87075
BTCUSD,20251219,043100,87111,87320,87111,87308
BTCUSD,20251219,043200,87311,87392,87178,87388
BTCUSD,20251219,043300,87402,87537,87402,87537
BTCUSD,20251219,043400,87529,87531,87393,87393
BTCUSD,20251219,043500,87398,87455,87146,87152
BTCUSD,20251219,043600,87172,87242,86917,86961
BTCUSD,20251219,043700,86942,87011,86883,86972
BTCUSD,20251219,043800,86987,87038,86815,86815
BTCUSD,20251219,043900,86797,86959,86759,86959
BTCUSD,20251219,044000,86962,86976,86913,86951
BTCUSD,20251219,044100,86937,87264,86919,87197
BTCUSD,20251219,044200,87188,87188,87040,87040
BTCUSD,20251219,044300,87043,87122,87043,87115
BTCUSD,20251219,044400,87114,87114,86971,86993
BTCUSD,20251219,044500,86985,87015,86937,86999
BTCUSD,20251219,044600,87008,87144,87008,87069
BTCUSD,20251219,044700,87066,87221,87042,87195
BTCUSD,20251219,044800,87187,87240,87120,87233
BTCUSD,20251219,044900,87227,87295,87125,87185
BTCUSD,20251219,045000,87177,87262,87176,87241
BTCUSD,20251219,045100,87253,87305,87179,87195
BTCUSD,20251219,045200,87198,87235,87173,87173
BTCUSD,20251219,045300,87176,87209,87135,87201
BTCUSD,20251219,045400,87194,87194,87113,87151
BTCUSD,20251219,045500,87149,87149,87040,87040
BTCUSD,20251219,045600,87027,87065,86961,86961
BTCUSD,20251219,045700,86963,86965,86700,86700
BTCUSD,20251219,045800,86687,86806,86687,86708
BTCUSD,20251219,045900,86697,86801,86697,86793
BTCUSD,20251219,050000,86814,86841,86792,86824
BTCUSD,20251219,050100,86848,86962,86848,86951
BTCUSD,20251219,050200,86956,87180,86956,87062
BTCUSD,20251219,050300,87048,87048,86866,86892
BTCUSD,20251219,050400,86878,86986,86842,86842
BTCUSD,20251219,050500,86848,86922,86848,86922
BTCUSD,20251219,050600,86931,86981,86931,86966
BTCUSD,20251219,050700,86959,87010,86950,87001
BTCUSD,20251219,050800,87012,87012,86921,86930
BTCUSD,20251219,050900,86933,87061,86931,87019
BTCUSD,20251219,051000,87004,87111,86995,87103
BTCUSD,20251219,051100,87111,87152,87072,87133
BTCUSD,20251219,051200,87115,87268,87105,87241
BTCUSD,20251219,051300,87244,87265,87232,87265
BTCUSD,20251219,051400,87244,87257,87217,87219
BTCUSD,20251219,051500,87261,87355,87261,87327
BTCUSD,20251219,051600,87332,87349,87320,87320
BTCUSD,20251219,051700,87308,87353,87276,87349
BTCUSD,20251219,051800,87336,87336,87281,87290
BTCUSD,20251219,051900,87299,87300,87279,87279
BTCUSD,20251219,052000,87267,87267,87232,87256
BTCUSD,20251219,052100,87255,87261,87181,87181
BTCUSD,20251219,052200,87183,87190,87116,87116
BTCUSD,20251219,052300,87113,87117,87064,87087
BTCUSD,20251219,052400,87080,87121,87072,87121
BTCUSD,20251219,052500,87118,87122,87062,87067
BTCUSD,20251219,052600,87083,87174,87083,87170
BTCUSD,20251219,052700,87179,87186,87078,87078
BTCUSD,20251219,052800,87085,87111,87069,87111
BTCUSD,20251219,052900,87103,87103,87032,87032
BTCUSD,20251219,053000,87037,87051,87008,87011
BTCUSD,20251219,053100,87018,87041,87012,87017
BTCUSD,20251219,053200,87023,87088,87023,87088
BTCUSD,20251219,053300,87097,87166,87097,87104
BTCUSD,20251219,053400,87106,87143,87080,87143
BTCUSD,20251219,053500,87151,87180,87092,87092
BTCUSD,20251219,053600,87093,87108,87091,87091
BTCUSD,20251219,053700,87084,87085,86993,86993
BTCUSD,20251219,053800,86992,87014,86963,87014
BTCUSD,20251219,053900,87029,87029,86946,86975
BTCUSD,20251219,054000,86984,87011,86975,87004
BTCUSD,20251219,054100,87014,87028,86993,87000
BTCUSD,20251219,054200,86997,86999,86956,86956
BTCUSD,20251219,054300,86964,87044,86954,86954
BTCUSD,20251219,054400,86940,86962,86940,86959
BTCUSD,20251219,054500,86969,86979,86957,86957
BTCUSD,20251219,054600,86961,87034,86961,87008
BTCUSD,20251219,054700,87002,87053,87002,87053
BTCUSD,20251219,054800,87057,87084,87019,87062
BTCUSD,20251219,054900,87059,87059,87018,87054
BTCUSD,20251219,055000,87053,87089,87017,87078
BTCUSD,20251219,055100,87073,87087,87032,87032
BTCUSD,20251219,055200,87036,87040,87020,87020
BTCUSD,20251219,055300,87026,87070,87022,87070
BTCUSD,20251219,055400,87068,87098,87048,87048
BTCUSD,20251219,055500,87055,87085,87048,87075
BTCUSD,20251219,055600,87068,87068,87028,87028
BTCUSD,20251219,055700,87038,87077,87038,87077
BTCUSD,20251219,055800,87076,87076,87056,87060
BTCUSD,20251219,055900,87063,87084,87063,87084
BTCUSD,20251219,060000,87091,87091,87062,87062
BTCUSD,20251219,060100,87075,87082,87045,87045
BTCUSD,20251219,060200,87047,87093,87040,87076
BTCUSD,20251219,060300,87069,87069,87014,87014
BTCUSD,20251219,060400,87018,87152,86971,87137
BTCUSD,20251219,060500,87130,87130,87035,87066
BTCUSD,20251219,060600,87059,87059,87036,87036
BTCUSD,20251219,060700,87013,87013,86916,86924
BTCUSD,20251219,060800,86928,86976,86848,86848
BTCUSD,20251219,060900,86844,86930,86840,86914
BTCUSD,20251219,061000,86904,86904,86865,86889
BTCUSD,20251219,061100,86900,86910,86889,86904
BTCUSD,20251219,061200,86906,86999,86906,86924
BTCUSD,20251219,061300,86933,86989,86933,86952
BTCUSD,20251219,061400,86948,86948,86911,86911
BTCUSD,20251219,061500,86916,86974,86916,86967
BTCUSD,20251219,061600,86966,86967,86923,86923
BTCUSD,20251219,061700,86921,86921,86885,86908
BTCUSD,20251219,061800,86937,86942,86890,86893
BTCUSD,20251219,061900,86891,86891,86820,86846
BTCUSD,20251219,062000,86845,86851,86822,86838
BTCUSD,20251219,062100,86842,86854,86824,86824
BTCUSD,20251219,062200,86827,86842,86780,86780
BTCUSD,20251219,062300,86776,86814,86763,86814
BTCUSD,20251219,062400,86811,86826,86791,86803
BTCUSD,20251219,062500,86808,86812,86783,86800
BTCUSD,20251219,062600,86808,86872,86808,86865
BTCUSD,20251219,062700,86855,86855,86823,86836
BTCUSD,20251219,062800,86832,86832,86731,86731
BTCUSD,20251219,062900,86744,86757,86731,86734
BTCUSD,20251219,063000,86729,86745,86720,86745
BTCUSD,20251219,063100,86741,86772,86734,86754
BTCUSD,20251219,063200,86766,86769,86708,86708
BTCUSD,20251219,063300,86715,86727,86699,86699
BTCUSD,20251219,063400,86688,86749,86658,86712
BTCUSD,20251219,063500,86714,86714,86678,86678
BTCUSD,20251219,063600,86685,86763,86685,86763
BTCUSD,20251219,063700,86766,86771,86699,86759
BTCUSD,20251219,063800,86761,86808,86761,86808
BTCUSD,20251219,063900,86810,86879,86810,86879
BTCUSD,20251219,064000,86881,86882,86855,86857
BTCUSD,20251219,064100,86873,86915,86861,86915
BTCUSD,20251219,064200,86910,86920,86901,86906
BTCUSD,20251219,064300,86911,86918,86904,86918
BTCUSD,20251219,064400,86923,86927,86875,86875
BTCUSD,20251219,064500,86870,86870,86869,86869
BTCUSD,20251219,064600,86884,86905,86884,86886
BTCUSD,20251219,064700,86891,86921,86891,86906
BTCUSD,20251219,064800,86907,86934,86907,86929
BTCUSD,20251219,064900,86932,86963,86932,86944
BTCUSD,20251219,065000,86948,86998,86948,86995
BTCUSD,20251219,065100,86993,87037,86983,87037
BTCUSD,20251219,065200,87039,87066,87009,87066
BTCUSD,20251219,065300,87071,87195,87071,87169
BTCUSD,20251219,065400,87173,87186,87143,87143
BTCUSD,20251219,065500,87145,87185,87090,87090
BTCUSD,20251219,065600,87088,87108,87085,87100
BTCUSD,20251219,065700,87094,87137,87090,87098
BTCUSD,20251219,065800,87100,87117,87095,87095
BTCUSD,20251219,065900,87100,87114,87028,87041
BTCUSD,20251219,070000,87039,87122,87038,87115
BTCUSD,20251219,070100,87112,87112,87035,87035
BTCUSD,20251219,070200,87027,87027,86982,86990
BTCUSD,20251219,070300,86991,87065,86991,87043
BTCUSD,20251219,070400,87038,87062,87038,87051
BTCUSD,20251219,070500,87045,87062,87009,87009
BTCUSD,20251219,070600,87017,87122,87017,87122
BTCUSD,20251219,070700,87139,87139,87135,87138
BTCUSD,20251219,070800,87139,87175,87077,87081
BTCUSD,20251219,070900,87086,87108,87070,87070
BTCUSD,20251219,071000,87073,87101,87073,87101
BTCUSD,20251219,071100,87097,87097,87072,87072
BTCUSD,20251219,071200,87058,87058,87023,87023
BTCUSD,20251219,071300,87016,87042,87008,87042
BTCUSD,20251219,071400,87050,87058,87008,87008
BTCUSD,20251219,071500,87011,87025,87011,87020
BTCUSD,20251219,071600,87017,87050,87014,87017
BTCUSD,20251219,071700,87013,87013,86955,86955
BTCUSD,20251219,071800,86960,86970,86955,86964
BTCUSD,20251219,071900,86960,86960,86891,86891
BTCUSD,20251219,072000,86890,86918,86883,86896
BTCUSD,20251219,072100,86893,86948,86889,86937
BTCUSD,20251219,072200,86936,86942,86913,86931
BTCUSD,20251219,072300,86926,87015,86921,87015
BTCUSD,20251219,072400,87036,87040,86922,86944
BTCUSD,20251219,072500,86931,86931,86895,86895
BTCUSD,20251219,072600,86889,86957,86889,86957
BTCUSD,20251219,072700,86965,86994,86965,86994
BTCUSD,20251219,072800,86991,87004,86987,86988
BTCUSD,20251219,072900,86984,86988,86971,86971
BTCUSD,20251219,073000,86974,86990,86972,86990
BTCUSD,20251219,073100,86991,86991,86940,86947
BTCUSD,20251219,073200,86952,86966,86935,86935
BTCUSD,20251219,073300,86936,86958,86936,86958
BTCUSD,20251219,073400,86958,86958,86958,86958
BTCUSD,20251219,073500,86958,86987,86958,86979
BTCUSD,20251219,073600,86970,87065,86970,87065
BTCUSD,20251219,073700,87068,87088,87029,87036
BTCUSD,20251219,073800,87030,87030,86976,86976
BTCUSD,20251219,073900,86977,87044,86977,87037
BTCUSD,20251219,074000,87040,87053,86992,86993
BTCUSD,20251219,074100,86997,87018,86995,87018
BTCUSD,20251219,074200,87007,87035,86992,87022
BTCUSD,20251219,074300,87024,87042,87018,87042
BTCUSD,20251219,074400,87038,87039,87031,87039
BTCUSD,20251219,074500,87081,87100,87081,87099
BTCUSD,20251219,074600,87094,87120,87086,87094
BTCUSD,20251219,074700,87091,87100,87062,87090
BTCUSD,20251219,074800,87091,87103,87090,87103
BTCUSD,20251219,074900,87102,87102,87077,87077
BTCUSD,20251219,075000,87086,87100,87086,87093
BTCUSD,20251219,075100,87090,87090,87076,87076
BTCUSD,20251219,075200,87073,87089,87049,87089
BTCUSD,20251219,075300,87093,87111,87073,87108
BTCUSD,20251219,075400,87107,87157,87107,87157
BTCUSD,20251219,075500,87166,87173,87154,87172
BTCUSD,20251219,075600,87175,87374,87175,87340
BTCUSD,20251219,075700,87343,87426,87225,87404
BTCUSD,20251219,075800,87392,87392,87307,87307
BTCUSD,20251219,075900,87324,87372,87324,87358
BTCUSD,20251219,080000,87362,87442,87362,87442
BTCUSD,20251219,080100,87459,87699,87458,87631
BTCUSD,20251219,080200,87654,87693,87541,87567
BTCUSD,20251219,080300,87594,87636,87514,87631
BTCUSD,20251219,080400,87635,87757,87633,87739
BTCUSD,20251219,080500,87748,87823,87714,87735
BTCUSD,20251219,080600,87727,87852,87727,87814
BTCUSD,20251219,080700,87825,87940,87825,87940
BTCUSD,20251219,080800,87952,87965,87876,87907
BTCUSD,20251219,080900,87899,87943,87848,87937
BTCUSD,20251219,081000,87935,88009,87913,87984
BTCUSD,20251219,081100,87998,88190,87922,88172
BTCUSD,20251219,081200,88188,88364,88173,88364
BTCUSD,20251219,081300,88369,88369,88256,88258
BTCUSD,20251219,081400,88265,88316,88224,88224
BTCUSD,20251219,081500,88222,88228,88124,88124
BTCUSD,20251219,081600,88125,88191,88078,88101
BTCUSD,20251219,081700,88107,88143,88054,88092
BTCUSD,20251219,081800,88105,88178,87916,87916
BTCUSD,20251219,081900,87914,87919,87817,87846
BTCUSD,20251219,082000,87852,87980,87847,87969
BTCUSD,20251219,082100,87961,87981,87882,87882
BTCUSD,20251219,082200,87881,87895,87862,87867
BTCUSD,20251219,082300,87871,87947,87871,87947
BTCUSD,20251219,082400,87938,87938,87847,87859
BTCUSD,20251219,082500,87848,87869,87805,87805
BTCUSD,20251219,082600,87798,87863,87796,87860
BTCUSD,20251219,082700,87869,87915,87869,87893
BTCUSD,20251219,082800,87898,87925,87853,87853
BTCUSD,20251219,082900,87856,87894,87853,87894
BTCUSD,20251219,083000,87902,87948,87897,87910
BTCUSD,20251219,083100,87913,87937,87806,87894
BTCUSD,20251219,083200,87899,87945,87864,87864
BTCUSD,20251219,083300,87869,87875,87715,87715
BTCUSD,20251219,083400,87712,87766,87706,87766
BTCUSD,20251219,083500,87763,87771,87732,87732
BTCUSD,20251219,083600,87737,87816,87737,87811
BTCUSD,20251219,083700,87809,87855,87804,87855
BTCUSD,20251219,083800,87868,87887,87865,87884
BTCUSD,20251219,083900,87881,87881,87798,87820
BTCUSD,20251219,084000,87832,87858,87820,87830
BTCUSD,20251219,084100,87831,87848,87831,87843
BTCUSD,20251219,084200,87840,87840,87789,87804
BTCUSD,20251219,084300,87809,87841,87807,87807
BTCUSD,20251219,084400,87805,87805,87766,87768
BTCUSD,20251219,084500,87773,87782,87765,87765
BTCUSD,20251219,084600,87774,87822,87774,87815
BTCUSD,20251219,084700,87817,87819,87752,87758
BTCUSD,20251219,084800,87752,87840,87752,87830
BTCUSD,20251219,084900,87827,87833,87775,87775
BTCUSD,20251219,085000,87765,87794,87755,87781
BTCUSD,20251219,085100,87783,87825,87783,87789
BTCUSD,20251219,085200,87795,87853,87795,87853
BTCUSD,20251219,085300,87856,87921,87842,87921
BTCUSD,20251219,085400,87930,87948,87900,87914
BTCUSD,20251219,085500,87920,87937,87893,87907
BTCUSD,20251219,085600,87908,87940,87895,87906
BTCUSD,20251219,085700,87907,87976,87907,87976
BTCUSD,20251219,085800,87972,87972,87925,87936
BTCUSD,20251219,085900,87937,87960,87896,87928
BTCUSD,20251219,090000,87918,87933,87918,87928
BTCUSD,20251219,090100,87926,87962,87919,87922
BTCUSD,20251219,090200,87921,87964,87921,87964
BTCUSD,20251219,090300,87971,88000,87971,87987
BTCUSD,20251219,090400,87981,88002,87970,87981
BTCUSD,20251219,090500,87973,87973,87856,87856
BTCUSD,20251219,090600,87841,87873,87835,87839
BTCUSD,20251219,090700,87840,87879,87835,87879
BTCUSD,20251219,090800,87895,87937,87895,87932
BTCUSD,20251219,090900,87937,88035,87937,88026
BTCUSD,20251219,091000,88016,88038,87979,88025
BTCUSD,20251219,091100,88017,88100,87975,88089
BTCUSD,20251219,091200,88088,88088,88053,88056
BTCUSD,20251219,091300,88058,88067,87935,87935
BTCUSD,20251219,091400,87929,87978,87913,87913
BTCUSD,20251219,091500,87906,87942,87906,87942
BTCUSD,20251219,091600,87954,87984,87942,87952
BTCUSD,20251219,091700,87954,87968,87944,87968
BTCUSD,20251219,091800,87970,87990,87966,87990
BTCUSD,20251219,091900,87989,87992,87914,87914
BTCUSD,20251219,092000,87901,87903,87874,87874
BTCUSD,20251219,092100,87878,87945,87878,87921
BTCUSD,20251219,092200,87918,87918,87891,87894
BTCUSD,20251219,092300,87892,87901,87891,87891
BTCUSD,20251219,092400,87888,87888,87873,87877
BTCUSD,20251219,092500,87876,87876,87846,87846
BTCUSD,20251219,092600,87838,87868,87832,87864
BTCUSD,20251219,092700,87869,87883,87869,87876
BTCUSD,20251219,092800,87874,87890,87874,87890
BTCUSD,20251219,092900,87883,87883,87745,87750
BTCUSD,20251219,093000,87746,87753,87718,87718
BTCUSD,20251219,093100,87719,87758,87719,87758
BTCUSD,20251219,093200,87770,87783,87725,87731
BTCUSD,20251219,093300,87733,87851,87719,87799
BTCUSD,20251219,093400,87800,87937,87800,87936
BTCUSD,20251219,093500,87937,88082,87925,88047
BTCUSD,20251219,093600,88056,88136,88046,88071
BTCUSD,20251219,093700,88069,88146,88060,88060
BTCUSD,20251219,093800,88049,88049,88014,88014
BTCUSD,20251219,093900,88015,88017,87943,87946
BTCUSD,20251219,094000,87959,87975,87949,87949
BTCUSD,20251219,094100,87956,88003,87956,87963
BTCUSD,20251219,094200,87957,87957,87923,87940
BTCUSD,20251219,094300,87944,87948,87892,87913
BTCUSD,20251219,094400,87911,87911,87877,87884
BTCUSD,20251219,094500,87888,87903,87884,87903
BTCUSD,20251219,094600,87909,87950,87906,87924
BTCUSD,20251219,094700,87923,87992,87922,87966
BTCUSD,20251219,094800,87959,88090,87950,88090
BTCUSD,20251219,094900,88093,88100,88020,88047
BTCUSD,20251219,095000,88060,88076,88052,88075
BTCUSD,20251219,095100,88073,88160,88071,88160
BTCUSD,20251219,095200,88151,88168,88103,88168
BTCUSD,20251219,095300,88169,88196,88123,88140
BTCUSD,20251219,095400,88144,88166,88127,88166
BTCUSD,20251219,095500,88171,88173,88149,88168
BTCUSD,20251219,095600,88174,88192,88129,88136
BTCUSD,20251219,095700,88137,88154,88128,88128
BTCUSD,20251219,095800,88122,88122,88096,88111
BTCUSD,20251219,095900,88114,88157,88099,88099
BTCUSD,20251219,100000,88095,88095,88091,88091
BTCUSD,20251219,100100,88074,88088,88043,88086
BTCUSD,20251219,100200,88083,88083,87978,87982
BTCUSD,20251219,100300,87980,88004,87977,87977
BTCUSD,20251219,100400,87975,87999,87969,87970
BTCUSD,20251219,100500,87969,87984,87952,87957
BTCUSD,20251219,100600,87953,88033,87953,87966
BTCUSD,20251219,100700,87974,87990,87937,87937
BTCUSD,20251219,100800,87943,87973,87943,87972
BTCUSD,20251219,100900,87966,87977,87956,87977
BTCUSD,20251219,101000,87973,87977,87943,87975
BTCUSD,20251219,101100,87965,87972,87961,87970
BTCUSD,20251219,101200,87969,88006,87937,87974
BTCUSD,20251219,101300,87960,87975,87951,87951
BTCUSD,20251219,101400,87949,87971,87917,87937
BTCUSD,20251219,101500,87934,87934,87918,87918
BTCUSD,20251219,101600,87908,87935,87884,87884
BTCUSD,20251219,101700,87878,87990,87873,87985
BTCUSD,20251219,101800,87982,87990,87932,87986
BTCUSD,20251219,101900,87990,88005,87976,87990
BTCUSD,20251219,102000,87988,88006,87979,87998
BTCUSD,20251219,102100,87999,88006,87978,87978
BTCUSD,20251219,102200,87974,87984,87965,87984
BTCUSD,20251219,102300,87986,87986,87940,87940
BTCUSD,20251219,102400,87952,87981,87950,87950
BTCUSD,20251219,102500,87954,87975,87954,87973
BTCUSD,20251219,102600,87982,87992,87950,87950
BTCUSD,20251219,102700,87951,87967,87951,87957
BTCUSD,20251219,102800,87968,88000,87955,88000
BTCUSD,20251219,102900,88003,88064,88003,88045
BTCUSD,20251219,103000,88039,88048,88007,88007
BTCUSD,20251219,103100,88003,88003,87951,87989
BTCUSD,20251219,103200,87984,88072,87984,88064
BTCUSD,20251219,103300,88062,88079,88061,88071
BTCUSD,20251219,103400,88077,88137,88056,88128
BTCUSD,20251219,103500,88125,88125,87977,87977
BTCUSD,20251219,103600,87974,88038,87971,88038
BTCUSD,20251219,103700,88035,88038,88011,88038
BTCUSD,20251219,103800,88034,88038,87927,87959
BTCUSD,20251219,103900,87967,88001,87941,87941
BTCUSD,20251219,104000,87932,87982,87930,87982
BTCUSD,20251219,104100,87990,88018,87977,88011
BTCUSD,20251219,104200,88010,88010,87975,87975
BTCUSD,20251219,104300,87976,87995,87957,87984
BTCUSD,20251219,104400,87982,88004,87982,87997
BTCUSD,20251219,104500,87996,88008,87986,88005
BTCUSD,20251219,104600,88016,88038,88016,88038
BTCUSD,20251219,104700,88027,88038,87997,87997
BTCUSD,20251219,104800,88000,88015,87974,87974
BTCUSD,20251219,104900,87987,88004,87963,88000
BTCUSD,20251219,105000,88004,88004,87973,87978
BTCUSD,20251219,105100,87975,88070,87975,88034
BTCUSD,20251219,105200,88014,88014,87992,88007
BTCUSD,20251219,105300,88012,88016,87995,88006
BTCUSD,20251219,105400,88001,88042,87989,88042
BTCUSD,20251219,105500,88039,88039,88035,88038
BTCUSD,20251219,105600,88041,88044,88041,88044
BTCUSD,20251219,105700,88043,88043,88026,88036
BTCUSD,20251219,105800,88035,88040,88035,88040
BTCUSD,20251219,105900,88042,88048,88042,88048
BTCUSD,20251219,110000,88051,88080,88051,88080
BTCUSD,20251219,110100,88087,88097,88061,88061
BTCUSD,20251219,110200,88057,88085,88054,88085
BTCUSD,20251219,110300,88089,88121,88064,88121
BTCUSD,20251219,110400,88117,88153,88110,88153
BTCUSD,20251219,110500,88150,88265,88150,88263
BTCUSD,20251219,110600,88267,88272,88169,88169
BTCUSD,20251219,110700,88170,88225,88170,88193
BTCUSD,20251219,110800,88176,88190,88074,88074
BTCUSD,20251219,110900,88069,88092,88012,88057
BTCUSD,20251219,111000,88061,88061,88026,88035
BTCUSD,20251219,111100,88034,88078,88034,88076
BTCUSD,20251219,111200,88083,88140,88083,88138
BTCUSD,20251219,111300,88136,88154,88131,88154
BTCUSD,20251219,111400,88149,88149,88121,88121
BTCUSD,20251219,111500,88125,88160,88125,88160
BTCUSD,20251219,111600,88163,88168,88146,88168
BTCUSD,20251219,111700,88177,88213,88177,88195
BTCUSD,20251219,111800,88190,88218,88186,88204
BTCUSD,20251219,111900,88203,88203,88111,88127
BTCUSD,20251219,112000,88138,88165,88132,88140
BTCUSD,20251219,112100,88143,88153,88095,88095
BTCUSD,20251219,112200,88082,88082,88040,88065
BTCUSD,20251219,112300,88069,88083,88018,88020
BTCUSD,20251219,112400,88012,88012,87925,87955
BTCUSD,20251219,112500,87969,87988,87969,87988
BTCUSD,20251219,112600,88001,88036,87996,88021
BTCUSD,20251219,112700,88018,88033,87973,87989
BTCUSD,20251219,112800,87991,88029,87991,88021
BTCUSD,20251219,112900,88018,88018,87902,87902
BTCUSD,20251219,113000,87897,87928,87896,87928
BTCUSD,20251219,113100,87942,87981,87942,87978
BTCUSD,20251219,113200,87983,87983,87910,87910
BTCUSD,20251219,113300,87911,87978,87909,87975
BTCUSD,20251219,113400,87976,87977,87954,87963
BTCUSD,20251219,113500,87968,87968,87931,87931
BTCUSD,20251219,113600,87933,87970,87933,87970
BTCUSD,20251219,113700,87970,87975,87962,87962
BTCUSD,20251219,113800,87963,87977,87940,87977
BTCUSD,20251219,113900,87976,87976,87975,87976
BTCUSD,20251219,114000,87975,87975,87964,87973
BTCUSD,20251219,114100,87973,87973,87973,87973
BTCUSD,20251219,114200,87990,88037,87990,88037
BTCUSD,20251219,114300,88061,88105,88051,88060
BTCUSD,20251219,114400,88059,88059,88025,88025
BTCUSD,20251219,114500,88029,88044,88029,88040
BTCUSD,20251219,114600,88047,88083,88047,88083
BTCUSD,20251219,114700,88081,88090,88067,88090
BTCUSD,20251219,114800,88089,88226,88063,88226
BTCUSD,20251219,114900,88222,88222,88189,88189
BTCUSD,20251219,115000,88186,88211,88163,88163
BTCUSD,20251219,115100,88152,88155,88140,88144
BTCUSD,20251219,115200,88137,88179,88137,88162
BTCUSD,20251219,115300,88173,88187,88173,88183
BTCUSD,20251219,115400,88189,88282,88189,88269
BTCUSD,20251219,115500,88267,88267,88223,88259
BTCUSD,20251219,115600,88258,88258,88232,88249
BTCUSD,20251219,115700,88253,88254,88224,88241
BTCUSD,20251219,115800,88255,88278,88225,88278
BTCUSD,20251219,115900,88277,88277,88236,88274
BTCUSD,20251219,120000,88268,88268,88230,88241
BTCUSD,20251219,120100,88236,88236,88188,88188
BTCUSD,20251219,120200,88196,88200,88183,88200
BTCUSD,20251219,120300,88207,88279,88201,88279
BTCUSD,20251219,120400,88284,88315,88162,88162
BTCUSD,20251219,120500,88168,88220,88168,88215
BTCUSD,20251219,120600,88186,88204,88157,88176
BTCUSD,20251219,120700,88181,88200,88168,88175
BTCUSD,20251219,120800,88176,88177,88158,88174
BTCUSD,20251219,120900,88184,88196,88162,88183
BTCUSD,20251219,121000,88177,88177,88115,88127
BTCUSD,20251219,121100,88134,88183,88116,88180
BTCUSD,20251219,121200,88188,88262,88188,88235
BTCUSD,20251219,121300,88227,88231,88223,88231
BTCUSD,20251219,121400,88239,88344,88239,88344
BTCUSD,20251219,121500,88332,88344,88310,88313
BTCUSD,20251219,121600,88307,88344,88295,88344
BTCUSD,20251219,121700,88349,88354,88261,88261
BTCUSD,20251219,121800,88266,88266,88242,88242
BTCUSD,20251219,121900,88251,88266,88221,88221
BTCUSD,20251219,122000,88219,88219,88167,88174
BTCUSD,20251219,122100,88173,88269,88173,88269
BTCUSD,20251219,122200,88274,88325,88257,88257
BTCUSD,20251219,122300,88265,88268,88200,88200
BTCUSD,20251219,122400,88198,88211,88157,88157
BTCUSD,20251219,122500,88160,88181,88160,88174
BTCUSD,20251219,122600,88164,88213,88159,88213
BTCUSD,20251219,122700,88224,88235,88203,88222
BTCUSD,20251219,122800,88225,88230,88225,88226
BTCUSD,20251219,122900,88238,88276,88238,88276
BTCUSD,20251219,123000,88279,88306,88267,88267
BTCUSD,20251219,123100,88264,88281,88257,88264
BTCUSD,20251219,123200,88247,88295,88247,88282
BTCUSD,20251219,123300,88288,88337,88286,88307
BTCUSD,20251219,123400,88292,88292,88247,88265
BTCUSD,20251219,123500,88271,88317,88271,88317
BTCUSD,20251219,123600,88321,88321,88238,88238
BTCUSD,20251219,123700,88234,88256,88143,88147
BTCUSD,20251219,123800,88151,88213,88151,88205
BTCUSD,20251219,123900,88210,88211,88201,88201
BTCUSD,20251219,124000,88206,88215,88201,88215
BTCUSD,20251219,124100,88214,88236,88213,88232
BTCUSD,20251219,124200,88237,88251,88232,88251
BTCUSD,20251219,124300,88249,88256,88240,88253
BTCUSD,20251219,124400,88252,88270,88252,88270
BTCUSD,20251219,124500,88263,88263,88263,88263
BTCUSD,20251219,124600,88275,88275,88275,88275
BTCUSD,20251219,124700,88275,88275,88266,88275
BTCUSD,20251219,124800,88287,88292,88280,88291
BTCUSD,20251219,124900,88288,88291,88280,88291
BTCUSD,20251219,125000,88289,88289,88256,88278
BTCUSD,20251219,125100,88276,88276,88234,88234
BTCUSD,20251219,125200,88238,88300,88238,88275
BTCUSD,20251219,125300,88267,88267,88202,88215
BTCUSD,20251219,125400,88202,88217,88201,88210
BTCUSD,20251219,125500,88207,88234,88207,88221
BTCUSD,20251219,125600,88223,88223,88221,88223
BTCUSD,20251219,125700,88222,88225,88221,88225
BTCUSD,20251219,125800,88221,88221,88211,88211
BTCUSD,20251219,125900,88206,88206,88166,88173
BTCUSD,20251219,130000,88174,88177,88160,88160
BTCUSD,20251219,130100,88167,88205,88167,88205
BTCUSD,20251219,130200,88215,88225,88075,88075
BTCUSD,20251219,130300,88070,88175,88070,88162
BTCUSD,20251219,130400,88160,88225,88124,88124
BTCUSD,20251219,130500,88119,88124,87994,88039
BTCUSD,20251219,130600,88042,88075,88012,88033
BTCUSD,20251219,130700,88048,88055,87967,87975
BTCUSD,20251219,130800,87983,88004,87917,87918
BTCUSD,20251219,130900,87929,87982,87890,87982
BTCUSD,20251219,131000,87979,87979,87925,87943
BTCUSD,20251219,131100,87932,88045,87932,88045
BTCUSD,20251219,131200,88055,88193,88055,88193
BTCUSD,20251219,131300,88192,88213,88147,88174
BTCUSD,20251219,131400,88172,88172,88114,88125
BTCUSD,20251219,131500,88116,88202,88095,88190
BTCUSD,20251219,131600,88182,88221,88153,88220
BTCUSD,20251219,131700,88212,88253,88180,88253
BTCUSD,20251219,131800,88250,88250,88147,88167
BTCUSD,20251219,131900,88157,88157,88058,88061
BTCUSD,20251219,132000,88064,88085,88039,88051
BTCUSD,20251219,132100,88045,88071,88038,88045
BTCUSD,20251219,132200,88049,88055,88001,88001
BTCUSD,20251219,132300,88004,88044,88004,88031
BTCUSD,20251219,132400,88036,88040,87998,88029
BTCUSD,20251219,132500,88023,88023,87979,87993
BTCUSD,20251219,132600,87992,87995,87971,87971
BTCUSD,20251219,132700,87977,88020,87977,88004
BTCUSD,20251219,132800,88008,88022,88000,88000
BTCUSD,20251219,132900,87997,88034,87990,88034
BTCUSD,20251219,133000,88033,88033,87992,87996
BTCUSD,20251219,133100,87993,88043,87954,87954
BTCUSD,20251219,133200,87953,88029,87940,87981
BTCUSD,20251219,133300,87976,87976,87945,87960
BTCUSD,20251219,133400,87966,87996,87966,87996
BTCUSD,20251219,133500,87990,88055,87984,87996
BTCUSD,20251219,133600,88004,88026,87997,88026
BTCUSD,20251219,133700,88036,88038,87968,87972
BTCUSD,20251219,133800,87975,88008,87975,88000
BTCUSD,20251219,133900,88003,88024,87975,87978
BTCUSD,20251219,134000,87972,87994,87965,87969
BTCUSD,20251219,134100,87963,87999,87957,87969
BTCUSD,20251219,134200,87968,87995,87968,87995
BTCUSD,20251219,134300,88006,88023,88006,88012
BTCUSD,20251219,134400,88012,88012,88000,88012
BTCUSD,20251219,134500,88004,88022,88004,88022
BTCUSD,20251219,134600,88025,88070,88025,88070
BTCUSD,20251219,134700,88083,88110,88083,88090
BTCUSD,20251219,134800,88085,88109,88068,88068
BTCUSD,20251219,134900,88074,88122,88074,88122
BTCUSD,20251219,135000,88121,88121,88098,88106
BTCUSD,20251219,135100,88102,88102,88012,88015
BTCUSD,20251219,135200,88012,88079,87947,87947
BTCUSD,20251219,135300,87932,87988,87918,87966
BTCUSD,20251219,135400,87970,87977,87838,87838
BTCUSD,20251219,135500,87831,87898,87831,87888
BTCUSD,20251219,135600,87894,87915,87883,87912
BTCUSD,20251219,135700,87900,87966,87891,87966
BTCUSD,20251219,135800,87961,87961,87920,87933
BTCUSD,20251219,135900,87932,87932,87842,87903
BTCUSD,20251219,140000,87906,87909,87831,87831
BTCUSD,20251219,140100,87845,87960,87845,87953
BTCUSD,20251219,140200,87955,87993,87950,87950
BTCUSD,20251219,140300,87939,87979,87923,87957
BTCUSD,20251219,140400,87956,87956,87883,87899
BTCUSD,20251219,140500,87910,87962,87906,87955
BTCUSD,20251219,140600,87945,87966,87926,87966
BTCUSD,20251219,140700,87970,88022,87970,88015
BTCUSD,20251219,140800,88016,88022,87949,87972
BTCUSD,20251219,140900,87975,87987,87961,87967
BTCUSD,20251219,141000,87968,87968,87930,87931
BTCUSD,20251219,141100,87926,87965,87926,87935
BTCUSD,20251219,141200,87929,87929,87864,87875
BTCUSD,20251219,141300,87881,87948,87881,87942
BTCUSD,20251219,141400,87947,87966,87947,87966
BTCUSD,20251219,141500,87972,87993,87972,87983
BTCUSD,20251219,141600,87977,87984,87957,87961
BTCUSD,20251219,141700,87947,87957,87919,87955
BTCUSD,20251219,141800,87951,88025,87942,87972
BTCUSD,20251219,141900,87966,87985,87925,87925
BTCUSD,20251219,142000,87931,87959,87931,87959
BTCUSD,20251219,142100,87968,87970,87916,87921
BTCUSD,20251219,142200,87923,87923,87895,87904
BTCUSD,20251219,142300,87898,87910,87892,87892
BTCUSD,20251219,142400,87882,87948,87882,87948
BTCUSD,20251219,142500,87962,88032,87962,87973
BTCUSD,20251219,142600,87976,87986,87970,87982
BTCUSD,20251219,142700,87990,88012,87980,88012
BTCUSD,20251219,142800,88018,88022,87989,87996
BTCUSD,20251219,142900,88002,88008,87973,87995
BTCUSD,20251219,143000,88005,88030,88005,88017
BTCUSD,20251219,143100,88014,88065,88010,88020
BTCUSD,20251219,143200,88016,88017,87916,87916
BTCUSD,20251219,143300,87904,87904,87814,87848
BTCUSD,20251219,143400,87867,87900,87819,87900
BTCUSD,20251219,143500,87914,87928,87880,87889
BTCUSD,20251219,143600,87892,87959,87892,87959
BTCUSD,20251219,143700,87957,87972,87935,87935
BTCUSD,20251219,143800,87952,88050,87950,88050
BTCUSD,20251219,143900,88051,88055,87982,88055
BTCUSD,20251219,144000,88121,88185,88101,88101
BTCUSD,20251219,144100,88089,88124,88081,88092
BTCUSD,20251219,144200,88081,88081,88004,88004
BTCUSD,20251219,144300,88009,88038,88004,88028
BTCUSD,20251219,144400,88036,88086,88032,88086
BTCUSD,20251219,144500,88073,88073,88066,88066
BTCUSD,20251219,144600,88087,88087,88050,88056
BTCUSD,20251219,144700,88057,88074,88057,88067
BTCUSD,20251219,144800,88057,88057,88003,88003
BTCUSD,20251219,144900,88011,88019,87969,87991
BTCUSD,20251219,145000,88000,88030,88000,88001
BTCUSD,20251219,145100,88010,88020,88004,88020
BTCUSD,20251219,145200,88017,88031,87934,87953
BTCUSD,20251219,145300,87948,87955,87930,87955
BTCUSD,20251219,145400,87960,87992,87958,87977
BTCUSD,20251219,145500,87977,87977,87977,87977
BTCUSD,20251219,145600,87987,87989,87918,87926
BTCUSD,20251219,145700,87918,87918,87880,87880
BTCUSD,20251219,145800,87874,87908,87870,87876
BTCUSD,20251219,145900,87883,87977,87883,87967
BTCUSD,20251219,150000,87970,87975,87963,87972
BTCUSD,20251219,150100,87981,87989,87901,87908
BTCUSD,20251219,150200,87901,87972,87898,87946
BTCUSD,20251219,150300,87949,87995,87949,87995
BTCUSD,20251219,150400,87990,88025,87986,88020
BTCUSD,20251219,150500,88015,88059,88007,88049
BTCUSD,20251219,150600,88048,88065,88043,88063
BTCUSD,20251219,150700,88054,88093,88048,88086
BTCUSD,20251219,150800,88081,88094,88073,88085
BTCUSD,20251219,150900,88087,88098,88074,88098
BTCUSD,20251219,151000,88102,88109,88075,88082
BTCUSD,20251219,151100,88089,88107,88075,88107
BTCUSD,20251219,151200,88101,88106,88055,88074
BTCUSD,20251219,151300,88086,88098,88070,88076
BTCUSD,20251219,151400,88079,88183,88079,88183
BTCUSD,20251219,151500,88189,88189,88121,88132
BTCUSD,20251219,151600,88135,88202,88135,88160
BTCUSD,20251219,151700,88170,88259,88170,88259
BTCUSD,20251219,151800,88277,88323,88203,88217
BTCUSD,20251219,151900,88221,88221,88056,88089
BTCUSD,20251219,152000,88098,88134,87961,87991
BTCUSD,20251219,152100,88003,88037,88003,88027
BTCUSD,20251219,152200,88032,88054,87986,87992
BTCUSD,20251219,152300,87996,88006,87955,87958
BTCUSD,20251219,152400,87966,87992,87966,87971
BTCUSD,20251219,152500,87970,88002,87970,87973
BTCUSD,20251219,152600,87955,87955,87838,87943
BTCUSD,20251219,152700,87955,87991,87955,87985
BTCUSD,20251219,152800,87981,88025,87960,88025
BTCUSD,20251219,152900,88040,88083,88028,88028
BTCUSD,20251219,153000,88018,88018,87986,87996
BTCUSD,20251219,153100,88002,88062,87903,87903
BTCUSD,20251219,153200,87902,88105,87902,88087
BTCUSD,20251219,153300,88083,88087,87895,87914
BTCUSD,20251219,153400,87915,87937,87780,87810
BTCUSD,20251219,153500,87785,87833,87717,87730
BTCUSD,20251219,153600,87727,87821,87727,87821
BTCUSD,20251219,153700,87815,87882,87779,87846
BTCUSD,20251219,153800,87837,87837,87718,87801
BTCUSD,20251219,153900,87776,87776,87608,87626
BTCUSD,20251219,154000,87627,87658,87585,87654
BTCUSD,20251219,154100,87665,87748,87655,87688
BTCUSD,20251219,154200,87677,87706,87550,87550
BTCUSD,20251219,154300,87516,87700,87516,87700
BTCUSD,20251219,154400,87690,87988,87675,87988
BTCUSD,20251219,154500,87994,88486,87986,88477
BTCUSD,20251219,154600,88473,88480,88157,88157
BTCUSD,20251219,154700,88172,88284,88107,88256
BTCUSD,20251219,154800,88223,88450,88223,88358
BTCUSD,20251219,154900,88362,88440,88150,88172
BTCUSD,20251219,155000,88170,88256,88143,88191
BTCUSD,20251219,155100,88176,88190,87973,88053
BTCUSD,20251219,155200,88067,88090,87989,87998
BTCUSD,20251219,155300,87959,88049,87913,87919
BTCUSD,20251219,155400,87921,88012,87892,88008
BTCUSD,20251219,155500,88009,88038,87940,87940
BTCUSD,20251219,155600,87920,88047,87902,88003
BTCUSD,20251219,155700,87984,88171,87984,88096
BTCUSD,20251219,155800,88097,88160,88097,88134
BTCUSD,20251219,155900,88145,88196,88145,88171
BTCUSD,20251219,160000,88169,88200,88159,88159
BTCUSD,20251219,160100,88156,88251,88084,88084
BTCUSD,20251219,160200,88095,88139,88027,88030
BTCUSD,20251219,160300,88043,88043,87959,88011
BTCUSD,20251219,160400,88013,88109,88000,88029
BTCUSD,20251219,160500,88026,88061,87948,88061
BTCUSD,20251219,160600,88066,88090,87975,88090
BTCUSD,20251219,160700,88087,88087,88003,88076
BTCUSD,20251219,160800,88081,88174,88081,88154
BTCUSD,20251219,160900,88141,88228,88082,88202
BTCUSD,20251219,161000,88211,88237,88167,88234
BTCUSD,20251219,161100,88242,88249,88169,88242
BTCUSD,20251219,161200,88234,88421,88226,88419
BTCUSD,20251219,161300,88417,88696,88390,88594
BTCUSD,20251219,161400,88592,88766,88580,88639
BTCUSD,20251219,161500,88626,88790,88602,88726
BTCUSD,20251219,161600,88742,88907,88724,88882
BTCUSD,20251219,161700,88909,89226,88909,89176
BTCUSD,20251219,161800,89210,89363,89188,89360
BTCUSD,20251219,161900,89357,89357,89154,89183
BTCUSD,20251219,162000,89164,89164,88575,88591
BTCUSD,20251219,162100,88614,88736,88524,88524
BTCUSD,20251219,162200,88533,88533,88211,88211
BTCUSD,20251219,162300,88201,88290,88126,88217
BTCUSD,20251219,162400,88236,88459,88236,88427
BTCUSD,20251219,162500,88422,88593,88312,88501
BTCUSD,20251219,162600,88476,88498,88274,88274
BTCUSD,20251219,162700,88277,88317,88200,88217
BTCUSD,20251219,162800,88201,88323,88201,88208
BTCUSD,20251219,162900,88214,88214,88051,88149
BTCUSD,20251219,163000,88122,88173,88083,88163
BTCUSD,20251219,163100,88169,88169,87908,87928
BTCUSD,20251219,163200,87933,88063,87909,88063
BTCUSD,20251219,163300,88076,88286,88076,88242
BTCUSD,20251219,163400,88234,88305,88219,88220
BTCUSD,20251219,163500,88213,88259,88198,88221
BTCUSD,20251219,163600,88209,88383,88209,88306
BTCUSD,20251219,163700,88308,88359,88239,88298
BTCUSD,20251219,163800,88282,88282,88206,88238
BTCUSD,20251219,163900,88242,88266,88173,88173
BTCUSD,20251219,164000,88172,88186,88076,88178
BTCUSD,20251219,164100,88184,88193,88055,88055
BTCUSD,20251219,164200,88046,88135,88014,88124
BTCUSD,20251219,164300,88115,88130,88054,88101
BTCUSD,20251219,164400,88086,88086,87947,87969
BTCUSD,20251219,164500,87962,88032,87939,88015
BTCUSD,20251219,164600,88020,88045,87932,87932
BTCUSD,20251219,164700,87934,87979,87866,87899
BTCUSD,20251219,164800,87910,87950,87688,87773
BTCUSD,20251219,164900,87774,87831,87733,87831
BTCUSD,20251219,165000,87835,87922,87823,87823
BTCUSD,20251219,165100,87800,87885,87776,87885
BTCUSD,20251219,165200,87906,87977,87861,87885
BTCUSD,20251219,165300,87881,87905,87813,87813
BTCUSD,20251219,165400,87794,87901,87788,87901
BTCUSD,20251219,165500,87895,87921,87889,87918
BTCUSD,20251219,165600,87921,87921,87780,87780
BTCUSD,20251219,165700,87787,87868,87783,87868
BTCUSD,20251219,165800,87872,87915,87872,87897
BTCUSD,20251219,165900,87898,87955,87889,87916
BTCUSD,20251219,170000,87921,87975,87912,87941
BTCUSD,20251219,170100,87921,87980,87861,87980
BTCUSD,20251219,170200,87986,88087,87986,88075
BTCUSD,20251219,170300,88072,88251,88064,88198
BTCUSD,20251219,170400,88200,88260,88200,88232
BTCUSD,20251219,170500,88225,88289,88155,88285
BTCUSD,20251219,170600,88279,88279,88178,88178
BTCUSD,20251219,170700,88165,88290,88160,88290
BTCUSD,20251219,170800,88314,88422,88313,88363
BTCUSD,20251219,170900,88368,88403,88325,88381
BTCUSD,20251219,171000,88369,88378,88295,88319
BTCUSD,20251219,171100,88333,88432,88333,88432
BTCUSD,20251219,171200,88439,88456,88385,88385
BTCUSD,20251219,171300,88391,88472,88385,88385
BTCUSD,20251219,171400,88383,88387,88289,88374
BTCUSD,20251219,171500,88375,88431,88373,88377
BTCUSD,20251219,171600,88363,88398,88341,88398
BTCUSD,20251219,171700,88408,88416,88340,88345
BTCUSD,20251219,171800,88359,88377,88298,88344
BTCUSD,20251219,171900,88338,88379,88294,88294
BTCUSD,20251219,172000,88293,88311,88263,88263
BTCUSD,20251219,172100,88259,88307,88234,88234
BTCUSD,20251219,172200,88238,88370,88238,88357
BTCUSD,20251219,172300,88353,88403,88336,88394
BTCUSD,20251219,172400,88384,88403,88349,88349
BTCUSD,20251219,172500,88351,88360,88270,88287
BTCUSD,20251219,172600,88295,88344,88295,88342
BTCUSD,20251219,172700,88337,88370,88337,88360
BTCUSD,20251219,172800,88382,88405,88295,88320
BTCUSD,20251219,172900,88323,88406,88323,88406
BTCUSD,20251219,173000,88416,88444,88402,88402
BTCUSD,20251219,173100,88397,88496,88353,88496
BTCUSD,20251219,173200,88490,88616,88460,88573
BTCUSD,20251219,173300,88569,88643,88563,88635
BTCUSD,20251219,173400,88625,88857,88622,88673
BTCUSD,20251219,173500,88674,88703,88655,88703
BTCUSD,20251219,173600,88707,88816,88703,88743
BTCUSD,20251219,173700,88747,88757,88555,88555
BTCUSD,20251219,173800,88557,88583,88486,88489
BTCUSD,20251219,173900,88494,88608,88494,88607
BTCUSD,20251219,174000,88605,88623,88475,88475
BTCUSD,20251219,174100,88474,88514,88389,88413
BTCUSD,20251219,174200,88425,88516,88425,88513
BTCUSD,20251219,174300,88528,88550,88475,88493
BTCUSD,20251219,174400,88504,88512,88490,88512
BTCUSD,20251219,174500,88510,88512,88454,88487
BTCUSD,20251219,174600,88484,88504,88446,88478
BTCUSD,20251219,174700,88474,88475,88410,88410
BTCUSD,20251219,174800,88400,88416,88345,88345
BTCUSD,20251219,174900,88329,88341,88268,88281
BTCUSD,20251219,175000,88285,88317,88276,88276
BTCUSD,20251219,175100,88275,88287,88184,88239
BTCUSD,20251219,175200,88234,88263,88204,88224
BTCUSD,20251219,175300,88218,88245,88166,88166
BTCUSD,20251219,175400,88162,88194,88140,88140
BTCUSD,20251219,175500,88136,88136,88067,88080
BTCUSD,20251219,175600,88079,88082,87924,87924
BTCUSD,20251219,175700,87926,87944,87883,87883
BTCUSD,20251219,175800,87886,88000,87852,87970
BTCUSD,20251219,175900,87972,88015,87972,87976
BTCUSD,20251219,180000,87978,87978,87938,87955
BTCUSD,20251219,180100,87958,87992,87900,87900
BTCUSD,20251219,180200,87898,87942,87880,87915
BTCUSD,20251219,180300,87917,88076,87912,88076
BTCUSD,20251219,180400,88077,88077,87913,87922
BTCUSD,20251219,180500,87926,87971,87894,87928
BTCUSD,20251219,180600,87914,87929,87868,87868
BTCUSD,20251219,180700,87865,87982,87865,87954
BTCUSD,20251219,180800,87948,88037,87948,88037
BTCUSD,20251219,180900,88071,88169,88071,88161
BTCUSD,20251219,181000,88157,88269,88157,88193
BTCUSD,20251219,181100,88187,88219,88145,88145
BTCUSD,20251219,181200,88152,88213,88152,88166
BTCUSD,20251219,181300,88158,88204,88158,88187
BTCUSD,20251219,181400,88193,88204,88103,88103
BTCUSD,20251219,181500,88102,88114,88064,88064
BTCUSD,20251219,181600,88071,88173,88064,88173
BTCUSD,20251219,181700,88178,88287,88178,88259
BTCUSD,20251219,181800,88255,88319,88244,88244
BTCUSD,20251219,181900,88247,88260,88203,88242
BTCUSD,20251219,182000,88249,88260,88157,88157
BTCUSD,20251219,182100,88155,88241,88144,88240
BTCUSD,20251219,182200,88239,88239,88120,88120
BTCUSD,20251219,182300,88114,88114,88001,88001
BTCUSD,20251219,182400,87995,88050,87989,88050
BTCUSD,20251219,182500,88060,88083,88039,88039
BTCUSD,20251219,182600,88029,88044,88001,88003
BTCUSD,20251219,182700,88010,88022,88002,88003
BTCUSD,20251219,182800,88002,88002,87952,87961
BTCUSD,20251219,182900,87968,87992,87914,87918
BTCUSD,20251219,183000,87923,87925,87588,87589
BTCUSD,20251219,183100,87604,87684,87409,87409
BTCUSD,20251219,183200,87430,87506,87293,87299
BTCUSD,20251219,183300,87294,87402,87256,87382
BTCUSD,20251219,183400,87401,87407,86944,87038
BTCUSD,20251219,183500,87032,87032,86930,87024
BTCUSD,20251219,183600,87014,87192,87014,87142
BTCUSD,20251219,183700,87139,87358,87088,87316
BTCUSD,20251219,183800,87322,87394,87256,87358
BTCUSD,20251219,183900,87349,87366,87259,87263
BTCUSD,20251219,184000,87262,87303,87249,87276
BTCUSD,20251219,184100,87250,87250,87095,87150
BTCUSD,20251219,184200,87154,87154,86967,86979
BTCUSD,20251219,184300,86974,87172,86974,87169
BTCUSD,20251219,184400,87146,87205,87125,87202
BTCUSD,20251219,184500,87215,87255,87095,87095
BTCUSD,20251219,184600,87098,87101,86950,86957
BTCUSD,20251219,184700,86963,87006,86851,86915
BTCUSD,20251219,184800,86925,87096,86911,87096
BTCUSD,20251219,184900,87090,87190,87011,87190
BTCUSD,20251219,185000,87186,87279,87175,87245
BTCUSD,20251219,185100,87236,87296,87217,87296
BTCUSD,20251219,185200,87291,87369,87291,87356
BTCUSD,20251219,185300,87361,87417,87264,87264
BTCUSD,20251219,185400,87240,87243,87205,87205
BTCUSD,20251219,185500,87198,87251,87180,87236
BTCUSD,20251219,185600,87243,87281,87210,87221
BTCUSD,20251219,185700,87231,87343,87231,87325
BTCUSD,20251219,185800,87326,87351,87317,87339
BTCUSD,20251219,185900,87338,87338,87102,87102
BTCUSD,20251219,190000,87106,87112,86922,86922
BTCUSD,20251219,190100,86918,86973,86832,86870
BTCUSD,20251219,190200,86889,87020,86876,87011
BTCUSD,20251219,190300,87033,87107,87033,87084
BTCUSD,20251219,190400,87091,87091,87001,87016
BTCUSD,20251219,190500,87012,87077,87012,87029
BTCUSD,20251219,190600,87035,87124,87007,87122
BTCUSD,20251219,190700,87109,87109,87053,87104
BTCUSD,20251219,190800,87113,87120,87053,87053
BTCUSD,20251219,190900,87045,87130,87034,87118
BTCUSD,20251219,191000,87107,87107,87057,87087
BTCUSD,20251219,191100,87113,87209,87113,87209
BTCUSD,20251219,191200,87215,87216,87127,87146
BTCUSD,20251219,191300,87117,87135,87081,87122
BTCUSD,20251219,191400,87134,87168,87121,87121
BTCUSD,20251219,191500,87112,87169,87104,87169
BTCUSD,20251219,191600,87176,87214,87160,87214
BTCUSD,20251219,191700,87219,87326,87219,87230
BTCUSD,20251219,191800,87214,87214,87063,87063
BTCUSD,20251219,191900,87041,87178,87041,87178
BTCUSD,20251219,192000,87174,87270,87174,87270
BTCUSD,20251219,192100,87275,87292,87256,87283
BTCUSD,20251219,192200,87314,87382,87301,87363
BTCUSD,20251219,192300,87351,87351,87312,87316
BTCUSD,20251219,192400,87313,87313,87232,87240
BTCUSD,20251219,192500,87247,87270,87240,87240
BTCUSD,20251219,192600,87253,87310,87253,87290
BTCUSD,20251219,192700,87283,87430,87283,87430
BTCUSD,20251219,192800,87434,87434,87360,87360
BTCUSD,20251219,192900,87359,87366,87296,87321
BTCUSD,20251219,193000,87317,87338,87310,87310
BTCUSD,20251219,193100,87313,87325,87296,87296
BTCUSD,20251219,193200,87295,87297,87267,87267
BTCUSD,20251219,193300,87255,87255,87166,87167
BTCUSD,20251219,193400,87169,87170,87090,87090
BTCUSD,20251219,193500,87088,87098,87052,87098
BTCUSD,20251219,193600,87099,87155,87099,87130
BTCUSD,20251219,193700,87139,87139,87061,87061
BTCUSD,20251219,193800,87057,87092,87057,87067
BTCUSD,20251219,193900,87068,87075,87054,87054
BTCUSD,20251219,194000,87056,87064,87025,87025
BTCUSD,20251219,194100,87032,87064,86985,86985
BTCUSD,20251219,194200,86966,86991,86962,86973
BTCUSD,20251219,194300,86968,87033,86925,87033
BTCUSD,20251219,194400,87036,87070,86945,86945
BTCUSD,20251219,194500,86919,86989,86919,86989
BTCUSD,20251219,194600,86982,86995,86956,86970
BTCUSD,20251219,194700,86965,86965,86914,86934
BTCUSD,20251219,194800,86932,86955,86919,86955
BTCUSD,20251219,194900,86966,87009,86966,87009
BTCUSD,20251219,195000,87017,87040,86990,86990
BTCUSD,20251219,195100,86986,87089,86986,87084
BTCUSD,20251219,195200,87100,87147,87100,87147
BTCUSD,20251219,195300,87150,87224,87150,87204
BTCUSD,20251219,195400,87198,87222,87179,87200
BTCUSD,20251219,195500,87186,87283,87151,87275
BTCUSD,20251219,195600,87280,87288,87197,87206
BTCUSD,20251219,195700,87203,87220,87175,87186
BTCUSD,20251219,195800,87184,87201,87168,87195
BTCUSD,20251219,195900,87205,87211,87160,87160
BTCUSD,20251219,200000,87156,87158,87104,87130
BTCUSD,20251219,200100,87139,87151,87115,87115
BTCUSD,20251219,200200,87134,87253,87134,87248
BTCUSD,20251219,200300,87252,87257,87221,87221
BTCUSD,20251219,200400,87219,87266,87219,87233
BTCUSD,20251219,200500,87213,87294,87171,87294
BTCUSD,20251219,200600,87296,87345,87294,87324
BTCUSD,20251219,200700,87326,87376,87322,87326
BTCUSD,20251219,200800,87315,87315,87261,87283
BTCUSD,20251219,200900,87278,87302,87258,87286
BTCUSD,20251219,201000,87278,87345,87278,87345
BTCUSD,20251219,201100,87346,87354,87315,87319
BTCUSD,20251219,201200,87314,87320,87287,87298
BTCUSD,20251219,201300,87296,87330,87284,87330
BTCUSD,20251219,201400,87329,87334,87298,87324
BTCUSD,20251219,201500,87315,87315,87225,87267
BTCUSD,20251219,201600,87277,87368,87277,87354
BTCUSD,20251219,201700,87350,87350,87321,87324
BTCUSD,20251219,201800,87325,87358,87288,87358
BTCUSD,20251219,201900,87359,87413,87340,87413
BTCUSD,20251219,202000,87414,87577,87385,87545
BTCUSD,20251219,202100,87541,87593,87515,87550
BTCUSD,20251219,202200,87535,87660,87529,87603
BTCUSD,20251219,202300,87593,87621,87571,87607
BTCUSD,20251219,202400,87599,87627,87581,87627
BTCUSD,20251219,202500,87626,87655,87596,87625
BTCUSD,20251219,202600,87628,87743,87628,87708
BTCUSD,20251219,202700,87710,87777,87710,87718
BTCUSD,20251219,202800,87712,87712,87633,87633
BTCUSD,20251219,202900,87634,87658,87633,87634
BTCUSD,20251219,203000,87638,87656,87633,87633
BTCUSD,20251219,203100,87642,87650,87584,87584
BTCUSD,20251219,203200,87580,87630,87568,87601
BTCUSD,20251219,203300,87605,87706,87605,87706
BTCUSD,20251219,203400,87719,87722,87654,87654
BTCUSD,20251219,203500,87642,87704,87642,87680
BTCUSD,20251219,203600,87694,87869,87694,87869
BTCUSD,20251219,203700,87870,87953,87858,87935
BTCUSD,20251219,203800,87936,87984,87913,87923
BTCUSD,20251219,203900,87911,87934,87883,87895
BTCUSD,20251219,204000,87899,87933,87883,87911
BTCUSD,20251219,204100,87909,87916,87808,87835
BTCUSD,20251219,204200,87833,87874,87798,87852
BTCUSD,20251219,204300,87841,87875,87839,87845
BTCUSD,20251219,204400,87847,87920,87840,87913
BTCUSD,20251219,204500,87930,87955,87924,87941
BTCUSD,20251219,204600,87949,87957,87922,87922
BTCUSD,20251219,204700,87925,87947,87925,87927
BTCUSD,20251219,204800,87932,87995,87932,87995
BTCUSD,20251219,204900,87994,87995,87971,87982
BTCUSD,20251219,205000,87968,88013,87958,88010
BTCUSD,20251219,205100,88009,88091,87899,87899
BTCUSD,20251219,205200,87885,87925,87809,87809
BTCUSD,20251219,205300,87815,87877,87815,87874
BTCUSD,20251219,205400,87866,87875,87848,87848
BTCUSD,20251219,205500,87861,87863,87815,87832
BTCUSD,20251219,205600,87841,87881,87835,87853
BTCUSD,20251219,205700,87850,87852,87815,87844
BTCUSD,20251219,205800,87846,87872,87846,87857
BTCUSD,20251219,205900,87841,87841,87787,87803
BTCUSD,20251219,210000,87813,87839,87813,87821
BTCUSD,20251219,210100,87822,87860,87820,87845
BTCUSD,20251219,210200,87835,87937,87835,87937
BTCUSD,20251219,210300,87941,87941,87797,87797
BTCUSD,20251219,210400,87799,87825,87716,87716
BTCUSD,20251219,210500,87706,87745,87704,87742
BTCUSD,20251219,210600,87739,87830,87739,87794
BTCUSD,20251219,210700,87800,87800,87702,87702
BTCUSD,20251219,210800,87692,87762,87666,87674
BTCUSD,20251219,210900,87665,87730,87631,87673
BTCUSD,20251219,211000,87667,87684,87605,87616
BTCUSD,20251219,211100,87624,87654,87595,87597
BTCUSD,20251219,211200,87592,87679,87592,87679
BTCUSD,20251219,211300,87680,87808,87635,87783
BTCUSD,20251219,211400,87793,87793,87695,87715
BTCUSD,20251219,211500,87714,87776,87708,87755
BTCUSD,20251219,211600,87756,87799,87725,87725
BTCUSD,20251219,211700,87703,87735,87667,87722
BTCUSD,20251219,211800,87746,87851,87746,87847
BTCUSD,20251219,211900,87852,87924,87852,87910
BTCUSD,20251219,212000,87913,87998,87896,87991
BTCUSD,20251219,212100,87975,87996,87949,87963
BTCUSD,20251219,212200,87968,88056,87966,88056
BTCUSD,20251219,212300,88066,88127,88055,88064
BTCUSD,20251219,212400,88050,88052,87999,88005
BTCUSD,20251219,212500,88003,88115,87995,88115
BTCUSD,20251219,212600,88118,88171,88118,88137
BTCUSD,20251219,212700,88126,88150,88112,88112
BTCUSD,20251219,212800,88105,88105,88029,88029
BTCUSD,20251219,212900,88025,88025,87957,87957
BTCUSD,20251219,213000,87946,88010,87937,88010
BTCUSD,20251219,213100,88006,88011,87934,87943
BTCUSD,20251219,213200,87938,87964,87911,87951
BTCUSD,20251219,213300,87955,87962,87874,87904
BTCUSD,20251219,213400,87915,88016,87915,88016
BTCUSD,20251219,213500,88012,88112,88002,88112
BTCUSD,20251219,213600,88102,88369,88094,88321
BTCUSD,20251219,213700,88302,88302,88209,88209
BTCUSD,20251219,213800,88202,88202,88140,88140
BTCUSD,20251219,213900,88139,88209,88123,88195
BTCUSD,20251219,214000,88191,88191,87965,87965
BTCUSD,20251219,214100,87970,88045,87970,88045
BTCUSD,20251219,214200,88056,88140,88056,88123
BTCUSD,20251219,214300,88130,88154,88114,88154
BTCUSD,20251219,214400,88157,88157,88068,88117
BTCUSD,20251219,214500,88114,88129,88025,88045
BTCUSD,20251219,214600,88038,88054,88007,88007
BTCUSD,20251219,214700,88003,88046,88003,88011
BTCUSD,20251219,214800,88021,88120,88021,88099
BTCUSD,20251219,214900,88095,88267,88080,88224
BTCUSD,20251219,215000,88270,88305,88243,88246
BTCUSD,20251219,215100,88262,88344,88262,88339
BTCUSD,20251219,215200,88333,88364,88184,88193
BTCUSD,20251219,215300,88194,88202,88155,88193
BTCUSD,20251219,215400,88197,88222,88148,88148
BTCUSD,20251219,215500,88137,88137,88077,88086
BTCUSD,20251219,215600,88084,88084,87979,88004
BTCUSD,20251219,215700,88009,88015,87973,87973
BTCUSD,20251219,215800,87969,87976,87958,87967
BTCUSD,20251219,215900,87968,87971,87925,87945
BTCUSD,20251219,220000,87948,88015,87947,87988
BTCUSD,20251219,220100,87998,88058,87955,87955
BTCUSD,20251219,220200,87948,87975,87941,87959
BTCUSD,20251219,220300,87955,87963,87944,87946
BTCUSD,20251219,220400,87939,88013,87939,87962
BTCUSD,20251219,220500,87959,87959,87937,87942
BTCUSD,20251219,220600,87937,87937,87883,87901
BTCUSD,20251219,220700,87908,87958,87876,87899
BTCUSD,20251219,220800,87917,87921,87885,87901
BTCUSD,20251219,220900,87907,87922,87889,87889
BTCUSD,20251219,221000,87898,87920,87898,87919
BTCUSD,20251219,221100,87937,87937,87921,87928
BTCUSD,20251219,221200,87903,87903,87874,87890
BTCUSD,20251219,221300,87899,87918,87899,87918
BTCUSD,20251219,221400,87916,87936,87916,87935
BTCUSD,20251219,221500,87927,87927,87890,87890
BTCUSD,20251219,221600,87892,87892,87892,87892
BTCUSD,20251219,221700,87883,87883,87869,87875
BTCUSD,20251219,221800,87882,87945,87882,87945
BTCUSD,20251219,221900,87948,88015,87948,87950
BTCUSD,20251219,222000,87942,87966,87920,87927
BTCUSD,20251219,222100,87922,87956,87915,87956
BTCUSD,20251219,222200,87937,87945,87937,87944
BTCUSD,20251219,222300,87935,87966,87921,87966
BTCUSD,20251219,222400,87967,87967,87935,87935
BTCUSD,20251219,222500,87936,87972,87936,87972
BTCUSD,20251219,222600,87973,88064,87925,87925
BTCUSD,20251219,222700,87936,87989,87935,87989
BTCUSD,20251219,222800,87999,88015,87984,87989
BTCUSD,20251219,222900,87993,87993,87966,87987
BTCUSD,20251219,223000,87986,87986,87956,87956
BTCUSD,20251219,223100,87966,88014,87966,88014
BTCUSD,20251219,223200,88018,88038,87990,88015
BTCUSD,20251219,223300,88016,88038,88004,88004
BTCUSD,20251219,223400,88007,88036,87991,87991
BTCUSD,20251219,223500,87981,87981,87937,87951
BTCUSD,20251219,223600,87948,87957,87942,87942
BTCUSD,20251219,223700,87945,88004,87945,88004
BTCUSD,20251219,223800,88006,88023,88005,88005
BTCUSD,20251219,223900,88016,88016,88001,88011
BTCUSD,20251219,224000,88009,88011,88007,88007
BTCUSD,20251219,224100,87994,87994,87912,87924
BTCUSD,20251219,224200,87917,87917,87895,87911
BTCUSD,20251219,224300,87917,87941,87917,87921
BTCUSD,20251219,224400,87920,87937,87901,87901
BTCUSD,20251219,224500,87893,87893,87883,87883
BTCUSD,20251219,224600,87886,87915,87886,87915
BTCUSD,20251219,224700,87918,87922,87913,87913
BTCUSD,20251219,224800,87904,87904,87875,87875
BTCUSD,20251219,224900,87877,87898,87862,87862
BTCUSD,20251219,225000,87860,87862,87852,87857
BTCUSD,20251219,225100,87859,87874,87859,87873
BTCUSD,20251219,225200,87874,87878,87848,87848
BTCUSD,20251219,225300,87845,87848,87842,87848
BTCUSD,20251219,225400,87843,87847,87835,87835
BTCUSD,20251219,225500,87830,87834,87795,87832
BTCUSD,20251219,225600,87826,87826,87787,87805
BTCUSD,20251219,225700,87804,87815,87804,87812
BTCUSD,20251219,225800,87820,87835,87775,87786
BTCUSD,20251219,225900,87781,87820,87781,87783
BTCUSD,20251219,230000,87784,87803,87784,87803
BTCUSD,20251219,230100,87808,87888,87808,87886
BTCUSD,20251219,230200,87895,87910,87874,87885
BTCUSD,20251219,230300,87905,87934,87905,87934
BTCUSD,20251219,230400,87936,88017,87936,87973
BTCUSD,20251219,230500,87979,88031,87977,88024
BTCUSD,20251219,230600,88016,88099,88010,88086
BTCUSD,20251219,230700,88081,88189,88081,88152
BTCUSD,20251219,230800,88145,88145,88094,88094
BTCUSD,20251219,230900,88086,88102,88073,88073
BTCUSD,20251219,231000,88076,88109,88076,88109
BTCUSD,20251219,231100,88103,88103,88078,88078
BTCUSD,20251219,231200,88079,88100,88079,88096
BTCUSD,20251219,231300,88102,88140,88102,88134
BTCUSD,20251219,231400,88133,88133,88013,88013
BTCUSD,20251219,231500,88018,88050,88007,88025
BTCUSD,20251219,231600,88034,88121,88034,88099
BTCUSD,20251219,231700,88101,88102,88071,88083
BTCUSD,20251219,231800,88092,88107,88081,88081
BTCUSD,20251219,231900,88084,88130,88084,88129
BTCUSD,20251219,232000,88128,88164,88121,88164
BTCUSD,20251219,232100,88166,88174,88166,88174
BTCUSD,20251219,232200,88166,88189,88166,88189
BTCUSD,20251219,232300,88191,88202,88155,88201
BTCUSD,20251219,232400,88203,88224,88202,88224
BTCUSD,20251219,232500,88214,88238,88205,88229
BTCUSD,20251219,232600,88218,88237,88183,88186
BTCUSD,20251219,232700,88240,88286,88240,88286
BTCUSD,20251219,232800,88278,88278,88246,88273
BTCUSD,20251219,232900,88229,88229,88146,88181
BTCUSD,20251219,233000,88184,88196,88176,88195
BTCUSD,20251219,233100,88196,88217,88135,88135
BTCUSD,20251219,233200,88130,88165,88124,88165
BTCUSD,20251219,233300,88171,88203,88171,88203
BTCUSD,20251219,233400,88205,88240,88205,88233
BTCUSD,20251219,233500,88221,88221,88197,88197
BTCUSD,20251219,233600,88192,88209,88189,88206
BTCUSD,20251219,233700,88218,88242,88201,88202
BTCUSD,20251219,233800,88209,88242,88209,88242
BTCUSD,20251219,233900,88254,88303,88254,88292
BTCUSD,20251219,234000,88271,88283,88256,88282
BTCUSD,20251219,234100,88283,88344,88282,88344
BTCUSD,20251219,234200,88345,88355,88344,88346
BTCUSD,20251219,234300,88349,88357,88346,88346
BTCUSD,20251219,234400,88352,88356,88352,88356
BTCUSD,20251219,234500,88356,88364,88354,88364
BTCUSD,20251219,234600,88361,88361,88334,88334
BTCUSD,20251219,234700,88336,88338,88295,88306
BTCUSD,20251219,234800,88323,88398,88240,88240
BTCUSD,20251219,234900,88228,88280,88228,88263
BTCUSD,20251219,235000,88280,88280,88237,88254
BTCUSD,20251219,235100,88255,88335,88250,88335
BTCUSD,20251219,235200,88327,88327,88247,88247
BTCUSD,20251219,235300,88246,88270,88234,88248
BTCUSD,20251219,235400,88245,88245,88214,88236
BTCUSD,20251219,235500,88231,88231,88214,88214
BTCUSD,20251219,235600,88216,88242,88216,88242
BTCUSD,20251219,235700,88224,88224,88199,88199
BTCUSD,20251219,235800,88198,88198,88196,88196
BTCUSD,20251219,235900,88201,88277,88201,88277
BTCUSD,20251220,000000,88287,88320,88251,88320
ETHUSD,20251219,000100,2828.56,2828.98,2828.39,2828.69
ETHUSD,20251219,000200,2828.65,2828.65,2826.70,2827.56
ETHUSD,20251219,000300,2827.57,2831.16,2827.57,2830.10
ETHUSD,20251219,000400,2830.08,2832.43,2829.09,2830.54
ETHUSD,20251219,000500,2830.58,2831.77,2829.94,2830.42
ETHUSD,20251219,000600,2830.81,2832.55,2830.81,2831.46
ETHUSD,20251219,000700,2831.38,2832.00,2830.58,2830.58
ETHUSD,20251219,000800,2830.06,2830.06,2824.81,2824.81
ETHUSD,20251219,000900,2825.09,2828.40,2825.09,2827.42
ETHUSD,20251219,001000,2827.68,2829.37,2827.52,2829.30
ETHUSD,20251219,001100,2829.38,2832.17,2829.38,2831.06
ETHUSD,20251219,001200,2830.98,2831.23,2829.85,2829.85
ETHUSD,20251219,001300,2829.67,2830.94,2829.29,2830.94
ETHUSD,20251219,001400,2831.08,2831.23,2830.67,2830.73
ETHUSD,20251219,001500,2830.79,2832.38,2830.60,2832.27
ETHUSD,20251219,001600,2832.45,2832.45,2830.85,2830.85
ETHUSD,20251219,001700,2830.76,2830.87,2830.38,2830.50
ETHUSD,20251219,001800,2829.84,2831.83,2829.33,2831.75
ETHUSD,20251219,001900,2831.82,2832.00,2830.79,2830.79
ETHUSD,20251219,002000,2830.86,2831.52,2830.86,2831.52
ETHUSD,20251219,002100,2831.46,2831.46,2829.00,2829.00
ETHUSD,20251219,002200,2829.46,2830.88,2829.46,2830.62
ETHUSD,20251219,002300,2830.60,2830.94,2829.25,2829.25
ETHUSD,20251219,002400,2829.04,2829.04,2825.26,2825.26
ETHUSD,20251219,002500,2825.10,2826.44,2825.10,2826.00
ETHUSD,20251219,002600,2826.44,2828.27,2826.44,2827.56
ETHUSD,20251219,002700,2827.42,2827.42,2824.85,2824.85
ETHUSD,20251219,002800,2824.83,2824.85,2824.05,2824.35
ETHUSD,20251219,002900,2824.36,2824.96,2824.36,2824.90
ETHUSD,20251219,003000,2824.56,2826.83,2824.23,2825.88
ETHUSD,20251219,003100,2825.90,2827.94,2825.90,2827.83
ETHUSD,20251219,003200,2827.68,2829.96,2827.40,2828.79
ETHUSD,20251219,003300,2828.66,2829.62,2828.12,2829.48
ETHUSD,20251219,003400,2829.22,2829.22,2828.06,2828.06
ETHUSD,20251219,003500,2828.15,2828.55,2827.86,2828.55
ETHUSD,20251219,003600,2828.65,2829.88,2828.44,2829.83
ETHUSD,20251219,003700,2829.98,2831.52,2829.98,2830.08
ETHUSD,20251219,003800,2830.16,2830.84,2830.16,2830.67
ETHUSD,20251219,003900,2830.56,2830.56,2829.56,2830.12
ETHUSD,20251219,004000,2830.10,2830.10,2828.72,2828.94
ETHUSD,20251219,004100,2829.06,2829.06,2825.56,2825.89
ETHUSD,20251219,004200,2825.57,2825.85,2824.06,2825.19
ETHUSD,20251219,004300,2825.33,2825.71,2824.98,2825.71
ETHUSD,20251219,004400,2825.77,2826.48,2825.13,2825.27
ETHUSD,20251219,004500,2825.10,2826.42,2824.60,2826.12
ETHUSD,20251219,004600,2826.06,2826.06,2825.35,2825.52
ETHUSD,20251219,004700,2825.44,2825.46,2824.69,2824.69
ETHUSD,20251219,004800,2824.88,2825.41,2824.88,2825.35
ETHUSD,20251219,004900,2825.88,2825.88,2822.75,2822.85
ETHUSD,20251219,005000,2822.90,2824.73,2822.90,2824.69
ETHUSD,20251219,005100,2824.75,2824.77,2823.90,2823.90
ETHUSD,20251219,005200,2824.14,2827.04,2824.14,2827.04
ETHUSD,20251219,005300,2827.54,2828.37,2827.09,2827.33
ETHUSD,20251219,005400,2827.63,2827.63,2826.02,2826.17
ETHUSD,20251219,005500,2826.16,2826.88,2825.86,2826.88
ETHUSD,20251219,005600,2826.91,2826.91,2826.21,2826.25
ETHUSD,20251219,005700,2826.57,2828.05,2826.57,2828.05
ETHUSD,20251219,005800,2827.83,2827.83,2826.46,2827.13
ETHUSD,20251219,005900,2827.10,2827.83,2826.93,2827.83
ETHUSD,20251219,010000,2827.81,2828.08,2827.45,2827.52
ETHUSD,20251219,010100,2827.58,2828.75,2826.10,2827.12
ETHUSD,20251219,010200,2827.07,2827.60,2826.33,2826.67
ETHUSD,20251219,010300,2827.00,2839.72,2825.80,2837.45
ETHUSD,20251219,010400,2837.92,2837.92,2833.73,2834.71
ETHUSD,20251219,010500,2834.56,2834.56,2828.35,2828.35
ETHUSD,20251219,010600,2828.06,2828.95,2827.17,2827.58
ETHUSD,20251219,010700,2827.32,2827.38,2825.97,2826.12
ETHUSD,20251219,010800,2825.78,2827.77,2825.24,2827.58
ETHUSD,20251219,010900,2827.51,2830.29,2827.33,2830.09
ETHUSD,20251219,011000,2830.23,2831.77,2830.23,2830.54
ETHUSD,20251219,011100,2830.51,2831.29,2830.12,2831.03
ETHUSD,20251219,011200,2831.17,2832.21,2830.92,2832.21
ETHUSD,20251219,011300,2832.16,2832.16,2830.54,2830.62
ETHUSD,20251219,011400,2830.29,2830.35,2828.83,2829.25
ETHUSD,20251219,011500,2829.30,2829.30,2827.56,2827.63
ETHUSD,20251219,011600,2827.67,2829.09,2827.67,2828.96
ETHUSD,20251219,011700,2829.08,2829.69,2828.23,2828.23
ETHUSD,20251219,011800,2828.49,2832.31,2828.49,2831.15
ETHUSD,20251219,011900,2830.94,2831.88,2830.71,2831.30
ETHUSD,20251219,012000,2830.96,2830.96,2827.85,2827.85
ETHUSD,20251219,012100,2827.91,2829.99,2827.91,2829.72
ETHUSD,20251219,012200,2829.82,2831.00,2828.77,2831.00
ETHUSD,20251219,012300,2830.82,2830.82,2828.07,2828.07
ETHUSD,20251219,012400,2827.52,2827.52,2823.96,2824.13
ETHUSD,20251219,012500,2823.63,2825.30,2822.86,2825.30
ETHUSD,20251219,012600,2825.59,2825.98,2824.19,2824.19
ETHUSD,20251219,012700,2824.21,2826.29,2823.42,2825.70
ETHUSD,20251219,012800,2825.56,2825.65,2823.98,2823.98
ETHUSD,20251219,012900,2823.94,2825.08,2823.94,2824.56
ETHUSD,20251219,013000,2824.73,2825.27,2823.58,2823.63
ETHUSD,20251219,013100,2823.48,2824.48,2823.40,2823.40
ETHUSD,20251219,013200,2823.36,2823.36,2819.27,2819.65
ETHUSD,20251219,013300,2819.51,2820.21,2818.35,2818.35
ETHUSD,20251219,013400,2818.25,2819.44,2817.35,2819.44
ETHUSD,20251219,013500,2819.77,2820.85,2819.58,2820.15
ETHUSD,20251219,013600,2820.33,2820.56,2818.31,2818.31
ETHUSD,20251219,013700,2818.27,2818.39,2817.37,2818.39
ETHUSD,20251219,013800,2818.82,2820.23,2818.00,2819.09
ETHUSD,20251219,013900,2819.00,2821.82,2819.00,2820.88
ETHUSD,20251219,014000,2820.73,2820.79,2819.85,2820.42
ETHUSD,20251219,014100,2820.40,2820.65,2814.65,2816.41
ETHUSD,20251219,014200,2816.44,2817.18,2816.22,2816.22
ETHUSD,20251219,014300,2816.15,2817.12,2815.60,2817.00
ETHUSD,20251219,014400,2816.91,2816.91,2814.23,2814.33
ETHUSD,20251219,014500,2814.34,2816.35,2814.34,2815.00
ETHUSD,20251219,014600,2815.40,2816.92,2815.40,2816.83
ETHUSD,20251219,014700,2817.04,2817.44,2816.79,2817.44
ETHUSD,20251219,014800,2817.88,2818.27,2817.42,2817.87
ETHUSD,20251219,014900,2818.12,2819.29,2817.73,2817.73
ETHUSD,20251219,015000,2817.70,2817.70,2813.80,2813.80
ETHUSD,20251219,015100,2813.50,2819.83,2813.50,2819.83
ETHUSD,20251219,015200,2819.87,2825.17,2819.87,2825.07
ETHUSD,20251219,015300,2825.97,2828.10,2825.65,2825.65
ETHUSD,20251219,015400,2825.75,2826.00,2823.79,2823.79
ETHUSD,20251219,015500,2823.64,2823.64,2823.00,2823.10
ETHUSD,20251219,015600,2823.47,2825.37,2823.47,2825.37
ETHUSD,20251219,015700,2825.30,2825.30,2824.27,2825.15
ETHUSD,20251219,015800,2825.12,2827.40,2825.04,2827.19
ETHUSD,20251219,015900,2827.25,2830.29,2827.25,2829.21
ETHUSD,20251219,020000,2829.17,2830.10,2828.69,2830.10
ETHUSD,20251219,020100,2829.91,2830.33,2828.20,2829.60
ETHUSD,20251219,020200,2829.63,2829.63,2825.48,2825.71
ETHUSD,20251219,020300,2825.62,2826.67,2823.50,2823.77
ETHUSD,20251219,020400,2823.81,2824.83,2823.27,2824.73
ETHUSD,20251219,020500,2824.84,2825.06,2824.38,2825.06
ETHUSD,20251219,020600,2824.65,2824.65,2823.94,2823.94
ETHUSD,20251219,020700,2823.90,2825.06,2823.08,2824.52
ETHUSD,20251219,020800,2824.50,2825.65,2824.21,2825.65
ETHUSD,20251219,020900,2825.69,2828.78,2824.79,2828.78
ETHUSD,20251219,021000,2828.96,2829.10,2823.56,2824.42
ETHUSD,20251219,021100,2824.65,2828.60,2824.65,2827.42
ETHUSD,20251219,021200,2827.56,2828.62,2827.56,2828.62
ETHUSD,20251219,021300,2828.56,2828.56,2827.15,2827.15
ETHUSD,20251219,021400,2826.94,2826.94,2824.92,2824.92
ETHUSD,20251219,021500,2824.40,2827.33,2823.25,2827.33
ETHUSD,20251219,021600,2827.65,2828.50,2826.48,2828.50
ETHUSD,20251219,021700,2828.52,2829.78,2827.53,2829.69
ETHUSD,20251219,021800,2830.62,2831.51,2829.04,2829.90
ETHUSD,20251219,021900,2829.98,2832.50,2829.98,2831.54
ETHUSD,20251219,022000,2831.71,2832.08,2826.59,2826.71
ETHUSD,20251219,022100,2826.44,2826.44,2824.56,2824.72
ETHUSD,20251219,022200,2824.71,2825.18,2823.64,2824.62
ETHUSD,20251219,022300,2824.82,2825.81,2823.89,2823.89
ETHUSD,20251219,022400,2823.96,2825.88,2823.96,2825.77
ETHUSD,20251219,022500,2825.93,2827.23,2825.93,2826.48
ETHUSD,20251219,022600,2826.49,2826.69,2825.47,2825.47
ETHUSD,20251219,022700,2825.10,2825.65,2824.67,2824.67
ETHUSD,20251219,022800,2824.88,2825.56,2824.88,2825.40
ETHUSD,20251219,022900,2825.46,2826.15,2824.23,2824.23
ETHUSD,20251219,023000,2824.19,2826.23,2820.75,2820.75
ETHUSD,20251219,023100,2820.60,2821.92,2816.51,2816.51
ETHUSD,20251219,023200,2816.58,2820.27,2816.58,2818.94
ETHUSD,20251219,023300,2819.27,2819.77,2819.21,2819.77
ETHUSD,20251219,023400,2819.75,2822.17,2819.50,2822.17
ETHUSD,20251219,023500,2821.94,2821.94,2819.10,2820.40
ETHUSD,20251219,023600,2820.30,2821.54,2819.71,2819.71
ETHUSD,20251219,023700,2819.58,2820.31,2818.59,2820.31
ETHUSD,20251219,023800,2820.41,2822.06,2820.13,2821.78
ETHUSD,20251219,023900,2821.67,2824.79,2821.12,2823.55
ETHUSD,20251219,024000,2823.42,2824.73,2822.65,2824.73
ETHUSD,20251219,024100,2824.62,2824.62,2820.06,2820.06
ETHUSD,20251219,024200,2819.95,2820.11,2818.64,2818.64
ETHUSD,20251219,024300,2818.75,2820.29,2818.75,2819.85
ETHUSD,20251219,024400,2819.80,2820.21,2819.29,2820.21
ETHUSD,20251219,024500,2820.13,2820.90,2819.72,2819.83
ETHUSD,20251219,024600,2819.71,2820.38,2819.21,2820.14
ETHUSD,20251219,024700,2820.60,2820.60,2817.38,2817.38
ETHUSD,20251219,024800,2817.32,2818.77,2817.32,2818.04
ETHUSD,20251219,024900,2817.90,2818.10,2816.38,2816.38
ETHUSD,20251219,025000,2816.00,2816.00,2809.19,2813.04
ETHUSD,20251219,025100,2813.12,2817.79,2812.58,2817.10
ETHUSD,20251219,025200,2817.29,2821.54,2816.73,2820.29
ETHUSD,20251219,025300,2820.40,2820.98,2819.75,2819.92
ETHUSD,20251219,025400,2820.08,2823.91,2819.81,2823.23
ETHUSD,20251219,025500,2823.21,2824.27,2822.77,2824.06
ETHUSD,20251219,025600,2824.08,2824.08,2823.17,2823.75
ETHUSD,20251219,025700,2823.69,2823.69,2822.13,2823.18
ETHUSD,20251219,025800,2822.96,2823.40,2822.50,2822.50
ETHUSD,20251219,025900,2822.29,2822.29,2821.06,2821.71
ETHUSD,20251219,030000,2821.70,2821.70,2820.02,2820.33
ETHUSD,20251219,030100,2820.06,2820.06,2816.13,2816.90
ETHUSD,20251219,030200,2817.07,2817.70,2816.17,2816.23
ETHUSD,20251219,030300,2816.33,2818.07,2816.33,2817.69
ETHUSD,20251219,030400,2817.64,2817.64,2813.30,2813.62
ETHUSD,20251219,030500,2813.65,2813.69,2811.79,2813.69
ETHUSD,20251219,030600,2813.67,2816.44,2813.67,2814.73
ETHUSD,20251219,030700,2814.67,2816.10,2814.36,2815.17
ETHUSD,20251219,030800,2815.29,2816.15,2814.92,2815.46
ETHUSD,20251219,030900,2815.67,2816.94,2815.67,2816.94
ETHUSD,20251219,031000,2816.56,2816.56,2813.02,2813.70
ETHUSD,20251219,031100,2813.56,2814.97,2812.08,2812.08
ETHUSD,20251219,031200,2811.73,2812.65,2811.38,2811.63
ETHUSD,20251219,031300,2812.06,2821.91,2812.06,2818.52
ETHUSD,20251219,031400,2818.44,2819.18,2818.44,2819.10
ETHUSD,20251219,031500,2818.86,2818.86,2817.52,2817.56
ETHUSD,20251219,031600,2817.68,2818.86,2817.23,2818.50
ETHUSD,20251219,031700,2818.47,2818.47,2816.00,2817.67
ETHUSD,20251219,031800,2817.64,2818.33,2817.64,2818.31
ETHUSD,20251219,031900,2817.96,2821.46,2817.10,2820.58
ETHUSD,20251219,032000,2820.61,2821.17,2818.96,2818.96
ETHUSD,20251219,032100,2818.75,2818.75,2817.19,2817.23
ETHUSD,20251219,032200,2817.57,2818.16,2815.63,2816.04
ETHUSD,20251219,032300,2816.02,2819.14,2815.12,2818.50
ETHUSD,20251219,032400,2818.59,2821.31,2817.84,2820.83
ETHUSD,20251219,032500,2821.04,2823.59,2820.67,2823.59
ETHUSD,20251219,032600,2824.21,2824.21,2821.54,2821.54
ETHUSD,20251219,032700,2821.70,2822.98,2821.70,2822.93
ETHUSD,20251219,032800,2823.17,2827.77,2823.17,2827.01
ETHUSD,20251219,032900,2827.13,2827.85,2826.88,2827.56
ETHUSD,20251219,033000,2827.37,2828.75,2827.01,2828.41
ETHUSD,20251219,033100,2828.12,2829.39,2826.83,2827.17
ETHUSD,20251219,033200,2827.57,2829.54,2827.57,2829.54
ETHUSD,20251219,033300,2829.82,2830.23,2827.25,2827.38
ETHUSD,20251219,033400,2827.47,2833.79,2827.06,2830.23
ETHUSD,20251219,033500,2830.15,2830.15,2827.85,2827.85
ETHUSD,20251219,033600,2828.00,2828.27,2825.80,2827.44
ETHUSD,20251219,033700,2827.40,2827.40,2825.33,2825.75
ETHUSD,20251219,033800,2826.02,2826.46,2824.50,2826.46
ETHUSD,20251219,033900,2826.42,2828.05,2826.17,2826.50
ETHUSD,20251219,034000,2826.78,2829.21,2826.78,2828.09
ETHUSD,20251219,034100,2827.68,2828.92,2827.46,2827.54
ETHUSD,20251219,034200,2827.52,2828.81,2826.79,2828.81
ETHUSD,20251219,034300,2829.04,2830.10,2829.00,2830.04
ETHUSD,20251219,034400,2829.88,2830.21,2829.00,2829.00
ETHUSD,20251219,034500,2828.92,2829.47,2827.38,2829.47
ETHUSD,20251219,034600,2829.77,2834.92,2829.77,2832.89
ETHUSD,20251219,034700,2832.79,2834.78,2831.46,2834.71
ETHUSD,20251219,034800,2834.63,2835.70,2831.23,2835.67
ETHUSD,20251219,034900,2835.48,2836.50,2833.78,2834.00
ETHUSD,20251219,035000,2833.92,2835.56,2833.33,2833.43
ETHUSD,20251219,035100,2834.23,2836.21,2833.46,2833.46
ETHUSD,20251219,035200,2833.23,2838.64,2833.04,2837.98
ETHUSD,20251219,035300,2837.92,2838.02,2835.91,2836.01
ETHUSD,20251219,035400,2836.18,2836.18,2835.25,2835.51
ETHUSD,20251219,035500,2835.52,2839.64,2835.52,2839.52
ETHUSD,20251219,035600,2839.77,2839.77,2837.25,2837.25
ETHUSD,20251219,035700,2837.36,2837.67,2836.13,2836.48
ETHUSD,20251219,035800,2836.58,2838.35,2835.96,2835.96
ETHUSD,20251219,035900,2836.02,2836.10,2834.54,2834.54
ETHUSD,20251219,040000,2834.52,2836.07,2834.52,2834.60
ETHUSD,20251219,040100,2834.72,2835.29,2833.85,2833.85
ETHUSD,20251219,040200,2834.20,2836.85,2834.20,2836.85
ETHUSD,20251219,040300,2836.70,2842.41,2836.10,2842.12
ETHUSD,20251219,040400,2842.17,2854.57,2842.17,2848.32
ETHUSD,20251219,040500,2848.60,2856.21,2848.60,2856.21
ETHUSD,20251219,040600,2856.43,2856.43,2847.29,2848.71
ETHUSD,20251219,040700,2848.74,2852.35,2848.74,2850.31
ETHUSD,20251219,040800,2850.44,2857.96,2849.88,2857.96
ETHUSD,20251219,040900,2857.27,2857.71,2855.48,2855.96
ETHUSD,20251219,041000,2855.56,2855.56,2848.10,2849.52
ETHUSD,20251219,041100,2849.54,2850.10,2844.81,2846.96
ETHUSD,20251219,041200,2847.19,2861.80,2847.19,2858.77
ETHUSD,20251219,041300,2858.64,2868.00,2858.64,2865.77
ETHUSD,20251219,041400,2865.12,2872.31,2864.74,2868.90
ETHUSD,20251219,041500,2868.20,2868.20,2864.37,2867.56
ETHUSD,20251219,041600,2867.80,2873.79,2865.86,2865.95
ETHUSD,20251219,041700,2866.06,2867.71,2858.20,2858.20
ETHUSD,20251219,041800,2858.66,2861.67,2858.66,2860.02
ETHUSD,20251219,041900,2859.64,2864.76,2859.64,2863.54
ETHUSD,20251219,042000,2863.75,2865.36,2855.04,2855.04
ETHUSD,20251219,042100,2854.58,2857.05,2850.68,2850.68
ETHUSD,20251219,042200,2849.13,2855.79,2843.78,2855.79
ETHUSD,20251219,042300,2855.95,2861.23,2853.15,2859.47
ETHUSD,20251219,042400,2859.48,2867.90,2859.48,2867.90
ETHUSD,20251219,042500,2867.65,2870.53,2867.50,2869.82
ETHUSD,20251219,042600,2870.04,2892.40,2870.04,2890.65
ETHUSD,20251219,042700,2890.49,2898.33,2890.49,2897.04
ETHUSD,20251219,042800,2897.30,2906.21,2896.61,2906.21
ETHUSD,20251219,042900,2906.70,2906.70,2899.57,2899.57
ETHUSD,20251219,043000,2899.42,2908.35,2896.18,2906.90
ETHUSD,20251219,043100,2909.46,2916.94,2909.46,2913.27
ETHUSD,20251219,043200,2913.40,2922.82,2908.28,2922.15
ETHUSD,20251219,043300,2923.17,2932.65,2923.17,2929.44
ETHUSD,20251219,043400,2928.94,2929.12,2923.57,2924.69
ETHUSD,20251219,043500,2925.00,2925.00,2908.52,2908.98
ETHUSD,20251219,043600,2910.09,2914.34,2891.16,2894.42
ETHUSD,20251219,043700,2894.21,2894.69,2889.16,2891.65
ETHUSD,20251219,043800,2892.42,2894.50,2885.25,2885.25
ETHUSD,20251219,043900,2884.81,2897.17,2884.75,2897.17
ETHUSD,20251219,044000,2896.88,2901.09,2895.82,2899.54
ETHUSD,20251219,044100,2900.25,2916.54,2898.68,2912.96
ETHUSD,20251219,044200,2912.66,2912.66,2905.58,2905.75
ETHUSD,20251219,044300,2906.02,2909.52,2905.52,2908.69
ETHUSD,20251219,044400,2908.77,2908.77,2900.33,2900.47
ETHUSD,20251219,044500,2899.88,2902.66,2898.10,2901.90
ETHUSD,20251219,044600,2902.08,2911.58,2902.08,2907.85
ETHUSD,20251219,044700,2906.85,2910.76,2906.65,2910.76
ETHUSD,20251219,044800,2910.13,2916.98,2908.25,2916.96
ETHUSD,20251219,044900,2917.77,2921.31,2911.81,2914.75
ETHUSD,20251219,045000,2914.33,2920.17,2914.04,2918.15
ETHUSD,20251219,045100,2918.56,2921.62,2916.05,2917.79
ETHUSD,20251219,045200,2918.03,2924.21,2918.03,2920.30
ETHUSD,20251219,045300,2920.67,2924.44,2919.77,2922.40
ETHUSD,20251219,045400,2922.17,2922.34,2920.23,2922.30
ETHUSD,20251219,045500,2923.50,2923.73,2917.02,2917.02
ETHUSD,20251219,045600,2916.97,2919.65,2914.81,2914.81
ETHUSD,20251219,045700,2914.84,2915.33,2903.42,2903.42
ETHUSD,20251219,045800,2903.44,2905.40,2899.90,2901.06
ETHUSD,20251219,045900,2901.04,2907.05,2901.04,2906.92
ETHUSD,20251219,050000,2907.67,2907.81,2905.96,2906.66
ETHUSD,20251219,050100,2907.45,2914.42,2906.33,2913.44
ETHUSD,20251219,050200,2913.50,2924.96,2913.50,2918.83
ETHUSD,20251219,050300,2918.48,2918.48,2910.50,2911.83
ETHUSD,20251219,050400,2911.11,2920.00,2910.42,2915.12
ETHUSD,20251219,050500,2914.99,2916.00,2911.91,2914.19
ETHUSD,20251219,050600,2914.17,2916.89,2914.17,2914.60
ETHUSD,20251219,050700,2914.39,2919.20,2913.33,2919.20
ETHUSD,20251219,050800,2920.02,2920.06,2915.94,2916.27
ETHUSD,20251219,050900,2916.20,2926.00,2916.20,2925.46
ETHUSD,20251219,051000,2924.54,2929.15,2922.56,2926.77
ETHUSD,20251219,051100,2927.07,2930.29,2926.48,2929.75
ETHUSD,20251219,051200,2928.63,2930.86,2927.50,2928.88
ETHUSD,20251219,051300,2929.54,2931.60,2929.21,2930.35
ETHUSD,20251219,051400,2930.18,2930.19,2926.33,2927.10
ETHUSD,20251219,051500,2927.85,2928.52,2927.39,2928.08
ETHUSD,20251219,051600,2928.21,2932.58,2928.21,2929.19
ETHUSD,20251219,051700,2928.71,2930.83,2928.04,2929.23
ETHUSD,20251219,051800,2929.19,2929.67,2925.81,2927.15
ETHUSD,20251219,051900,2927.00,2927.31,2925.98,2926.12
ETHUSD,20251219,052000,2925.94,2925.94,2922.53,2922.73
ETHUSD,20251219,052100,2922.94,2924.61,2921.72,2923.01
ETHUSD,20251219,052200,2923.16,2923.27,2919.08,2919.08
ETHUSD,20251219,052300,2919.00,2920.17,2917.46,2919.25
ETHUSD,20251219,052400,2919.65,2922.46,2919.31,2922.10
ETHUSD,20251219,052500,2922.07,2923.21,2921.15,2921.66
ETHUSD,20251219,052600,2921.71,2926.39,2921.71,2925.38
ETHUSD,20251219,052700,2925.31,2928.06,2923.30,2924.21
ETHUSD,20251219,052800,2924.44,2925.75,2922.73,2925.75
ETHUSD,20251219,052900,2925.77,2925.77,2922.69,2922.83
ETHUSD,20251219,053000,2922.99,2923.38,2922.33,2922.67
ETHUSD,20251219,053100,2922.88,2924.70,2921.63,2921.63
ETHUSD,20251219,053200,2921.71,2926.06,2921.71,2926.06
ETHUSD,20251219,053300,2926.48,2929.29,2924.98,2924.98
ETHUSD,20251219,053400,2925.18,2927.96,2923.21,2927.96
ETHUSD,20251219,053500,2928.28,2929.15,2924.93,2924.93
ETHUSD,20251219,053600,2925.06,2926.45,2925.06,2925.83
ETHUSD,20251219,053700,2925.65,2925.65,2919.52,2919.52
ETHUSD,20251219,053800,2919.42,2920.31,2918.89,2920.31
ETHUSD,20251219,053900,2920.68,2920.82,2917.81,2918.89
ETHUSD,20251219,054000,2919.06,2920.40,2918.98,2920.32
ETHUSD,20251219,054100,2920.25,2920.93,2919.85,2920.93
ETHUSD,20251219,054200,2920.92,2920.92,2917.16,2917.16
ETHUSD,20251219,054300,2917.05,2922.08,2917.05,2918.91
ETHUSD,20251219,054400,2918.42,2919.78,2918.35,2918.81
ETHUSD,20251219,054500,2919.02,2919.35,2918.46,2918.58
ETHUSD,20251219,054600,2918.83,2921.10,2918.83,2919.78
ETHUSD,20251219,054700,2919.77,2921.15,2919.77,2920.73
ETHUSD,20251219,054800,2920.94,2922.56,2919.69,2921.42
ETHUSD,20251219,054900,2921.23,2921.73,2919.10,2920.67
ETHUSD,20251219,055000,2920.50,2921.89,2918.93,2920.93
ETHUSD,20251219,055100,2920.72,2921.15,2919.54,2920.21
ETHUSD,20251219,055200,2920.15,2920.54,2919.23,2919.44
ETHUSD,20251219,055300,2919.52,2921.88,2919.40,2921.75
ETHUSD,20251219,055400,2921.60,2921.92,2919.76,2919.83
ETHUSD,20251219,055500,2920.02,2923.13,2920.02,2922.96
ETHUSD,20251219,055600,2922.70,2922.70,2920.62,2920.83
ETHUSD,20251219,055700,2921.06,2922.44,2921.06,2921.54
ETHUSD,20251219,055800,2921.50,2921.50,2920.48,2920.85
ETHUSD,20251219,055900,2920.98,2921.75,2920.62,2921.04
ETHUSD,20251219,060000,2921.38,2921.42,2920.23,2920.23
ETHUSD,20251219,060100,2920.13,2921.19,2919.06,2920.06
ETHUSD,20251219,060200,2920.25,2920.52,2919.08,2919.84
ETHUSD,20251219,060300,2919.62,2919.62,2916.60,2916.60
ETHUSD,20251219,060400,2916.69,2920.40,2914.70,2920.10
ETHUSD,20251219,060500,2920.23,2920.23,2916.35,2917.52
ETHUSD,20251219,060600,2917.63,2917.63,2916.53,2916.53
ETHUSD,20251219,060700,2916.56,2916.56,2912.46,2913.29
ETHUSD,20251219,060800,2913.35,2915.23,2909.27,2910.39
ETHUSD,20251219,060900,2910.25,2915.28,2909.00,2914.73
ETHUSD,20251219,061000,2914.75,2917.60,2914.73,2916.35
ETHUSD,20251219,061100,2916.47,2916.99,2915.29,2916.54
ETHUSD,20251219,061200,2916.62,2922.37,2916.62,2918.83
ETHUSD,20251219,061300,2919.19,2923.02,2919.19,2922.50
ETHUSD,20251219,061400,2922.06,2922.06,2921.09,2921.21
ETHUSD,20251219,061500,2921.47,2927.04,2921.47,2926.02
ETHUSD,20251219,061600,2925.79,2925.79,2921.59,2921.88
ETHUSD,20251219,061700,2921.92,2924.91,2920.46,2924.91
ETHUSD,20251219,061800,2925.33,2925.33,2922.75,2923.19
ETHUSD,20251219,061900,2923.11,2923.11,2919.07,2920.92
ETHUSD,20251219,062000,2920.73,2920.79,2919.50,2920.25
ETHUSD,20251219,062100,2919.17,2919.17,2917.65,2917.65
ETHUSD,20251219,062200,2918.14,2919.54,2915.67,2915.71
ETHUSD,20251219,062300,2915.73,2917.54,2915.25,2917.54
ETHUSD,20251219,062400,2917.31,2918.25,2916.69,2916.69
ETHUSD,20251219,062500,2916.94,2917.48,2915.96,2916.44
ETHUSD,20251219,062600,2916.27,2917.81,2916.27,2917.55
ETHUSD,20251219,062700,2917.34,2917.35,2915.44,2916.35
ETHUSD,20251219,062800,2916.38,2916.60,2913.02,2913.02
ETHUSD,20251219,062900,2913.40,2914.92,2913.40,2914.58
ETHUSD,20251219,063000,2914.31,2915.90,2914.00,2915.85
ETHUSD,20251219,063100,2916.27,2916.54,2914.50,2915.00
ETHUSD,20251219,063200,2915.35,2915.35,2913.50,2913.50
ETHUSD,20251219,063300,2913.57,2914.83,2912.61,2912.61
ETHUSD,20251219,063400,2912.48,2914.60,2912.10,2913.88
ETHUSD,20251219,063500,2913.94,2914.21,2911.08,2911.08
ETHUSD,20251219,063600,2911.33,2913.77,2911.33,2913.77
ETHUSD,20251219,063700,2913.96,2914.79,2912.94,2914.79
ETHUSD,20251219,063800,2914.83,2916.81,2914.83,2916.81
ETHUSD,20251219,063900,2916.85,2919.96,2916.85,2919.57
ETHUSD,20251219,064000,2919.50,2919.62,2919.32,2919.50
ETHUSD,20251219,064100,2919.49,2923.81,2919.49,2923.46
ETHUSD,20251219,064200,2923.06,2923.65,2922.44,2922.69
ETHUSD,20251219,064300,2922.96,2923.42,2922.17,2922.17
ETHUSD,20251219,064400,2922.46,2922.56,2919.71,2919.94
ETHUSD,20251219,064500,2920.16,2920.25,2919.00,2919.04
ETHUSD,20251219,064600,2919.20,2920.02,2919.20,2919.48
ETHUSD,20251219,064700,2919.38,2920.10,2918.35,2918.35
ETHUSD,20251219,064800,2918.40,2920.08,2918.40,2919.58
ETHUSD,20251219,064900,2919.66,2920.11,2918.26,2918.26
ETHUSD,20251219,065000,2918.15,2918.87,2917.54,2918.87
ETHUSD,20251219,065100,2918.97,2921.71,2918.97,2920.85
ETHUSD,20251219,065200,2920.54,2924.60,2919.96,2924.60
ETHUSD,20251219,065300,2924.74,2925.77,2923.81,2924.20
ETHUSD,20251219,065400,2924.29,2924.35,2922.95,2922.95
ETHUSD,20251219,065500,2922.71,2923.97,2921.83,2921.83
ETHUSD,20251219,065600,2921.71,2922.35,2921.44,2922.10
ETHUSD,20251219,065700,2922.09,2923.53,2922.07,2922.17
ETHUSD,20251219,065800,2922.29,2923.08,2921.42,2921.42
ETHUSD,20251219,065900,2921.48,2922.38,2920.59,2920.88
ETHUSD,20251219,070000,2920.72,2921.69,2920.56,2921.63
ETHUSD,20251219,070100,2921.65,2921.67,2919.08,2919.69
ETHUSD,20251219,070200,2919.60,2919.69,2917.52,2918.31
ETHUSD,20251219,070300,2918.42,2919.54,2917.58,2919.08
ETHUSD,20251219,070400,2919.06,2919.57,2918.36,2918.84
ETHUSD,20251219,070500,2918.73,2919.18,2915.94,2915.94
ETHUSD,20251219,070600,2916.21,2920.45,2916.21,2920.35
ETHUSD,20251219,070700,2920.49,2921.96,2920.35,2920.90
ETHUSD,20251219,070800,2921.17,2921.92,2918.10,2918.32
ETHUSD,20251219,070900,2918.54,2920.06,2918.54,2918.96
ETHUSD,20251219,071000,2918.90,2919.81,2918.90,2919.75
ETHUSD,20251219,071100,2919.92,2920.29,2919.50,2920.14
ETHUSD,20251219,071200,2920.15,2920.15,2919.00,2919.00
ETHUSD,20251219,071300,2918.99,2919.86,2918.60,2919.67
ETHUSD,20251219,071400,2919.34,2919.56,2917.85,2917.87
ETHUSD,20251219,071500,2917.97,2919.53,2917.97,2919.21
ETHUSD,20251219,071600,2919.10,2920.27,2918.54,2918.54
ETHUSD,20251219,071700,2918.48,2918.48,2916.42,2916.71
ETHUSD,20251219,071800,2916.99,2917.17,2916.00,2916.20
ETHUSD,20251219,071900,2915.83,2916.33,2915.15,2915.15
ETHUSD,20251219,072000,2915.25,2916.98,2915.25,2916.98
ETHUSD,20251219,072100,2916.69,2918.77,2916.69,2918.23
ETHUSD,20251219,072200,2918.15,2918.77,2916.70,2916.94
ETHUSD,20251219,072300,2917.17,2920.06,2917.12,2920.06
ETHUSD,20251219,072400,2920.45,2920.62,2917.40,2919.19
ETHUSD,20251219,072500,2918.85,2918.85,2917.91,2917.91
ETHUSD,20251219,072600,2917.54,2920.50,2917.54,2920.50
ETHUSD,20251219,072700,2920.53,2921.90,2920.53,2921.38
ETHUSD,20251219,072800,2921.42,2922.42,2921.31,2922.04
ETHUSD,20251219,072900,2922.05,2923.04,2921.46,2921.46
ETHUSD,20251219,073000,2921.44,2921.71,2921.02,2921.71
ETHUSD,20251219,073100,2921.52,2921.52,2918.87,2918.87
ETHUSD,20251219,073200,2919.12,2920.10,2918.84,2918.90
ETHUSD,20251219,073300,2918.98,2920.52,2918.98,2919.94
ETHUSD,20251219,073400,2920.12,2920.27,2919.71,2919.71
ETHUSD,20251219,073500,2919.80,2920.54,2919.80,2920.54
ETHUSD,20251219,073600,2920.45,2923.52,2920.45,2923.52
ETHUSD,20251219,073700,2923.27,2924.73,2922.27,2922.44
ETHUSD,20251219,073800,2922.52,2922.52,2920.15,2920.15
ETHUSD,20251219,073900,2920.17,2923.21,2920.17,2923.21
ETHUSD,20251219,074000,2923.54,2923.54,2920.62,2920.73
ETHUSD,20251219,074100,2920.62,2922.74,2920.62,2922.70
ETHUSD,20251219,074200,2922.69,2923.52,2922.12,2922.92
ETHUSD,20251219,074300,2922.58,2924.66,2922.58,2924.66
ETHUSD,20251219,074400,2924.56,2924.56,2924.06,2924.33
ETHUSD,20251219,074500,2924.44,2927.14,2924.44,2926.68
ETHUSD,20251219,074600,2926.40,2927.44,2925.76,2926.00
ETHUSD,20251219,074700,2925.94,2925.94,2924.33,2924.92
ETHUSD,20251219,074800,2925.07,2927.11,2925.07,2926.65
ETHUSD,20251219,074900,2926.34,2926.34,2924.42,2924.66
ETHUSD,20251219,075000,2924.98,2925.90,2924.98,2925.23
ETHUSD,20251219,075100,2924.73,2924.96,2924.33,2924.33
ETHUSD,20251219,075200,2924.48,2925.27,2924.13,2925.27
ETHUSD,20251219,075300,2925.31,2925.71,2924.25,2925.02
ETHUSD,20251219,075400,2925.14,2927.52,2925.14,2927.12
ETHUSD,20251219,075500,2927.31,2929.00,2927.31,2929.00
ETHUSD,20251219,075600,2929.46,2948.54,2929.46,2942.83
ETHUSD,20251219,075700,2942.85,2947.18,2937.10,2946.09
ETHUSD,20251219,075800,2946.51,2946.80,2941.92,2942.90
ETHUSD,20251219,075900,2942.39,2943.21,2940.75,2940.87
ETHUSD,20251219,080000,2941.21,2946.95,2941.21,2946.95
ETHUSD,20251219,080100,2947.04,2955.73,2947.00,2951.44
ETHUSD,20251219,080200,2952.23,2953.04,2948.31,2950.46
ETHUSD,20251219,080300,2952.38,2954.61,2948.56,2951.85
ETHUSD,20251219,080400,2951.94,2957.95,2951.81,2956.17
ETHUSD,20251219,080500,2956.54,2959.90,2956.54,2957.75
ETHUSD,20251219,080600,2957.58,2962.42,2957.58,2960.15
ETHUSD,20251219,080700,2959.92,2968.19,2959.92,2968.19
ETHUSD,20251219,080800,2969.41,2976.07,2967.28,2971.29
ETHUSD,20251219,080900,2970.29,2970.29,2965.94,2968.64
ETHUSD,20251219,081000,2968.58,2970.35,2965.65,2970.35
ETHUSD,20251219,081100,2970.51,2975.04,2966.20,2974.80
ETHUSD,20251219,081200,2976.85,2982.46,2976.85,2980.11
ETHUSD,20251219,081300,2979.91,2982.33,2976.73,2977.28
ETHUSD,20251219,081400,2977.89,2979.12,2973.02,2973.02
ETHUSD,20251219,081500,2972.85,2974.19,2966.78,2966.78
ETHUSD,20251219,081600,2967.19,2970.59,2964.13,2964.13
ETHUSD,20251219,081700,2963.99,2966.17,2961.73,2963.54
ETHUSD,20251219,081800,2963.51,2965.88,2955.52,2955.52
ETHUSD,20251219,081900,2955.36,2956.94,2952.92,2956.84
ETHUSD,20251219,082000,2957.09,2960.81,2957.09,2960.21
ETHUSD,20251219,082100,2959.77,2960.08,2956.17,2956.52
ETHUSD,20251219,082200,2956.45,2958.17,2955.89,2956.81
ETHUSD,20251219,082300,2956.59,2959.35,2956.42,2959.04
ETHUSD,20251219,082400,2958.67,2958.67,2954.22,2954.47
ETHUSD,20251219,082500,2954.36,2956.90,2953.62,2954.12
ETHUSD,20251219,082600,2954.64,2957.08,2954.25,2957.08
ETHUSD,20251219,082700,2957.44,2959.02,2956.63,2957.48
ETHUSD,20251219,082800,2957.33,2958.12,2953.76,2954.02
ETHUSD,20251219,082900,2954.16,2954.77,2952.67,2954.76
ETHUSD,20251219,083000,2954.75,2956.32,2953.92,2954.01
ETHUSD,20251219,083100,2954.15,2954.96,2946.63,2954.92
ETHUSD,20251219,083200,2955.10,2957.17,2953.90,2953.90
ETHUSD,20251219,083300,2953.79,2954.62,2948.06,2948.22
ETHUSD,20251219,083400,2947.75,2949.83,2947.46,2949.78
ETHUSD,20251219,083500,2949.70,2950.29,2948.15,2948.15
ETHUSD,20251219,083600,2948.46,2950.03,2947.42,2948.71
ETHUSD,20251219,083700,2948.36,2951.88,2948.12,2951.88
ETHUSD,20251219,083800,2951.75,2954.58,2951.75,2954.41
ETHUSD,20251219,083900,2954.57,2954.57,2951.81,2952.84
ETHUSD,20251219,084000,2952.94,2953.21,2952.58,2953.04
ETHUSD,20251219,084100,2953.11,2953.87,2953.11,2953.60
ETHUSD,20251219,084200,2953.35,2953.35,2950.65,2951.40
ETHUSD,20251219,084300,2951.48,2953.81,2950.81,2950.81
ETHUSD,20251219,084400,2950.73,2950.73,2948.71,2949.19
ETHUSD,20251219,084500,2949.07,2950.13,2948.67,2949.81
ETHUSD,20251219,084600,2950.00,2952.00,2950.00,2951.12
ETHUSD,20251219,084700,2950.76,2950.76,2947.77,2949.87
ETHUSD,20251219,084800,2949.42,2952.94,2949.42,2952.40
ETHUSD,20251219,084900,2952.34,2952.34,2948.67,2948.92
ETHUSD,20251219,085000,2948.77,2950.21,2948.31,2948.94
ETHUSD,20251219,085100,2949.09,2950.50,2948.90,2949.23
ETHUSD,20251219,085200,2949.27,2950.92,2948.94,2950.70
ETHUSD,20251219,085300,2950.87,2952.29,2949.97,2952.29
ETHUSD,20251219,085400,2952.51,2952.51,2949.65,2950.69
ETHUSD,20251219,085500,2950.84,2950.98,2949.02,2949.48
ETHUSD,20251219,085600,2949.24,2950.21,2949.00,2949.02
ETHUSD,20251219,085700,2949.06,2951.69,2949.06,2951.50
ETHUSD,20251219,085800,2951.00,2951.31,2949.77,2949.98
ETHUSD,20251219,085900,2950.07,2951.09,2948.85,2950.25
ETHUSD,20251219,090000,2950.31,2951.08,2950.31,2950.96
ETHUSD,20251219,090100,2951.02,2952.68,2950.19,2950.52
ETHUSD,20251219,090200,2950.57,2953.56,2950.57,2953.34
ETHUSD,20251219,090300,2952.98,2956.21,2952.98,2955.63
ETHUSD,20251219,090400,2955.48,2955.60,2954.37,2955.39
ETHUSD,20251219,090500,2955.71,2955.71,2953.60,2953.60
ETHUSD,20251219,090600,2953.05,2955.15,2952.91,2953.35
ETHUSD,20251219,090700,2953.23,2956.43,2952.29,2956.43
ETHUSD,20251219,090800,2957.17,2959.14,2957.09,2958.81
ETHUSD,20251219,090900,2958.76,2963.06,2958.46,2961.90
ETHUSD,20251219,091000,2961.60,2961.60,2958.69,2959.48
ETHUSD,20251219,091100,2959.27,2962.17,2958.62,2961.81
ETHUSD,20251219,091200,2961.88,2961.88,2959.56,2959.56
ETHUSD,20251219,091300,2959.46,2960.28,2952.27,2952.27
ETHUSD,20251219,091400,2951.30,2954.29,2951.17,2951.83
ETHUSD,20251219,091500,2952.10,2953.91,2952.10,2953.13
ETHUSD,20251219,091600,2953.18,2955.10,2953.18,2953.90
ETHUSD,20251219,091700,2953.94,2955.56,2953.50,2955.56
ETHUSD,20251219,091800,2955.77,2957.23,2955.67,2957.23
ETHUSD,20251219,091900,2957.12,2957.12,2954.10,2954.10
ETHUSD,20251219,092000,2953.66,2954.00,2951.78,2951.78
ETHUSD,20251219,092100,2952.10,2954.51,2952.10,2954.04
ETHUSD,20251219,092200,2954.00,2954.00,2951.29,2951.96
ETHUSD,20251219,092300,2951.67,2951.88,2951.24,2951.77
ETHUSD,20251219,092400,2951.79,2951.79,2950.65,2950.80
ETHUSD,20251219,092500,2950.90,2951.23,2950.12,2950.32
ETHUSD,20251219,092600,2949.85,2951.03,2949.42,2949.42
ETHUSD,20251219,092700,2949.68,2949.94,2949.01,2949.08
ETHUSD,20251219,092800,2949.17,2949.64,2948.54,2949.21
ETHUSD,20251219,092900,2949.07,2949.07,2942.10,2943.21
ETHUSD,20251219,093000,2942.94,2943.19,2939.69,2939.72
ETHUSD,20251219,093100,2939.75,2941.55,2939.68,2941.27
ETHUSD,20251219,093200,2941.25,2941.44,2938.02,2939.25
ETHUSD,20251219,093300,2939.35,2942.10,2937.57,2939.90
ETHUSD,20251219,093400,2940.19,2945.41,2940.19,2945.40
ETHUSD,20251219,093500,2945.76,2949.47,2945.69,2948.40
ETHUSD,20251219,093600,2948.25,2951.14,2946.86,2946.86
ETHUSD,20251219,093700,2946.90,2950.48,2946.90,2947.11
ETHUSD,20251219,093800,2946.87,2948.06,2946.87,2947.40
ETHUSD,20251219,093900,2947.26,2947.65,2945.06,2945.81
ETHUSD,20251219,094000,2945.92,2948.00,2945.92,2947.81
ETHUSD,20251219,094100,2948.17,2949.96,2948.17,2949.15
ETHUSD,20251219,094200,2949.46,2950.31,2948.38,2950.31
ETHUSD,20251219,094300,2950.16,2950.16,2948.88,2949.21
ETHUSD,20251219,094400,2949.31,2949.40,2946.54,2947.29
ETHUSD,20251219,094500,2947.34,2948.10,2947.06,2948.10
ETHUSD,20251219,094600,2948.27,2949.31,2948.10,2948.10
ETHUSD,20251219,094700,2947.81,2951.42,2947.81,2949.75
ETHUSD,20251219,094800,2949.55,2953.82,2949.00,2953.14
ETHUSD,20251219,094900,2953.00,2953.15,2949.00,2949.71
ETHUSD,20251219,095000,2950.06,2950.81,2949.96,2950.22
ETHUSD,20251219,095100,2950.48,2953.02,2949.79,2952.75
ETHUSD,20251219,095200,2953.00,2953.25,2950.98,2951.92
ETHUSD,20251219,095300,2952.06,2954.00,2950.67,2951.00
ETHUSD,20251219,095400,2951.08,2952.46,2950.58,2951.98
ETHUSD,20251219,095500,2952.29,2952.29,2951.19,2952.23
ETHUSD,20251219,095600,2952.58,2952.58,2951.00,2951.12
ETHUSD,20251219,095700,2951.25,2952.31,2951.25,2951.65
ETHUSD,20251219,095800,2951.40,2951.65,2950.62,2951.65
ETHUSD,20251219,095900,2951.79,2953.67,2951.12,2951.12
ETHUSD,20251219,100000,2951.00,2951.00,2950.29,2950.29
ETHUSD,20251219,100100,2950.00,2950.62,2949.00,2950.62
ETHUSD,20251219,100200,2950.16,2950.16,2945.94,2946.02
ETHUSD,20251219,100300,2945.75,2946.21,2945.44,2945.58
ETHUSD,20251219,100400,2945.60,2946.75,2945.60,2946.47
ETHUSD,20251219,100500,2946.38,2947.79,2946.04,2947.79
ETHUSD,20251219,100600,2947.95,2952.35,2947.95,2950.58
ETHUSD,20251219,100700,2950.57,2951.38,2949.30,2950.60
ETHUSD,20251219,100800,2950.33,2951.96,2950.12,2951.75
ETHUSD,20251219,100900,2951.48,2952.85,2950.71,2950.71
ETHUSD,20251219,101000,2950.78,2951.48,2949.63,2951.21
ETHUSD,20251219,101100,2951.29,2952.44,2951.21,2952.44
ETHUSD,20251219,101200,2952.66,2952.94,2951.34,2951.64
ETHUSD,20251219,101300,2951.08,2952.65,2950.90,2952.39
ETHUSD,20251219,101400,2952.50,2953.46,2950.68,2950.73
ETHUSD,20251219,101500,2950.33,2950.45,2949.67,2949.67
ETHUSD,20251219,101600,2949.77,2950.44,2947.77,2948.29
ETHUSD,20251219,101700,2947.99,2951.52,2947.60,2951.48
ETHUSD,20251219,101800,2951.16,2951.16,2949.36,2950.31
ETHUSD,20251219,101900,2950.35,2950.60,2949.42,2949.71
ETHUSD,20251219,102000,2949.94,2951.03,2949.71,2950.91
ETHUSD,20251219,102100,2950.98,2952.31,2950.77,2950.77
ETHUSD,20251219,102200,2950.89,2952.35,2950.89,2952.35
ETHUSD,20251219,102300,2952.23,2952.27,2949.41,2949.41
ETHUSD,20251219,102400,2949.46,2950.79,2949.46,2949.46
ETHUSD,20251219,102500,2949.72,2950.98,2949.72,2950.81
ETHUSD,20251219,102600,2951.14,2952.00,2950.17,2950.17
ETHUSD,20251219,102700,2950.34,2951.33,2950.34,2950.94
ETHUSD,20251219,102800,2951.25,2952.71,2950.72,2952.37
ETHUSD,20251219,102900,2952.73,2955.07,2952.73,2954.23
ETHUSD,20251219,103000,2954.38,2955.04,2954.21,2954.21
ETHUSD,20251219,103100,2953.58,2953.58,2951.38,2953.13
ETHUSD,20251219,103200,2953.12,2957.26,2953.12,2956.56
ETHUSD,20251219,103300,2956.48,2957.50,2956.45,2956.96
ETHUSD,20251219,103400,2957.18,2958.49,2957.13,2957.59
ETHUSD,20251219,103500,2957.15,2957.15,2949.52,2949.52
ETHUSD,20251219,103600,2949.97,2951.33,2949.97,2950.58
ETHUSD,20251219,103700,2950.60,2951.17,2950.08,2950.62
ETHUSD,20251219,103800,2950.90,2951.48,2948.32,2949.31
ETHUSD,20251219,103900,2949.73,2949.92,2948.26,2948.26
ETHUSD,20251219,104000,2947.84,2949.93,2947.81,2949.93
ETHUSD,20251219,104100,2950.00,2950.38,2949.25,2949.69
ETHUSD,20251219,104200,2949.79,2950.14,2949.60,2949.71
ETHUSD,20251219,104300,2949.62,2950.29,2949.33,2949.33
ETHUSD,20251219,104400,2949.75,2950.79,2949.75,2950.29
ETHUSD,20251219,104500,2950.35,2952.29,2950.29,2952.29
ETHUSD,20251219,104600,2952.23,2952.52,2951.55,2951.55
ETHUSD,20251219,104700,2951.23,2951.23,2949.84,2950.37
ETHUSD,20251219,104800,2950.43,2951.33,2949.90,2951.00
ETHUSD,20251219,104900,2950.65,2951.80,2950.63,2951.40
ETHUSD,20251219,105000,2951.44,2951.56,2950.52,2950.81
ETHUSD,20251219,105100,2951.06,2955.06,2951.06,2953.57
ETHUSD,20251219,105200,2952.90,2953.12,2951.71,2952.73
ETHUSD,20251219,105300,2952.68,2952.89,2952.29,2952.38
ETHUSD,20251219,105400,2951.86,2953.37,2951.35,2953.37
ETHUSD,20251219,105500,2953.34,2953.37,2953.25,2953.27
ETHUSD,20251219,105600,2953.10,2953.15,2952.65,2952.69
ETHUSD,20251219,105700,2952.54,2952.54,2950.98,2951.33
ETHUSD,20251219,105800,2951.16,2952.94,2951.04,2952.65
ETHUSD,20251219,105900,2952.71,2953.65,2952.71,2953.65
ETHUSD,20251219,110000,2953.74,2954.55,2953.74,2954.55
ETHUSD,20251219,110100,2954.44,2954.96,2953.98,2954.08
ETHUSD,20251219,110200,2954.26,2955.40,2954.16,2955.40
ETHUSD,20251219,110300,2955.49,2958.00,2954.33,2958.00
ETHUSD,20251219,110400,2957.71,2958.21,2957.00,2957.98
ETHUSD,20251219,110500,2958.21,2961.54,2958.21,2961.54
ETHUSD,20251219,110600,2961.40,2961.40,2958.08,2958.08
ETHUSD,20251219,110700,2958.02,2960.96,2958.02,2959.22
ETHUSD,20251219,110800,2958.66,2958.84,2953.02,2953.25
ETHUSD,20251219,110900,2953.33,2954.23,2950.00,2951.34
ETHUSD,20251219,111000,2951.48,2951.48,2949.63,2950.80
ETHUSD,20251219,111100,2950.42,2952.10,2950.42,2951.85
ETHUSD,20251219,111200,2951.98,2954.79,2951.98,2953.75
ETHUSD,20251219,111300,2953.70,2954.40,2953.40,2954.40
ETHUSD,20251219,111400,2954.38,2954.89,2953.61,2953.61
ETHUSD,20251219,111500,2953.83,2956.25,2953.83,2956.25
ETHUSD,20251219,111600,2956.34,2956.99,2955.40,2956.99
ETHUSD,20251219,111700,2957.12,2957.67,2957.12,2957.21
ETHUSD,20251219,111800,2957.02,2958.46,2956.83,2957.36
ETHUSD,20251219,111900,2957.13,2957.13,2953.15,2953.83
ETHUSD,20251219,112000,2953.88,2954.98,2953.88,2954.29
ETHUSD,20251219,112100,2954.39,2955.05,2953.48,2954.06
ETHUSD,20251219,112200,2953.71,2954.31,2952.15,2954.31
ETHUSD,20251219,112300,2954.68,2955.21,2953.94,2954.46
ETHUSD,20251219,112400,2954.43,2954.43,2951.83,2952.71
ETHUSD,20251219,112500,2952.87,2954.00,2952.87,2953.71
ETHUSD,20251219,112600,2953.85,2956.38,2953.85,2955.67
ETHUSD,20251219,112700,2955.46,2955.65,2953.71,2953.71
ETHUSD,20251219,112800,2953.54,2953.73,2952.85,2953.35
ETHUSD,20251219,112900,2953.09,2953.09,2950.58,2951.08
ETHUSD,20251219,113000,2951.10,2952.23,2951.10,2951.90
ETHUSD,20251219,113100,2951.76,2952.00,2951.50,2952.00
ETHUSD,20251219,113200,2951.94,2951.94,2949.21,2950.06
ETHUSD,20251219,113300,2950.19,2950.94,2949.52,2950.79
ETHUSD,20251219,113400,2950.81,2950.81,2949.92,2950.00
ETHUSD,20251219,113500,2950.06,2950.06,2948.67,2948.67
ETHUSD,20251219,113600,2948.38,2949.79,2948.38,2949.79
ETHUSD,20251219,113700,2949.79,2949.79,2949.56,2949.56
ETHUSD,20251219,113800,2949.54,2949.68,2948.14,2949.68
ETHUSD,20251219,113900,2949.73,2949.73,2949.30,2949.38
ETHUSD,20251219,114000,2949.46,2949.56,2948.22,2948.57
ETHUSD,20251219,114100,2948.69,2948.69,2948.27,2948.27
ETHUSD,20251219,114200,2948.39,2950.62,2948.39,2950.36
ETHUSD,20251219,114300,2951.11,2952.00,2950.88,2951.09
ETHUSD,20251219,114400,2951.23,2951.27,2949.58,2950.08
ETHUSD,20251219,114500,2950.15,2951.27,2950.15,2951.27
ETHUSD,20251219,114600,2951.36,2951.98,2951.36,2951.98
ETHUSD,20251219,114700,2951.96,2953.10,2951.67,2952.88
ETHUSD,20251219,114800,2952.87,2954.13,2951.10,2954.13
ETHUSD,20251219,114900,2954.21,2954.21,2953.15,2953.15
ETHUSD,20251219,115000,2952.98,2953.59,2951.62,2951.67
ETHUSD,20251219,115100,2951.71,2952.08,2951.42,2952.00
ETHUSD,20251219,115200,2951.86,2954.52,2951.86,2953.37
ETHUSD,20251219,115300,2953.40,2953.60,2952.90,2953.21
ETHUSD,20251219,115400,2953.86,2954.94,2953.86,2954.60
ETHUSD,20251219,115500,2954.56,2954.56,2953.57,2954.54
ETHUSD,20251219,115600,2954.63,2954.87,2953.67,2954.27
ETHUSD,20251219,115700,2954.25,2954.25,2953.24,2953.79
ETHUSD,20251219,115800,2953.96,2954.99,2953.54,2954.99
ETHUSD,20251219,115900,2955.16,2955.16,2952.55,2953.50
ETHUSD,20251219,120000,2953.27,2953.40,2952.83,2953.40
ETHUSD,20251219,120100,2953.22,2953.22,2950.27,2950.27
ETHUSD,20251219,120200,2950.32,2951.00,2950.32,2950.52
ETHUSD,20251219,120300,2950.69,2953.52,2950.69,2953.52
ETHUSD,20251219,120400,2953.67,2954.11,2949.50,2949.73
ETHUSD,20251219,120500,2950.03,2953.75,2949.96,2952.72
ETHUSD,20251219,120600,2950.88,2951.59,2950.00,2951.14
ETHUSD,20251219,120700,2951.21,2952.95,2951.21,2952.13
ETHUSD,20251219,120800,2952.25,2952.33,2951.46,2951.72
ETHUSD,20251219,120900,2951.49,2951.85,2950.41,2951.69
ETHUSD,20251219,121000,2951.80,2951.80,2949.52,2949.84
ETHUSD,20251219,121100,2949.96,2952.88,2949.48,2952.88
ETHUSD,20251219,121200,2952.93,2956.28,2952.88,2955.65
ETHUSD,20251219,121300,2955.61,2956.00,2955.19,2955.90
ETHUSD,20251219,121400,2956.19,2960.69,2956.19,2960.69
ETHUSD,20251219,121500,2960.11,2960.43,2958.08,2959.00
ETHUSD,20251219,121600,2958.86,2958.86,2957.54,2958.41
ETHUSD,20251219,121700,2958.43,2958.67,2956.27,2956.27
ETHUSD,20251219,121800,2956.18,2956.38,2955.83,2955.83
ETHUSD,20251219,121900,2955.94,2958.08,2955.94,2956.60
ETHUSD,20251219,122000,2956.50,2956.50,2955.06,2956.19
ETHUSD,20251219,122100,2956.40,2959.48,2956.40,2959.31
ETHUSD,20251219,122200,2959.72,2962.35,2959.72,2959.96
ETHUSD,20251219,122300,2959.48,2959.66,2956.71,2956.71
ETHUSD,20251219,122400,2956.77,2956.83,2954.42,2954.76
ETHUSD,20251219,122500,2954.75,2956.57,2954.75,2956.50
ETHUSD,20251219,122600,2956.32,2959.70,2956.32,2959.63
ETHUSD,20251219,122700,2959.84,2961.59,2959.81,2960.46
ETHUSD,20251219,122800,2960.58,2960.65,2960.40,2960.48
ETHUSD,20251219,122900,2960.44,2962.01,2960.40,2962.01
ETHUSD,20251219,123000,2962.38,2963.38,2962.18,2962.18
ETHUSD,20251219,123100,2962.08,2962.08,2961.54,2961.83
ETHUSD,20251219,123200,2961.57,2967.44,2961.39,2965.81
ETHUSD,20251219,123300,2966.21,2967.02,2965.58,2965.58
ETHUSD,20251219,123400,2964.98,2965.19,2963.30,2964.29
ETHUSD,20251219,123500,2964.27,2969.82,2964.27,2969.21
ETHUSD,20251219,123600,2969.17,2969.73,2963.82,2963.82
ETHUSD,20251219,123700,2963.69,2964.92,2960.52,2961.59
ETHUSD,20251219,123800,2961.56,2964.50,2961.56,2963.86
ETHUSD,20251219,123900,2963.58,2963.67,2963.35,2963.56
ETHUSD,20251219,124000,2963.53,2963.90,2963.40,2963.40
ETHUSD,20251219,124100,2963.38,2965.00,2963.38,2965.00
ETHUSD,20251219,124200,2965.02,2967.18,2965.02,2967.12
ETHUSD,20251219,124300,2966.85,2966.92,2966.23,2966.92
ETHUSD,20251219,124400,2966.96,2969.49,2966.96,2969.49
ETHUSD,20251219,124500,2969.60,2969.60,2968.50,2968.67
ETHUSD,20251219,124600,2968.89,2969.75,2968.89,2969.10
ETHUSD,20251219,124700,2968.97,2968.97,2968.24,2968.24
ETHUSD,20251219,124800,2968.29,2968.67,2967.80,2968.67
ETHUSD,20251219,124900,2968.65,2969.00,2967.79,2969.00
ETHUSD,20251219,125000,2968.84,2968.84,2967.70,2968.59
ETHUSD,20251219,125100,2968.48,2969.00,2968.00,2968.00
ETHUSD,20251219,125200,2967.99,2969.93,2967.99,2968.80
ETHUSD,20251219,125300,2968.67,2968.67,2963.29,2964.50
ETHUSD,20251219,125400,2964.52,2964.88,2963.79,2964.23
ETHUSD,20251219,125500,2964.00,2965.42,2963.87,2964.96
ETHUSD,20251219,125600,2964.92,2964.92,2963.83,2964.19
ETHUSD,20251219,125700,2964.12,2964.42,2963.75,2964.42
ETHUSD,20251219,125800,2964.40,2964.40,2963.69,2964.00
ETHUSD,20251219,125900,2964.15,2964.29,2963.41,2963.91
ETHUSD,20251219,130000,2963.96,2963.96,2963.67,2963.67
ETHUSD,20251219,130100,2963.92,2964.79,2963.92,2964.60
ETHUSD,20251219,130200,2964.66,2964.77,2959.34,2959.34
ETHUSD,20251219,130300,2959.59,2963.83,2959.59,2963.83
ETHUSD,20251219,130400,2964.29,2966.46,2962.17,2962.17
ETHUSD,20251219,130500,2961.94,2961.94,2954.58,2955.76
ETHUSD,20251219,130600,2955.50,2956.92,2952.38,2953.91
ETHUSD,20251219,130700,2953.98,2954.47,2950.68,2950.68
ETHUSD,20251219,130800,2950.58,2951.35,2947.03,2947.03
ETHUSD,20251219,130900,2947.09,2949.24,2946.37,2949.24
ETHUSD,20251219,131000,2949.12,2949.35,2945.33,2945.97
ETHUSD,20251219,131100,2945.77,2951.94,2945.77,2951.92
ETHUSD,20251219,131200,2952.00,2963.79,2952.00,2963.78
ETHUSD,20251219,131300,2963.74,2963.74,2959.41,2961.88
ETHUSD,20251219,131400,2961.81,2962.26,2958.96,2959.44
ETHUSD,20251219,131500,2958.83,2965.19,2958.23,2964.46
ETHUSD,20251219,131600,2964.52,2964.52,2962.62,2962.86
ETHUSD,20251219,131700,2962.83,2963.79,2961.42,2963.16
ETHUSD,20251219,131800,2962.65,2962.65,2958.15,2958.69
ETHUSD,20251219,131900,2958.62,2958.62,2954.52,2955.44
ETHUSD,20251219,132000,2955.32,2956.03,2954.48,2956.03
ETHUSD,20251219,132100,2955.88,2956.46,2955.31,2955.62
ETHUSD,20251219,132200,2955.55,2956.81,2955.32,2955.32
ETHUSD,20251219,132300,2954.81,2958.45,2954.81,2958.00
ETHUSD,20251219,132400,2957.59,2957.59,2955.75,2957.42
ETHUSD,20251219,132500,2956.96,2957.10,2956.33,2956.69
ETHUSD,20251219,132600,2956.52,2958.16,2956.52,2956.58
ETHUSD,20251219,132700,2956.96,2958.00,2956.67,2957.11
ETHUSD,20251219,132800,2957.39,2957.52,2956.48,2957.23
ETHUSD,20251219,132900,2956.86,2957.67,2956.41,2957.58
ETHUSD,20251219,133000,2957.69,2957.69,2956.10,2956.10
ETHUSD,20251219,133100,2956.02,2957.23,2954.19,2954.19
ETHUSD,20251219,133200,2954.06,2955.87,2952.10,2952.42
ETHUSD,20251219,133300,2952.49,2952.72,2951.11,2952.65
ETHUSD,20251219,133400,2952.90,2955.21,2952.90,2954.90
ETHUSD,20251219,133500,2955.10,2957.29,2955.10,2955.56
ETHUSD,20251219,133600,2955.87,2956.25,2955.03,2956.25
ETHUSD,20251219,133700,2956.06,2956.25,2953.73,2953.98
ETHUSD,20251219,133800,2954.19,2955.95,2954.19,2955.12
ETHUSD,20251219,133900,2955.00,2957.00,2955.00,2955.89
ETHUSD,20251219,134000,2956.20,2959.00,2956.20,2958.00
ETHUSD,20251219,134100,2958.13,2959.10,2958.00,2958.00
ETHUSD,20251219,134200,2958.04,2959.35,2958.04,2959.15
ETHUSD,20251219,134300,2959.02,2959.02,2957.06,2957.06
ETHUSD,20251219,134400,2956.81,2957.07,2956.62,2956.98
ETHUSD,20251219,134500,2957.23,2957.48,2956.10,2957.29
ETHUSD,20251219,134600,2957.12,2958.45,2956.92,2958.45
ETHUSD,20251219,134700,2958.68,2959.62,2958.21,2959.40
ETHUSD,20251219,134800,2959.50,2961.23,2959.50,2960.15
ETHUSD,20251219,134900,2960.61,2962.17,2960.61,2962.06
ETHUSD,20251219,135000,2962.09,2962.54,2961.29,2962.34
ETHUSD,20251219,135100,2962.57,2962.71,2960.15,2960.67
ETHUSD,20251219,135200,2960.92,2961.63,2957.54,2957.58
ETHUSD,20251219,135300,2957.25,2957.25,2954.88,2956.29
ETHUSD,20251219,135400,2956.62,2957.17,2954.52,2954.52
ETHUSD,20251219,135500,2954.48,2957.44,2954.48,2955.82
ETHUSD,20251219,135600,2956.23,2956.23,2954.85,2955.77
ETHUSD,20251219,135700,2955.71,2957.86,2955.65,2957.86
ETHUSD,20251219,135800,2957.62,2957.62,2955.35,2955.64
ETHUSD,20251219,135900,2955.35,2955.54,2953.98,2954.83
ETHUSD,20251219,140000,2955.01,2955.45,2954.42,2955.19
ETHUSD,20251219,140100,2955.50,2957.89,2955.50,2956.83
ETHUSD,20251219,140200,2956.86,2958.17,2956.06,2956.06
ETHUSD,20251219,140300,2955.64,2957.08,2954.73,2955.72
ETHUSD,20251219,140400,2955.49,2955.60,2954.27,2955.56
ETHUSD,20251219,140500,2956.33,2959.72,2956.25,2959.46
ETHUSD,20251219,140600,2959.30,2960.76,2958.67,2960.76
ETHUSD,20251219,140700,2960.85,2962.35,2960.69,2960.69
ETHUSD,20251219,140800,2960.60,2960.88,2959.33,2960.33
ETHUSD,20251219,140900,2960.21,2960.73,2959.77,2960.10
ETHUSD,20251219,141000,2959.96,2959.96,2958.29,2958.29
ETHUSD,20251219,141100,2958.28,2959.23,2958.02,2958.79
ETHUSD,20251219,141200,2958.49,2958.49,2955.60,2956.23
ETHUSD,20251219,141300,2956.58,2959.62,2956.58,2959.44
ETHUSD,20251219,141400,2959.10,2960.75,2959.06,2960.75
ETHUSD,20251219,141500,2960.79,2962.29,2960.79,2960.98
ETHUSD,20251219,141600,2960.75,2961.60,2960.75,2961.31
ETHUSD,20251219,141700,2960.86,2961.42,2959.57,2961.35
ETHUSD,20251219,141800,2961.05,2962.82,2960.71,2960.93
ETHUSD,20251219,141900,2961.06,2961.27,2958.35,2958.37
ETHUSD,20251219,142000,2958.63,2960.06,2958.63,2960.06
ETHUSD,20251219,142100,2960.19,2960.19,2958.38,2958.38
ETHUSD,20251219,142200,2958.58,2958.79,2958.12,2958.43
ETHUSD,20251219,142300,2958.35,2958.40,2958.13,2958.23
ETHUSD,20251219,142400,2958.01,2960.19,2957.54,2960.10
ETHUSD,20251219,142500,2959.96,2964.69,2959.81,2962.44
ETHUSD,20251219,142600,2962.50,2963.87,2962.50,2963.87
ETHUSD,20251219,142700,2964.04,2965.00,2963.38,2965.00
ETHUSD,20251219,142800,2965.21,2966.44,2965.21,2966.17
ETHUSD,20251219,142900,2966.12,2966.12,2964.27,2964.52
ETHUSD,20251219,143000,2964.69,2965.69,2964.60,2964.98
ETHUSD,20251219,143100,2965.17,2966.35,2963.98,2963.98
ETHUSD,20251219,143200,2963.77,2964.46,2959.52,2959.52
ETHUSD,20251219,143300,2959.44,2959.85,2953.42,2955.36
ETHUSD,20251219,143400,2956.05,2957.48,2953.89,2957.48
ETHUSD,20251219,143500,2958.29,2958.54,2956.00,2956.65
ETHUSD,20251219,143600,2957.35,2958.85,2957.35,2958.45
ETHUSD,20251219,143700,2958.40,2960.08,2958.15,2958.77
ETHUSD,20251219,143800,2958.85,2964.05,2958.85,2964.05
ETHUSD,20251219,143900,2964.36,2964.36,2961.58,2962.40
ETHUSD,20251219,144000,2963.43,2966.78,2963.43,2964.25
ETHUSD,20251219,144100,2963.60,2964.65,2962.68,2962.68
ETHUSD,20251219,144200,2962.13,2962.13,2959.62,2960.06
ETHUSD,20251219,144300,2960.31,2961.69,2960.31,2961.69
ETHUSD,20251219,144400,2962.00,2963.25,2961.52,2963.15
ETHUSD,20251219,144500,2963.12,2963.15,2962.15,2962.31
ETHUSD,20251219,144600,2962.29,2962.94,2960.84,2961.24
ETHUSD,20251219,144700,2961.35,2961.65,2961.04,2961.18
ETHUSD,20251219,144800,2960.97,2961.50,2960.10,2960.10
ETHUSD,20251219,144900,2960.09,2960.65,2959.46,2960.36
ETHUSD,20251219,145000,2960.08,2961.52,2959.56,2959.90
ETHUSD,20251219,145100,2960.19,2961.00,2960.19,2960.96
ETHUSD,20251219,145200,2960.88,2960.88,2958.32,2959.57
ETHUSD,20251219,145300,2959.98,2960.46,2959.90,2960.27
ETHUSD,20251219,145400,2960.30,2960.79,2959.67,2959.90
ETHUSD,20251219,145500,2960.19,2960.42,2960.10,2960.40
ETHUSD,20251219,145600,2960.50,2961.42,2959.72,2959.82
ETHUSD,20251219,145700,2959.95,2960.23,2956.52,2956.52
ETHUSD,20251219,145800,2957.02,2958.58,2956.92,2957.65
ETHUSD,20251219,145900,2957.62,2961.62,2957.60,2960.35
ETHUSD,20251219,150000,2960.54,2960.79,2959.79,2960.50
ETHUSD,20251219,150100,2960.60,2961.33,2955.83,2956.68
ETHUSD,20251219,150200,2956.38,2960.09,2956.38,2960.09
ETHUSD,20251219,150300,2960.31,2962.40,2960.31,2961.75
ETHUSD,20251219,150400,2961.68,2963.80,2960.88,2963.36
ETHUSD,20251219,150500,2963.12,2963.96,2962.38,2963.33
ETHUSD,20251219,150600,2963.56,2965.88,2963.56,2964.98
ETHUSD,20251219,150700,2965.04,2965.86,2964.34,2965.35
ETHUSD,20251219,150800,2964.84,2965.81,2964.84,2965.81
ETHUSD,20251219,150900,2965.90,2966.97,2965.82,2966.97
ETHUSD,20251219,151000,2967.00,2967.00,2965.30,2965.82
ETHUSD,20251219,151100,2966.71,2968.02,2966.25,2968.02
ETHUSD,20251219,151200,2967.80,2967.95,2966.58,2967.50
ETHUSD,20251219,151300,2967.96,2968.81,2967.41,2968.71
ETHUSD,20251219,151400,2968.70,2977.41,2968.52,2976.11
ETHUSD,20251219,151500,2976.35,2976.35,2971.58,2972.85
ETHUSD,20251219,151600,2973.00,2979.02,2972.98,2973.97
ETHUSD,20251219,151700,2973.79,2981.18,2973.79,2981.18
ETHUSD,20251219,151800,2984.79,2985.72,2975.49,2976.54
ETHUSD,20251219,151900,2975.72,2975.72,2967.22,2969.15
ETHUSD,20251219,152000,2969.56,2974.05,2967.90,2969.29
ETHUSD,20251219,152100,2969.74,2971.10,2969.74,2970.09
ETHUSD,20251219,152200,2970.16,2970.90,2967.69,2968.21
ETHUSD,20251219,152300,2968.38,2969.25,2967.14,2967.51
ETHUSD,20251219,152400,2967.75,2969.00,2967.60,2968.04
ETHUSD,20251219,152500,2967.86,2968.67,2966.10,2966.13
ETHUSD,20251219,152600,2964.53,2964.53,2952.16,2955.62
ETHUSD,20251219,152700,2955.92,2960.04,2955.92,2960.04
ETHUSD,20251219,152800,2959.49,2962.25,2957.81,2962.25
ETHUSD,20251219,152900,2962.79,2964.62,2961.05,2961.05
ETHUSD,20251219,153000,2961.22,2961.33,2959.13,2959.58
ETHUSD,20251219,153100,2959.28,2965.03,2955.62,2955.62
ETHUSD,20251219,153200,2956.54,2970.68,2956.54,2968.64
ETHUSD,20251219,153300,2968.98,2970.39,2960.58,2961.80
ETHUSD,20251219,153400,2962.07,2965.45,2958.10,2958.57
ETHUSD,20251219,153500,2957.85,2962.66,2957.04,2958.37
ETHUSD,20251219,153600,2958.81,2960.54,2957.64,2960.33
ETHUSD,20251219,153700,2960.27,2960.75,2954.12,2958.91
ETHUSD,20251219,153800,2958.52,2959.56,2953.27,2958.86
ETHUSD,20251219,153900,2957.31,2958.58,2954.06,2954.06
ETHUSD,20251219,154000,2954.22,2956.89,2948.35,2951.23
ETHUSD,20251219,154100,2951.05,2955.14,2943.24,2947.27
ETHUSD,20251219,154200,2947.60,2950.40,2944.46,2944.79
ETHUSD,20251219,154300,2944.36,2949.94,2944.36,2949.88
ETHUSD,20251219,154400,2949.43,2965.01,2949.16,2965.01
ETHUSD,20251219,154500,2964.67,2988.73,2962.98,2988.52
ETHUSD,20251219,154600,2990.44,2991.29,2977.90,2977.90
ETHUSD,20251219,154700,2977.73,2982.53,2972.13,2982.53
ETHUSD,20251219,154800,2979.85,2987.25,2978.15,2985.15
ETHUSD,20251219,154900,2985.23,2987.31,2975.91,2976.31
ETHUSD,20251219,155000,2976.59,2977.48,2972.54,2973.13
ETHUSD,20251219,155100,2973.23,2974.62,2964.12,2967.15
ETHUSD,20251219,155200,2968.04,2968.26,2964.96,2966.08
ETHUSD,20251219,155300,2964.88,2970.58,2964.88,2965.59
ETHUSD,20251219,155400,2965.53,2968.62,2963.33,2967.10
ETHUSD,20251219,155500,2967.27,2968.21,2963.85,2963.85
ETHUSD,20251219,155600,2962.99,2969.27,2962.40,2967.40
ETHUSD,20251219,155700,2966.36,2976.09,2966.34,2972.90
ETHUSD,20251219,155800,2972.85,2974.97,2972.22,2973.79
ETHUSD,20251219,155900,2974.06,2978.27,2974.06,2977.69
ETHUSD,20251219,160000,2977.85,2979.00,2976.03,2976.03
ETHUSD,20251219,160100,2976.35,2978.33,2972.88,2972.88
ETHUSD,20251219,160200,2973.21,2975.66,2972.42,2973.28
ETHUSD,20251219,160300,2973.44,2973.44,2966.75,2967.69
ETHUSD,20251219,160400,2968.40,2972.64,2968.09,2968.09
ETHUSD,20251219,160500,2967.62,2971.58,2965.44,2971.58
ETHUSD,20251219,160600,2971.83,2973.44,2968.23,2973.44
ETHUSD,20251219,160700,2973.17,2973.17,2969.10,2971.49
ETHUSD,20251219,160800,2971.82,2976.50,2971.82,2974.87
ETHUSD,20251219,160900,2974.73,2978.00,2971.64,2976.96
ETHUSD,20251219,161000,2976.91,2979.92,2975.41,2979.35
ETHUSD,20251219,161100,2979.94,2980.94,2976.97,2979.06
ETHUSD,20251219,161200,2978.87,2987.27,2978.28,2985.49
ETHUSD,20251219,161300,2985.68,2988.65,2982.42,2985.65
ETHUSD,20251219,161400,2985.07,2989.44,2981.70,2982.17
ETHUSD,20251219,161500,2982.29,2988.05,2981.49,2987.17
ETHUSD,20251219,161600,2987.03,2990.81,2983.84,2989.69
ETHUSD,20251219,161700,2990.46,3012.19,2990.46,3007.92
ETHUSD,20251219,161800,3008.42,3017.05,3008.22,3013.75
ETHUSD,20251219,161900,3013.84,3013.84,3005.59,3006.67
ETHUSD,20251219,162000,3005.69,3005.69,2976.86,2979.15
ETHUSD,20251219,162100,2979.30,2982.93,2970.46,2970.46
ETHUSD,20251219,162200,2970.74,2970.74,2956.05,2959.29
ETHUSD,20251219,162300,2958.40,2965.38,2958.40,2963.16
ETHUSD,20251219,162400,2963.32,2972.07,2963.32,2970.53
ETHUSD,20251219,162500,2970.10,2977.36,2966.89,2972.90
ETHUSD,20251219,162600,2972.18,2973.75,2965.71,2965.71
ETHUSD,20251219,162700,2965.45,2966.48,2962.34,2963.41
ETHUSD,20251219,162800,2962.66,2966.41,2962.64,2962.80
ETHUSD,20251219,162900,2963.21,2965.73,2959.13,2965.46
ETHUSD,20251219,163000,2965.48,2966.82,2963.24,2965.50
ETHUSD,20251219,163100,2964.80,2964.80,2955.55,2956.22
ETHUSD,20251219,163200,2956.40,2964.54,2955.88,2964.54
ETHUSD,20251219,163300,2964.89,2974.25,2964.89,2971.50
ETHUSD,20251219,163400,2971.38,2972.36,2969.29,2969.29
ETHUSD,20251219,163500,2969.23,2969.73,2967.06,2967.09
ETHUSD,20251219,163600,2966.75,2973.10,2966.75,2970.04
ETHUSD,20251219,163700,2970.36,2981.44,2968.04,2977.61
ETHUSD,20251219,163800,2976.85,2976.85,2974.25,2976.40
ETHUSD,20251219,163900,2977.14,2978.23,2974.98,2974.98
ETHUSD,20251219,164000,2975.00,2976.80,2972.85,2976.21
ETHUSD,20251219,164100,2976.29,2977.18,2973.19,2973.19
ETHUSD,20251219,164200,2972.59,2974.97,2970.19,2973.96
ETHUSD,20251219,164300,2973.13,2975.43,2972.00,2973.60
ETHUSD,20251219,164400,2973.38,2973.38,2966.48,2967.75
ETHUSD,20251219,164500,2967.63,2970.44,2966.02,2969.27
ETHUSD,20251219,164600,2969.17,2970.31,2966.12,2966.79
ETHUSD,20251219,164700,2966.27,2967.97,2963.77,2966.02
ETHUSD,20251219,164800,2966.73,2968.04,2957.81,2959.35
ETHUSD,20251219,164900,2959.54,2961.54,2957.29,2961.54
ETHUSD,20251219,165000,2961.84,2965.29,2960.88,2960.88
ETHUSD,20251219,165100,2960.06,2965.33,2960.06,2965.33
ETHUSD,20251219,165200,2965.73,2969.16,2962.54,2962.54
ETHUSD,20251219,165300,2961.92,2962.71,2959.58,2959.58
ETHUSD,20251219,165400,2958.90,2963.72,2958.81,2963.72
ETHUSD,20251219,165500,2964.15,2965.50,2964.08,2965.29
ETHUSD,20251219,165600,2965.40,2965.40,2960.96,2961.06
ETHUSD,20251219,165700,2961.47,2962.46,2959.17,2961.53
ETHUSD,20251219,165800,2962.05,2963.25,2961.85,2962.91
ETHUSD,20251219,165900,2963.02,2966.00,2962.33,2964.28
ETHUSD,20251219,170000,2964.60,2965.81,2963.79,2964.25
ETHUSD,20251219,170100,2963.67,2965.63,2960.56,2965.63
ETHUSD,20251219,170200,2966.05,2970.12,2965.89,2970.12
ETHUSD,20251219,170300,2969.98,2976.22,2969.69,2972.29
ETHUSD,20251219,170400,2972.50,2975.54,2972.21,2975.12
ETHUSD,20251219,170500,2974.75,2977.58,2971.80,2976.80
ETHUSD,20251219,170600,2976.34,2976.35,2973.62,2973.65
ETHUSD,20251219,170700,2973.23,2982.21,2972.90,2982.21
ETHUSD,20251219,170800,2982.62,2985.96,2981.40,2983.46
ETHUSD,20251219,170900,2983.54,2983.58,2979.67,2981.60
ETHUSD,20251219,171000,2981.37,2981.76,2979.58,2980.67
ETHUSD,20251219,171100,2980.96,2985.02,2980.96,2984.30
ETHUSD,20251219,171200,2984.17,2985.81,2984.08,2984.19
ETHUSD,20251219,171300,2984.12,2989.04,2984.00,2984.69
ETHUSD,20251219,171400,2984.67,2984.67,2980.88,2983.31
ETHUSD,20251219,171500,2983.70,2986.63,2983.70,2984.73
ETHUSD,20251219,171600,2984.42,2986.15,2983.52,2985.42
ETHUSD,20251219,171700,2985.36,2986.33,2981.27,2981.27
ETHUSD,20251219,171800,2981.74,2982.32,2979.34,2981.21
ETHUSD,20251219,171900,2981.44,2981.44,2977.35,2977.76
ETHUSD,20251219,172000,2977.56,2978.94,2976.19,2976.19
ETHUSD,20251219,172100,2976.23,2978.52,2976.23,2976.60
ETHUSD,20251219,172200,2976.76,2982.32,2976.60,2981.73
ETHUSD,20251219,172300,2981.61,2984.54,2981.07,2983.54
ETHUSD,20251219,172400,2983.33,2984.32,2982.67,2983.10
ETHUSD,20251219,172500,2983.20,2983.26,2979.55,2980.25
ETHUSD,20251219,172600,2980.35,2982.52,2980.35,2982.36
ETHUSD,20251219,172700,2982.04,2982.65,2981.73,2982.37
ETHUSD,20251219,172800,2982.73,2984.38,2979.79,2980.83
ETHUSD,20251219,172900,2980.80,2983.50,2980.80,2983.50
ETHUSD,20251219,173000,2983.44,2984.55,2982.80,2982.98
ETHUSD,20251219,173100,2982.54,2986.08,2980.28,2985.71
ETHUSD,20251219,173200,2985.50,2996.29,2984.02,2992.29
ETHUSD,20251219,173300,2992.25,2995.73,2991.89,2995.71
ETHUSD,20251219,173400,2995.44,3005.40,2994.90,2997.38
ETHUSD,20251219,173500,2997.19,2997.19,2995.44,2996.71
ETHUSD,20251219,173600,2997.37,3001.17,2995.86,2995.94
ETHUSD,20251219,173700,2995.73,2996.15,2988.03,2988.03
ETHUSD,20251219,173800,2987.90,2989.42,2985.17,2985.30
ETHUSD,20251219,173900,2985.65,2988.64,2985.65,2988.64
ETHUSD,20251219,174000,2988.25,2989.62,2984.02,2984.02
ETHUSD,20251219,174100,2984.21,2986.25,2980.80,2981.28
ETHUSD,20251219,174200,2981.73,2985.63,2981.73,2985.25
ETHUSD,20251219,174300,2986.00,2986.77,2982.15,2982.49
ETHUSD,20251219,174400,2982.67,2983.45,2982.04,2983.08
ETHUSD,20251219,174500,2983.07,2983.07,2980.41,2980.83
ETHUSD,20251219,174600,2980.58,2982.08,2978.42,2979.96
ETHUSD,20251219,174700,2979.84,2979.84,2976.73,2976.73
ETHUSD,20251219,174800,2975.96,2977.37,2972.74,2972.74
ETHUSD,20251219,174900,2972.19,2972.65,2968.96,2969.65
ETHUSD,20251219,175000,2969.86,2973.29,2969.86,2972.00
ETHUSD,20251219,175100,2972.06,2972.70,2968.23,2971.12
ETHUSD,20251219,175200,2971.06,2973.33,2969.92,2970.87
ETHUSD,20251219,175300,2970.67,2971.52,2968.90,2969.50
ETHUSD,20251219,175400,2969.12,2972.41,2968.40,2971.38
ETHUSD,20251219,175500,2970.98,2971.50,2968.35,2969.19
ETHUSD,20251219,175600,2968.84,2969.64,2959.99,2959.99
ETHUSD,20251219,175700,2960.00,2963.52,2959.85,2961.37
ETHUSD,20251219,175800,2961.00,2965.35,2959.93,2965.35
ETHUSD,20251219,175900,2965.54,2967.61,2964.67,2964.67
ETHUSD,20251219,180000,2964.74,2965.75,2962.33,2965.75
ETHUSD,20251219,180100,2966.52,2968.63,2966.52,2967.06
ETHUSD,20251219,180200,2967.03,2970.50,2966.56,2970.50
ETHUSD,20251219,180300,2970.42,2974.64,2969.41,2974.51
ETHUSD,20251219,180400,2974.43,2974.69,2969.99,2971.83
ETHUSD,20251219,180500,2972.30,2973.42,2970.61,2972.75
ETHUSD,20251219,180600,2972.38,2974.65,2970.10,2971.00
ETHUSD,20251219,180700,2970.82,2976.00,2970.82,2975.23
ETHUSD,20251219,180800,2974.94,2981.08,2974.94,2981.08
ETHUSD,20251219,180900,2984.10,2987.77,2983.88,2987.50
ETHUSD,20251219,181000,2987.69,2991.44,2986.19,2987.48
ETHUSD,20251219,181100,2987.38,2988.59,2985.69,2985.89
ETHUSD,20251219,181200,2986.44,2989.21,2986.00,2986.21
ETHUSD,20251219,181300,2986.00,2988.25,2986.00,2987.29
ETHUSD,20251219,181400,2987.16,2988.15,2983.67,2983.71
ETHUSD,20251219,181500,2983.67,2984.23,2982.56,2982.56
ETHUSD,20251219,181600,2982.60,2985.08,2982.32,2985.08
ETHUSD,20251219,181700,2985.27,2987.66,2984.88,2986.50
ETHUSD,20251219,181800,2986.25,2987.50,2983.94,2983.94
ETHUSD,20251219,181900,2983.98,2985.79,2983.08,2985.79
ETHUSD,20251219,182000,2986.16,2986.43,2982.15,2982.15
ETHUSD,20251219,182100,2982.04,2985.60,2981.99,2985.21
ETHUSD,20251219,182200,2985.04,2985.10,2982.04,2982.04
ETHUSD,20251219,182300,2981.83,2981.83,2977.25,2977.86
ETHUSD,20251219,182400,2978.02,2980.23,2977.96,2980.23
ETHUSD,20251219,182500,2980.79,2984.00,2980.79,2982.13
ETHUSD,20251219,182600,2982.08,2983.44,2980.63,2980.63
ETHUSD,20251219,182700,2980.62,2981.98,2980.17,2981.98
ETHUSD,20251219,182800,2982.10,2982.44,2980.34,2980.62
ETHUSD,20251219,182900,2980.78,2982.66,2979.81,2980.40
ETHUSD,20251219,183000,2980.50,2980.78,2969.17,2969.17
ETHUSD,20251219,183100,2969.75,2972.21,2964.76,2965.65
ETHUSD,20251219,183200,2966.50,2968.50,2961.32,2961.32
ETHUSD,20251219,183300,2961.24,2964.54,2958.85,2964.50
ETHUSD,20251219,183400,2965.44,2966.40,2953.61,2957.29
ETHUSD,20251219,183500,2956.89,2958.23,2953.64,2958.23
ETHUSD,20251219,183600,2958.04,2963.47,2958.04,2960.79
ETHUSD,20251219,183700,2960.40,2970.79,2959.36,2970.02
ETHUSD,20251219,183800,2970.36,2974.64,2968.72,2974.01
ETHUSD,20251219,183900,2973.94,2974.09,2969.13,2969.71
ETHUSD,20251219,184000,2969.59,2970.87,2968.42,2968.42
ETHUSD,20251219,184100,2967.89,2967.89,2964.98,2966.20
ETHUSD,20251219,184200,2966.16,2966.27,2960.35,2961.12
ETHUSD,20251219,184300,2961.78,2966.79,2960.79,2966.48
ETHUSD,20251219,184400,2966.04,2968.09,2965.23,2967.09
ETHUSD,20251219,184500,2967.58,2968.60,2961.25,2961.25
ETHUSD,20251219,184600,2961.00,2961.21,2954.67,2955.21
ETHUSD,20251219,184700,2955.50,2957.67,2951.82,2955.11
ETHUSD,20251219,184800,2955.21,2963.94,2955.21,2963.94
ETHUSD,20251219,184900,2963.88,2964.67,2959.64,2964.67
ETHUSD,20251219,185000,2964.49,2970.32,2964.08,2967.65
ETHUSD,20251219,185100,2967.25,2968.77,2965.55,2967.52
ETHUSD,20251219,185200,2967.58,2971.68,2967.58,2971.44
ETHUSD,20251219,185300,2971.50,2972.47,2965.28,2965.28
ETHUSD,20251219,185400,2964.90,2966.15,2964.38,2964.96
ETHUSD,20251219,185500,2964.79,2965.55,2963.17,2964.69
ETHUSD,20251219,185600,2965.05,2966.68,2962.62,2963.47
ETHUSD,20251219,185700,2963.48,2967.69,2963.48,2967.04
ETHUSD,20251219,185800,2966.96,2966.96,2964.50,2965.21
ETHUSD,20251219,185900,2964.79,2964.79,2946.72,2946.72
ETHUSD,20251219,190000,2947.04,2949.30,2937.60,2938.96
ETHUSD,20251219,190100,2938.61,2945.19,2936.96,2939.56
ETHUSD,20251219,190200,2939.94,2946.55,2939.85,2945.19
ETHUSD,20251219,190300,2946.54,2949.52,2946.50,2947.70
ETHUSD,20251219,190400,2947.99,2947.99,2944.65,2945.56
ETHUSD,20251219,190500,2945.40,2948.12,2944.44,2946.00
ETHUSD,20251219,190600,2945.83,2951.65,2945.58,2951.65
ETHUSD,20251219,190700,2952.15,2953.04,2950.40,2953.04
ETHUSD,20251219,190800,2952.94,2952.94,2948.75,2948.75
ETHUSD,20251219,190900,2947.01,2951.17,2945.95,2949.35
ETHUSD,20251219,191000,2949.33,2949.33,2945.50,2947.00
ETHUSD,20251219,191100,2947.54,2950.85,2947.54,2950.57
ETHUSD,20251219,191200,2950.60,2950.60,2946.65,2946.90
ETHUSD,20251219,191300,2946.40,2947.31,2944.58,2946.60
ETHUSD,20251219,191400,2946.62,2948.00,2946.14,2946.14
ETHUSD,20251219,191500,2945.64,2948.83,2945.13,2948.83
ETHUSD,20251219,191600,2948.94,2950.00,2948.17,2949.64
ETHUSD,20251219,191700,2949.79,2961.72,2949.62,2956.66
ETHUSD,20251219,191800,2956.58,2956.73,2951.68,2951.68
ETHUSD,20251219,191900,2951.79,2957.75,2951.79,2957.75
ETHUSD,20251219,192000,2957.41,2963.66,2957.00,2963.66
ETHUSD,20251219,192100,2964.59,2964.59,2961.50,2962.50
ETHUSD,20251219,192200,2964.80,2967.40,2964.80,2966.31
ETHUSD,20251219,192300,2965.89,2966.17,2964.56,2966.04
ETHUSD,20251219,192400,2966.15,2966.15,2962.75,2963.52
ETHUSD,20251219,192500,2963.54,2964.23,2962.79,2963.12
ETHUSD,20251219,192600,2962.96,2966.50,2962.96,2965.04
ETHUSD,20251219,192700,2964.33,2975.46,2964.33,2975.46
ETHUSD,20251219,192800,2976.34,2976.34,2969.55,2969.55
ETHUSD,20251219,192900,2969.34,2970.21,2966.89,2968.67
ETHUSD,20251219,193000,2968.80,2968.80,2966.93,2967.00
ETHUSD,20251219,193100,2967.19,2968.35,2967.08,2967.08
ETHUSD,20251219,193200,2966.56,2967.42,2966.00,2966.00
ETHUSD,20251219,193300,2966.15,2966.29,2962.83,2963.41
ETHUSD,20251219,193400,2963.33,2963.33,2958.22,2958.65
ETHUSD,20251219,193500,2958.94,2959.79,2955.97,2958.38
ETHUSD,20251219,193600,2958.07,2960.87,2957.92,2959.79
ETHUSD,20251219,193700,2960.02,2960.08,2957.85,2958.12
ETHUSD,20251219,193800,2958.14,2960.29,2958.08,2959.31
ETHUSD,20251219,193900,2959.43,2959.79,2957.96,2958.56
ETHUSD,20251219,194000,2958.63,2958.77,2956.50,2956.50
ETHUSD,20251219,194100,2956.60,2958.36,2955.06,2955.12
ETHUSD,20251219,194200,2955.19,2956.27,2954.97,2955.39
ETHUSD,20251219,194300,2954.98,2956.25,2952.74,2956.25
ETHUSD,20251219,194400,2956.20,2957.31,2953.48,2953.48
ETHUSD,20251219,194500,2952.88,2956.00,2952.64,2955.86
ETHUSD,20251219,194600,2955.75,2955.75,2953.90,2954.10
ETHUSD,20251219,194700,2954.03,2954.03,2950.44,2952.00
ETHUSD,20251219,194800,2951.98,2952.95,2951.48,2952.58
ETHUSD,20251219,194900,2952.81,2955.44,2952.81,2955.04
ETHUSD,20251219,195000,2955.27,2955.50,2953.71,2953.71
ETHUSD,20251219,195100,2953.00,2960.59,2953.00,2959.93
ETHUSD,20251219,195200,2960.34,2963.98,2959.81,2963.98
ETHUSD,20251219,195300,2964.00,2967.41,2963.92,2965.00
ETHUSD,20251219,195400,2964.56,2968.85,2963.73,2967.40
ETHUSD,20251219,195500,2966.83,2972.85,2965.02,2970.91
ETHUSD,20251219,195600,2970.81,2970.81,2966.91,2966.91
ETHUSD,20251219,195700,2967.08,2968.67,2966.91,2967.12
ETHUSD,20251219,195800,2967.06,2967.12,2965.87,2967.12
ETHUSD,20251219,195900,2967.42,2968.20,2965.82,2965.87
ETHUSD,20251219,200000,2966.18,2966.50,2964.72,2965.31
ETHUSD,20251219,200100,2965.83,2967.25,2965.69,2965.99
ETHUSD,20251219,200200,2966.19,2970.19,2966.19,2969.90
ETHUSD,20251219,200300,2970.08,2970.46,2968.48,2968.48
ETHUSD,20251219,200400,2968.74,2970.47,2967.70,2967.70
ETHUSD,20251219,200500,2967.65,2969.73,2966.48,2969.73
ETHUSD,20251219,200600,2969.96,2972.21,2969.62,2972.21
ETHUSD,20251219,200700,2972.44,2973.54,2970.12,2970.58
ETHUSD,20251219,200800,2970.65,2970.65,2968.00,2968.56
ETHUSD,20251219,200900,2968.48,2968.84,2967.50,2968.36
ETHUSD,20251219,201000,2968.23,2970.73,2968.06,2970.73
ETHUSD,20251219,201100,2971.11,2972.21,2970.50,2971.93
ETHUSD,20251219,201200,2971.50,2972.68,2970.69,2970.69
ETHUSD,20251219,201300,2970.57,2973.00,2970.27,2973.00
ETHUSD,20251219,201400,2972.50,2972.75,2971.02,2971.58
ETHUSD,20251219,201500,2970.95,2970.95,2969.31,2970.67
ETHUSD,20251219,201600,2970.69,2973.86,2970.42,2973.28
ETHUSD,20251219,201700,2973.20,2973.20,2971.00,2971.08
ETHUSD,20251219,201800,2971.28,2972.44,2969.40,2972.44
ETHUSD,20251219,201900,2972.58,2975.58,2972.29,2975.50
ETHUSD,20251219,202000,2975.01,2982.17,2974.06,2979.57
ETHUSD,20251219,202100,2979.43,2981.71,2979.02,2979.82
ETHUSD,20251219,202200,2979.27,2988.73,2978.98,2981.94
ETHUSD,20251219,202300,2981.58,2982.60,2980.02,2980.29
ETHUSD,20251219,202400,2979.91,2982.42,2979.50,2982.37
ETHUSD,20251219,202500,2982.40,2985.15,2981.99,2982.88
ETHUSD,20251219,202600,2983.25,2986.19,2982.98,2983.10
ETHUSD,20251219,202700,2983.27,2984.85,2980.25,2980.25
ETHUSD,20251219,202800,2980.00,2980.82,2976.92,2977.92
ETHUSD,20251219,202900,2977.96,2979.21,2977.88,2978.71
ETHUSD,20251219,203000,2978.75,2979.00,2978.02,2978.52
ETHUSD,20251219,203100,2978.37,2978.54,2976.60,2976.60
ETHUSD,20251219,203200,2976.52,2980.05,2976.48,2979.56
ETHUSD,20251219,203300,2979.96,2985.87,2979.96,2985.87
ETHUSD,20251219,203400,2986.13,2986.81,2983.52,2983.52
ETHUSD,20251219,203500,2983.35,2985.78,2983.35,2984.85
ETHUSD,20251219,203600,2984.79,2989.00,2984.79,2989.00
ETHUSD,20251219,203700,2988.23,2994.96,2987.84,2992.96
ETHUSD,20251219,203800,2992.88,2994.32,2990.33,2990.97
ETHUSD,20251219,203900,2990.37,2991.84,2988.78,2990.31
ETHUSD,20251219,204000,2990.45,2990.62,2989.12,2989.81
ETHUSD,20251219,204100,2989.98,2990.62,2987.15,2988.04
ETHUSD,20251219,204200,2987.88,2988.92,2986.73,2988.82
ETHUSD,20251219,204300,2988.66,2990.15,2987.69,2987.69
ETHUSD,20251219,204400,2987.82,2990.37,2987.55,2990.22
ETHUSD,20251219,204500,2990.73,2991.54,2989.92,2991.00
ETHUSD,20251219,204600,2991.08,2991.22,2988.29,2989.13
ETHUSD,20251219,204700,2989.24,2989.36,2988.48,2988.48
ETHUSD,20251219,204800,2988.46,2991.85,2988.31,2991.85
ETHUSD,20251219,204900,2992.22,2993.98,2991.58,2992.18
ETHUSD,20251219,205000,2991.75,2993.62,2991.75,2993.41
ETHUSD,20251219,205100,2993.37,2993.54,2986.66,2986.66
ETHUSD,20251219,205200,2986.27,2988.03,2983.07,2983.07
ETHUSD,20251219,205300,2983.10,2986.07,2983.10,2985.11
ETHUSD,20251219,205400,2985.23,2985.29,2984.50,2984.94
ETHUSD,20251219,205500,2985.47,2986.64,2984.06,2984.25
ETHUSD,20251219,205600,2984.26,2986.79,2984.26,2986.03
ETHUSD,20251219,205700,2985.82,2986.61,2985.58,2986.61
ETHUSD,20251219,205800,2986.62,2987.31,2985.48,2985.48
ETHUSD,20251219,205900,2985.21,2985.21,2982.18,2983.44
ETHUSD,20251219,210000,2983.71,2984.48,2983.54,2983.94
ETHUSD,20251219,210100,2984.43,2985.52,2983.50,2985.02
ETHUSD,20251219,210200,2984.97,2988.04,2984.97,2987.57
ETHUSD,20251219,210300,2987.73,2988.08,2983.71,2983.71
ETHUSD,20251219,210400,2983.65,2984.23,2981.73,2981.77
ETHUSD,20251219,210500,2981.36,2982.20,2980.73,2981.94
ETHUSD,20251219,210600,2981.75,2985.27,2981.75,2983.78
ETHUSD,20251219,210700,2983.81,2983.81,2979.95,2979.95
ETHUSD,20251219,210800,2979.99,2981.98,2978.64,2978.77
ETHUSD,20251219,210900,2978.60,2980.81,2977.56,2978.88
ETHUSD,20251219,211000,2978.69,2979.81,2977.58,2977.60
ETHUSD,20251219,211100,2977.68,2978.61,2976.23,2977.70
ETHUSD,20251219,211200,2977.92,2980.00,2977.84,2979.79
ETHUSD,20251219,211300,2979.53,2984.67,2979.00,2984.21
ETHUSD,20251219,211400,2984.13,2984.13,2979.52,2979.96
ETHUSD,20251219,211500,2979.90,2981.17,2979.65,2980.92
ETHUSD,20251219,211600,2981.12,2983.10,2979.79,2979.79
ETHUSD,20251219,211700,2979.84,2981.05,2978.77,2979.56
ETHUSD,20251219,211800,2979.89,2984.71,2979.89,2984.71
ETHUSD,20251219,211900,2984.99,2988.46,2984.99,2987.17
ETHUSD,20251219,212000,2986.46,2989.09,2986.16,2988.02
ETHUSD,20251219,212100,2988.54,2988.83,2986.71,2987.35
ETHUSD,20251219,212200,2987.36,2990.73,2986.98,2990.72
ETHUSD,20251219,212300,2991.94,2994.48,2989.23,2989.23
ETHUSD,20251219,212400,2989.10,2989.36,2987.84,2988.38
ETHUSD,20251219,212500,2988.40,2992.83,2988.21,2992.60
ETHUSD,20251219,212600,2993.46,2994.40,2992.00,2992.15
ETHUSD,20251219,212700,2992.20,2992.21,2991.13,2991.13
ETHUSD,20251219,212800,2990.92,2991.38,2989.34,2989.34
ETHUSD,20251219,212900,2988.75,2988.75,2986.69,2987.21
ETHUSD,20251219,213000,2986.91,2988.21,2986.62,2988.17
ETHUSD,20251219,213100,2988.21,2988.21,2986.07,2987.17
ETHUSD,20251219,213200,2987.46,2989.38,2986.58,2989.00
ETHUSD,20251219,213300,2989.19,2989.38,2987.21,2987.56
ETHUSD,20251219,213400,2987.66,2991.91,2987.56,2991.91
ETHUSD,20251219,213500,2991.75,2994.43,2991.63,2994.27
ETHUSD,20251219,213600,2994.10,3000.44,2992.65,2998.46
ETHUSD,20251219,213700,2997.98,2997.98,2993.69,2993.69
ETHUSD,20251219,213800,2993.42,2993.71,2991.48,2992.42
ETHUSD,20251219,213900,2992.31,2995.46,2992.14,2995.32
ETHUSD,20251219,214000,2995.24,2995.24,2988.52,2988.52
ETHUSD,20251219,214100,2988.44,2992.65,2988.44,2992.65
ETHUSD,20251219,214200,2992.98,2994.75,2992.98,2994.56
ETHUSD,20251219,214300,2994.26,2994.68,2993.12,2994.68
ETHUSD,20251219,214400,2994.62,2994.98,2992.73,2994.98
ETHUSD,20251219,214500,2994.87,2995.31,2990.58,2992.23
ETHUSD,20251219,214600,2991.92,2992.60,2990.62,2990.85
ETHUSD,20251219,214700,2990.46,2992.33,2990.30,2990.75
ETHUSD,20251219,214800,2990.90,2994.23,2990.90,2994.12
ETHUSD,20251219,214900,2994.04,2998.21,2993.41,2995.53
ETHUSD,20251219,215000,2996.11,2997.04,2995.87,2996.45
ETHUSD,20251219,215100,2996.84,3000.52,2996.84,2999.31
ETHUSD,20251219,215200,2998.99,3000.67,2994.94,2995.67
ETHUSD,20251219,215300,2995.76,2995.76,2993.70,2995.23
ETHUSD,20251219,215400,2995.44,2997.65,2995.15,2995.15
ETHUSD,20251219,215500,2995.43,2995.82,2993.83,2994.29
ETHUSD,20251219,215600,2993.69,2993.69,2990.60,2991.79
ETHUSD,20251219,215700,2991.88,2992.08,2989.28,2989.63
ETHUSD,20251219,215800,2989.50,2990.92,2989.35,2990.63
ETHUSD,20251219,215900,2990.71,2990.76,2989.98,2989.98
ETHUSD,20251219,220000,2990.10,2994.81,2989.73,2993.12
ETHUSD,20251219,220100,2994.06,2994.52,2991.08,2991.30
ETHUSD,20251219,220200,2991.00,2991.57,2989.60,2990.42
ETHUSD,20251219,220300,2990.31,2991.40,2989.15,2990.00
ETHUSD,20251219,220400,2990.18,2992.29,2990.18,2990.35
ETHUSD,20251219,220500,2990.30,2990.30,2989.08,2989.08
ETHUSD,20251219,220600,2988.94,2989.00,2986.06,2986.85
ETHUSD,20251219,220700,2986.73,2987.96,2985.19,2986.29
ETHUSD,20251219,220800,2986.48,2986.81,2984.75,2986.27
ETHUSD,20251219,220900,2986.29,2987.39,2985.81,2986.08
ETHUSD,20251219,221000,2986.06,2986.40,2986.02,2986.04
ETHUSD,20251219,221100,2985.80,2986.17,2985.73,2986.17
ETHUSD,20251219,221200,2985.91,2985.91,2984.36,2984.65
ETHUSD,20251219,221300,2984.71,2985.52,2984.71,2985.52
ETHUSD,20251219,221400,2985.77,2986.25,2985.77,2986.25
ETHUSD,20251219,221500,2986.07,2986.07,2985.29,2985.29
ETHUSD,20251219,221600,2985.48,2985.69,2983.60,2983.88
ETHUSD,20251219,221700,2983.70,2983.77,2983.10,2983.20
ETHUSD,20251219,221800,2983.27,2985.90,2983.27,2985.90
ETHUSD,20251219,221900,2986.52,2989.50,2986.10,2987.10
ETHUSD,20251219,222000,2986.94,2987.75,2985.83,2985.83
ETHUSD,20251219,222100,2985.68,2986.98,2985.48,2986.95
ETHUSD,20251219,222200,2986.85,2987.02,2986.25,2986.25
ETHUSD,20251219,222300,2985.97,2987.02,2985.39,2987.02
ETHUSD,20251219,222400,2986.86,2987.03,2986.32,2986.48
ETHUSD,20251219,222500,2986.46,2986.48,2985.94,2986.15
ETHUSD,20251219,222600,2986.14,2988.35,2979.69,2979.69
ETHUSD,20251219,222700,2979.37,2983.81,2979.37,2983.33
ETHUSD,20251219,222800,2983.57,2984.94,2983.24,2983.44
ETHUSD,20251219,222900,2983.30,2983.30,2982.69,2983.22
ETHUSD,20251219,223000,2983.21,2983.21,2981.83,2981.83
ETHUSD,20251219,223100,2981.93,2982.46,2981.83,2982.12
ETHUSD,20251219,223200,2982.42,2983.00,2981.38,2982.17
ETHUSD,20251219,223300,2982.32,2983.27,2981.58,2981.73
ETHUSD,20251219,223400,2981.87,2983.29,2981.20,2981.23
ETHUSD,20251219,223500,2981.06,2981.15,2979.79,2981.15
ETHUSD,20251219,223600,2981.21,2981.26,2979.86,2981.26
ETHUSD,20251219,223700,2981.54,2983.27,2981.54,2983.26
ETHUSD,20251219,223800,2983.40,2983.70,2983.00,2983.70
ETHUSD,20251219,223900,2983.71,2983.71,2982.85,2983.50
ETHUSD,20251219,224000,2983.32,2983.32,2982.65,2982.65
ETHUSD,20251219,224100,2982.20,2982.47,2981.71,2982.23
ETHUSD,20251219,224200,2981.96,2981.96,2980.73,2981.51
ETHUSD,20251219,224300,2981.63,2982.38,2981.62,2981.77
ETHUSD,20251219,224400,2981.75,2982.08,2980.35,2980.35
ETHUSD,20251219,224500,2980.46,2980.58,2979.31,2979.31
ETHUSD,20251219,224600,2979.58,2981.96,2979.58,2981.96
ETHUSD,20251219,224700,2982.12,2982.12,2981.56,2981.58
ETHUSD,20251219,224800,2981.56,2981.56,2980.35,2980.56
ETHUSD,20251219,224900,2980.77,2981.56,2980.40,2980.52
ETHUSD,20251219,225000,2980.50,2980.88,2980.00,2980.88
ETHUSD,20251219,225100,2980.98,2981.74,2980.98,2981.74
ETHUSD,20251219,225200,2981.75,2982.12,2980.86,2980.89
ETHUSD,20251219,225300,2980.77,2981.21,2980.44,2981.21
ETHUSD,20251219,225400,2981.13,2981.73,2981.06,2981.42
ETHUSD,20251219,225500,2981.40,2981.85,2980.38,2981.75
ETHUSD,20251219,225600,2981.65,2981.85,2978.85,2979.17
ETHUSD,20251219,225700,2979.31,2980.33,2979.31,2979.48
ETHUSD,20251219,225800,2979.50,2979.81,2974.46,2974.90
ETHUSD,20251219,225900,2974.87,2975.77,2973.87,2973.87
ETHUSD,20251219,230000,2974.00,2975.33,2974.00,2975.19
ETHUSD,20251219,230100,2975.97,2978.31,2975.97,2978.31
ETHUSD,20251219,230200,2978.66,2979.29,2977.47,2977.77
ETHUSD,20251219,230300,2977.67,2978.75,2977.56,2978.75
ETHUSD,20251219,230400,2978.89,2982.40,2978.89,2979.76
ETHUSD,20251219,230500,2979.75,2981.48,2979.75,2981.48
ETHUSD,20251219,230600,2981.02,2984.92,2980.58,2983.98
ETHUSD,20251219,230700,2983.86,2988.31,2983.86,2987.16
ETHUSD,20251219,230800,2987.15,2987.15,2985.66,2985.83
ETHUSD,20251219,230900,2985.79,2987.19,2985.48,2985.69
ETHUSD,20251219,231000,2986.00,2987.92,2986.00,2987.88
ETHUSD,20251219,231100,2987.84,2988.15,2987.67,2988.15
ETHUSD,20251219,231200,2988.35,2989.02,2988.35,2989.02
ETHUSD,20251219,231300,2989.00,2990.00,2988.44,2988.59
ETHUSD,20251219,231400,2988.81,2989.76,2985.17,2985.19
ETHUSD,20251219,231500,2985.33,2986.25,2985.00,2985.10
ETHUSD,20251219,231600,2985.12,2987.69,2985.12,2986.31
ETHUSD,20251219,231700,2986.23,2986.49,2985.69,2986.27
ETHUSD,20251219,231800,2986.34,2986.42,2984.52,2985.20
ETHUSD,20251219,231900,2985.25,2987.90,2985.21,2987.90
ETHUSD,20251219,232000,2987.75,2989.93,2986.96,2989.21
ETHUSD,20251219,232100,2989.32,2990.48,2989.19,2989.32
ETHUSD,20251219,232200,2989.31,2989.81,2989.31,2989.33
ETHUSD,20251219,232300,2989.46,2989.83,2987.98,2989.81
ETHUSD,20251219,232400,2989.75,2991.73,2989.75,2991.62
ETHUSD,20251219,232500,2991.54,2991.54,2990.58,2990.90
ETHUSD,20251219,232600,2990.78,2990.78,2988.88,2990.11
ETHUSD,20251219,232700,2990.80,2991.69,2990.31,2991.48
ETHUSD,20251219,232800,2991.26,2991.26,2990.31,2990.83
ETHUSD,20251219,232900,2990.80,2990.83,2988.79,2990.27
ETHUSD,20251219,233000,2990.42,2991.31,2990.42,2991.29
ETHUSD,20251219,233100,2991.27,2991.27,2988.45,2988.45
ETHUSD,20251219,233200,2988.31,2989.23,2988.31,2989.23
ETHUSD,20251219,233300,2989.19,2990.55,2988.79,2990.54
ETHUSD,20251219,233400,2990.04,2990.71,2989.35,2990.07
ETHUSD,20251219,233500,2990.12,2990.12,2987.48,2987.48
ETHUSD,20251219,233600,2987.38,2987.73,2985.96,2987.73
ETHUSD,20251219,233700,2988.35,2988.67,2987.13,2987.20
ETHUSD,20251219,233800,2987.21,2987.85,2986.85,2987.85
ETHUSD,20251219,233900,2988.00,2990.78,2988.00,2990.25
ETHUSD,20251219,234000,2990.24,2990.24,2988.76,2988.83
ETHUSD,20251219,234100,2988.78,2989.94,2988.78,2989.85
ETHUSD,20251219,234200,2989.95,2990.94,2989.95,2990.44
ETHUSD,20251219,234300,2990.42,2991.62,2990.27,2991.62
ETHUSD,20251219,234400,2991.62,2991.62,2991.15,2991.27
ETHUSD,20251219,234500,2991.21,2991.34,2989.94,2989.94
ETHUSD,20251219,234600,2989.79,2989.79,2988.15,2988.77
ETHUSD,20251219,234700,2988.77,2988.77,2988.77,2988.77
ETHUSD,20251219,234800,2989.29,2990.58,2987.90,2987.90
ETHUSD,20251219,234900,2987.81,2988.55,2987.68,2987.81
ETHUSD,20251219,235000,2987.51,2987.51,2986.51,2986.75
ETHUSD,20251219,235100,2986.68,2988.73,2986.48,2988.71
ETHUSD,20251219,235200,2989.09,2990.10,2987.58,2987.58
ETHUSD,20251219,235300,2987.56,2987.81,2987.29,2987.46
ETHUSD,20251219,235400,2987.50,2987.90,2987.50,2987.90
ETHUSD,20251219,235500,2988.06,2988.06,2986.77,2987.06
ETHUSD,20251219,235600,2987.06,2987.06,2986.79,2986.79
ETHUSD,20251219,235700,2986.81,2986.81,2985.40,2985.65
ETHUSD,20251219,235800,2985.48,2985.65,2984.97,2984.97
ETHUSD,20251219,235900,2985.00,2986.50,2985.00,2986.50
ETHUSD,20251220,000000,2987.14,2987.52,2985.92,2987.21
LTCUSD,20251219,000100,73.82,73.85,73.82,73.83
LTCUSD,20251219,000200,73.84,73.84,73.77,73.78
LTCUSD,20251219,000300,73.79,73.81,73.69,73.71
LTCUSD,20251219,000400,73.72,73.74,73.69,73.70
LTCUSD,20251219,000500,73.71,73.76,73.68,73.71
LTCUSD,20251219,000600,73.72,73.75,73.72,73.75
LTCUSD,20251219,000700,73.74,73.74,73.69,73.69
LTCUSD,20251219,000800,73.68,73.68,73.52,73.52
LTCUSD,20251219,000900,73.54,73.63,73.54,73.62
LTCUSD,20251219,001000,73.63,73.68,73.62,73.68
LTCUSD,20251219,001100,73.70,73.73,73.68,73.68
LTCUSD,20251219,001200,73.69,73.69,73.68,73.68
LTCUSD,20251219,001300,73.69,73.74,73.68,73.74
LTCUSD,20251219,001400,73.73,73.75,73.71,73.72
LTCUSD,20251219,001500,73.71,73.77,73.69,73.77
LTCUSD,20251219,001600,73.76,73.76,73.72,73.72
LTCUSD,20251219,001700,73.71,73.72,73.64,73.64
LTCUSD,20251219,001800,73.61,73.69,73.61,73.67
LTCUSD,20251219,001900,73.66,73.67,73.60,73.61
LTCUSD,20251219,002000,73.64,73.66,73.64,73.64
LTCUSD,20251219,002100,73.63,73.64,73.58,73.58
LTCUSD,20251219,002200,73.61,73.68,73.61,73.64
LTCUSD,20251219,002300,73.63,73.67,73.61,73.61
LTCUSD,20251219,002400,73.60,73.61,73.54,73.56
LTCUSD,20251219,002500,73.55,73.58,73.54,73.54
LTCUSD,20251219,002600,73.58,73.60,73.58,73.58
LTCUSD,20251219,002700,73.56,73.56,73.53,73.53
LTCUSD,20251219,002800,73.52,73.53,73.52,73.53
LTCUSD,20251219,002900,73.54,73.59,73.54,73.59
LTCUSD,20251219,003000,73.58,73.65,73.58,73.63
LTCUSD,20251219,003100,73.64,73.68,73.64,73.68
LTCUSD,20251219,003200,73.69,73.80,73.69,73.76
LTCUSD,20251219,003300,73.75,73.82,73.75,73.82
LTCUSD,20251219,003400,73.81,73.83,73.79,73.79
LTCUSD,20251219,003500,73.76,73.78,73.75,73.75
LTCUSD,20251219,003600,73.77,73.82,73.77,73.78
LTCUSD,20251219,003700,73.77,73.78,73.76,73.76
LTCUSD,20251219,003800,73.77,73.80,73.77,73.78
LTCUSD,20251219,003900,73.77,73.77,73.75,73.75
LTCUSD,20251219,004000,73.76,73.76,73.71,73.71
LTCUSD,20251219,004100,73.69,73.71,73.65,73.65
LTCUSD,20251219,004200,73.66,73.66,73.62,73.65
LTCUSD,20251219,004300,73.64,73.65,73.63,73.65
LTCUSD,20251219,004400,73.66,73.69,73.60,73.64
LTCUSD,20251219,004500,73.63,73.66,73.63,73.65
LTCUSD,20251219,004600,73.64,73.64,73.61,73.62
LTCUSD,20251219,004700,73.63,73.63,73.62,73.63
LTCUSD,20251219,004800,73.62,73.67,73.62,73.66
LTCUSD,20251219,004900,73.67,73.70,73.62,73.63
LTCUSD,20251219,005000,73.64,73.72,73.64,73.68
LTCUSD,20251219,005100,73.69,73.74,73.69,73.73
LTCUSD,20251219,005200,73.74,73.86,73.74,73.86
LTCUSD,20251219,005300,73.87,73.87,73.82,73.85
LTCUSD,20251219,005400,73.86,73.87,73.82,73.82
LTCUSD,20251219,005500,73.83,73.83,73.77,73.81
LTCUSD,20251219,005600,73.79,73.80,73.79,73.80
LTCUSD,20251219,005700,73.81,73.85,73.81,73.83
LTCUSD,20251219,005800,73.84,73.84,73.81,73.82
LTCUSD,20251219,005900,73.81,73.82,73.79,73.80
LTCUSD,20251219,010000,73.79,73.80,73.78,73.78
LTCUSD,20251219,010100,73.79,73.84,73.79,73.80
LTCUSD,20251219,010200,73.83,73.85,73.75,73.75
LTCUSD,20251219,010300,73.74,73.92,73.73,73.92
LTCUSD,20251219,010400,73.90,73.90,73.81,73.86
LTCUSD,20251219,010500,73.85,73.85,73.74,73.74
LTCUSD,20251219,010600,73.75,73.81,73.74,73.74
LTCUSD,20251219,010700,73.73,73.76,73.73,73.74
LTCUSD,20251219,010800,73.73,73.77,73.73,73.75
LTCUSD,20251219,010900,73.74,73.85,73.73,73.83
LTCUSD,20251219,011000,73.85,73.90,73.85,73.90
LTCUSD,20251219,011100,73.88,73.92,73.87,73.92
LTCUSD,20251219,011200,73.93,73.96,73.93,73.96
LTCUSD,20251219,011300,73.97,73.98,73.94,73.96
LTCUSD,20251219,011400,73.95,73.95,73.89,73.89
LTCUSD,20251219,011500,73.88,73.88,73.82,73.82
LTCUSD,20251219,011600,73.83,73.85,73.82,73.83
LTCUSD,20251219,011700,73.84,73.85,73.81,73.81
LTCUSD,20251219,011800,73.82,73.89,73.82,73.86
LTCUSD,20251219,011900,73.85,73.87,73.83,73.83
LTCUSD,20251219,012000,73.84,73.88,73.81,73.81
LTCUSD,20251219,012100,73.82,73.90,73.82,73.89
LTCUSD,20251219,012200,73.90,73.90,73.86,73.88
LTCUSD,20251219,012300,73.86,73.86,73.78,73.78
LTCUSD,20251219,012400,73.77,73.77,73.61,73.61
LTCUSD,20251219,012500,73.60,73.60,73.55,73.59
LTCUSD,20251219,012600,73.60,73.60,73.51,73.51
LTCUSD,20251219,012700,73.52,73.60,73.49,73.58
LTCUSD,20251219,012800,73.57,73.57,73.52,73.54
LTCUSD,20251219,012900,73.52,73.54,73.50,73.52
LTCUSD,20251219,013000,73.51,73.53,73.49,73.49
LTCUSD,20251219,013100,73.50,73.53,73.50,73.50
LTCUSD,20251219,013200,73.51,73.51,73.31,73.31
LTCUSD,20251219,013300,73.32,73.35,73.32,73.33
LTCUSD,20251219,013400,73.35,73.41,73.35,73.41
LTCUSD,20251219,013500,73.40,73.43,73.36,73.42
LTCUSD,20251219,013600,73.44,73.46,73.38,73.39
LTCUSD,20251219,013700,73.38,73.41,73.38,73.39
LTCUSD,20251219,013800,73.40,73.44,73.35,73.41
LTCUSD,20251219,013900,73.42,73.49,73.42,73.48
LTCUSD,20251219,014000,73.47,73.49,73.46,73.47
LTCUSD,20251219,014100,73.48,73.48,73.29,73.33
LTCUSD,20251219,014200,73.32,73.35,73.29,73.29
LTCUSD,20251219,014300,73.30,73.35,73.30,73.34
LTCUSD,20251219,014400,73.33,73.33,73.29,73.29
LTCUSD,20251219,014500,73.32,73.35,73.31,73.31
LTCUSD,20251219,014600,73.30,73.35,73.26,73.35
LTCUSD,20251219,014700,73.36,73.38,73.36,73.38
LTCUSD,20251219,014800,73.39,73.42,73.39,73.42
LTCUSD,20251219,014900,73.43,73.43,73.36,73.36
LTCUSD,20251219,015000,73.35,73.35,73.31,73.31
LTCUSD,20251219,015100,73.30,73.46,73.30,73.45
LTCUSD,20251219,015200,73.44,73.57,73.44,73.57
LTCUSD,20251219,015300,73.63,73.76,73.63,73.71
LTCUSD,20251219,015400,73.70,73.70,73.66,73.66
LTCUSD,20251219,015500,73.67,73.67,73.60,73.60
LTCUSD,20251219,015600,73.62,73.66,73.62,73.64
LTCUSD,20251219,015700,73.63,73.67,73.62,73.67
LTCUSD,20251219,015800,73.65,73.68,73.63,73.68
LTCUSD,20251219,015900,73.69,73.74,73.69,73.74
LTCUSD,20251219,020000,73.74,73.74,73.74,73.74
LTCUSD,20251219,020100,73.75,73.75,73.68,73.69
LTCUSD,20251219,020200,73.68,73.68,73.57,73.58
LTCUSD,20251219,020300,73.57,73.60,73.49,73.50
LTCUSD,20251219,020400,73.49,73.50,73.42,73.46
LTCUSD,20251219,020500,73.44,73.46,73.44,73.46
LTCUSD,20251219,020600,73.44,73.46,73.43,73.43
LTCUSD,20251219,020700,73.42,73.43,73.38,73.38
LTCUSD,20251219,020800,73.37,73.39,73.35,73.35
LTCUSD,20251219,020900,73.37,73.49,73.37,73.49
LTCUSD,20251219,021000,73.50,73.51,73.40,73.44
LTCUSD,20251219,021100,73.46,73.54,73.46,73.54
LTCUSD,20251219,021200,73.53,73.55,73.52,73.54
LTCUSD,20251219,021300,73.53,73.53,73.51,73.51
LTCUSD,20251219,021400,73.50,73.50,73.41,73.41
LTCUSD,20251219,021500,73.39,73.40,73.35,73.40
LTCUSD,20251219,021600,73.42,73.50,73.42,73.49
LTCUSD,20251219,021700,73.50,73.54,73.47,73.54
LTCUSD,20251219,021800,73.55,73.57,73.53,73.54
LTCUSD,20251219,021900,73.55,73.61,73.54,73.60
LTCUSD,20251219,022000,73.59,73.60,73.49,73.49
LTCUSD,20251219,022100,73.47,73.51,73.46,73.50
LTCUSD,20251219,022200,73.49,73.49,73.42,73.44
LTCUSD,20251219,022300,73.46,73.47,73.42,73.42
LTCUSD,20251219,022400,73.43,73.49,73.43,73.47
LTCUSD,20251219,022500,73.49,73.51,73.49,73.50
LTCUSD,20251219,022600,73.51,73.52,73.46,73.46
LTCUSD,20251219,022700,73.45,73.49,73.45,73.47
LTCUSD,20251219,022800,73.49,73.50,73.48,73.50
LTCUSD,20251219,022900,73.51,73.51,73.45,73.47
LTCUSD,20251219,023000,73.49,73.51,73.40,73.40
LTCUSD,20251219,023100,73.39,73.45,73.37,73.37
LTCUSD,20251219,023200,73.36,73.46,73.36,73.44
LTCUSD,20251219,023300,73.46,73.50,73.45,73.50
LTCUSD,20251219,023400,73.51,73.52,73.49,73.52
LTCUSD,20251219,023500,73.51,73.52,73.50,73.52
LTCUSD,20251219,023600,73.51,73.54,73.49,73.49
LTCUSD,20251219,023700,73.48,73.48,73.46,73.46
LTCUSD,20251219,023800,73.45,73.51,73.43,73.50
LTCUSD,20251219,023900,73.49,73.60,73.47,73.58
LTCUSD,20251219,024000,73.57,73.61,73.55,73.60
LTCUSD,20251219,024100,73.58,73.58,73.46,73.46
LTCUSD,20251219,024200,73.47,73.47,73.43,73.43
LTCUSD,20251219,024300,73.44,73.49,73.44,73.47
LTCUSD,20251219,024400,73.46,73.46,73.43,73.44
LTCUSD,20251219,024500,73.43,73.49,73.43,73.46
LTCUSD,20251219,024600,73.44,73.49,73.44,73.47
LTCUSD,20251219,024700,73.48,73.48,73.36,73.36
LTCUSD,20251219,024800,73.38,73.40,73.36,73.39
LTCUSD,20251219,024900,73.38,73.38,73.34,73.37
LTCUSD,20251219,025000,73.36,73.38,73.21,73.25
LTCUSD,20251219,025100,73.26,73.33,73.22,73.32
LTCUSD,20251219,025200,73.31,73.46,73.29,73.43
LTCUSD,20251219,025300,73.42,73.47,73.42,73.42
LTCUSD,20251219,025400,73.44,73.50,73.40,73.50
LTCUSD,20251219,025500,73.49,73.49,73.45,73.48
LTCUSD,20251219,025600,73.49,73.50,73.47,73.49
LTCUSD,20251219,025700,73.48,73.48,73.44,73.47
LTCUSD,20251219,025800,73.46,73.49,73.44,73.46
LTCUSD,20251219,025900,73.44,73.45,73.41,73.42
LTCUSD,20251219,030000,73.41,73.41,73.38,73.39
LTCUSD,20251219,030100,73.38,73.38,73.25,73.28
LTCUSD,20251219,030200,73.27,73.27,73.23,73.24
LTCUSD,20251219,030300,73.25,73.27,73.25,73.25
LTCUSD,20251219,030400,73.24,73.24,73.09,73.09
LTCUSD,20251219,030500,73.10,73.15,73.07,73.13
LTCUSD,20251219,030600,73.16,73.23,73.16,73.20
LTCUSD,20251219,030700,73.21,73.26,73.20,73.22
LTCUSD,20251219,030800,73.24,73.26,73.21,73.21
LTCUSD,20251219,030900,73.22,73.26,73.21,73.26
LTCUSD,20251219,031000,73.22,73.22,73.17,73.19
LTCUSD,20251219,031100,73.18,73.24,73.18,73.21
LTCUSD,20251219,031200,73.19,73.23,73.18,73.19
LTCUSD,20251219,031300,73.21,73.40,73.21,73.32
LTCUSD,20251219,031400,73.33,73.35,73.32,73.35
LTCUSD,20251219,031500,73.33,73.33,73.24,73.24
LTCUSD,20251219,031600,73.25,73.29,73.24,73.29
LTCUSD,20251219,031700,73.27,73.27,73.24,73.26
LTCUSD,20251219,031800,73.27,73.36,73.26,73.35
LTCUSD,20251219,031900,73.34,73.41,73.32,73.37
LTCUSD,20251219,032000,73.38,73.39,73.33,73.33
LTCUSD,20251219,032100,73.32,73.34,73.32,73.32
LTCUSD,20251219,032200,73.29,73.29,73.26,73.28
LTCUSD,20251219,032300,73.27,73.32,73.24,73.30
LTCUSD,20251219,032400,73.29,73.42,73.29,73.39
LTCUSD,20251219,032500,73.40,73.44,73.40,73.44
LTCUSD,20251219,032600,73.43,73.43,73.39,73.39
LTCUSD,20251219,032700,73.38,73.46,73.38,73.44
LTCUSD,20251219,032800,73.45,73.55,73.44,73.50
LTCUSD,20251219,032900,73.51,73.53,73.49,73.49
LTCUSD,20251219,033000,73.48,73.54,73.45,73.54
LTCUSD,20251219,033100,73.55,73.57,73.52,73.53
LTCUSD,20251219,033200,73.54,73.62,73.54,73.62
LTCUSD,20251219,033300,73.61,73.62,73.50,73.50
LTCUSD,20251219,033400,73.49,73.63,73.48,73.54
LTCUSD,20251219,033500,73.52,73.52,73.46,73.48
LTCUSD,20251219,033600,73.49,73.50,73.41,73.43
LTCUSD,20251219,033700,73.42,73.42,73.36,73.38
LTCUSD,20251219,033800,73.39,73.42,73.35,73.42
LTCUSD,20251219,033900,73.41,73.49,73.41,73.43
LTCUSD,20251219,034000,73.45,73.54,73.45,73.51
LTCUSD,20251219,034100,73.50,73.52,73.47,73.49
LTCUSD,20251219,034200,73.48,73.56,73.46,73.54
LTCUSD,20251219,034300,73.55,73.57,73.53,73.57
LTCUSD,20251219,034400,73.55,73.60,73.54,73.54
LTCUSD,20251219,034500,73.52,73.62,73.51,73.62
LTCUSD,20251219,034600,73.65,73.85,73.65,73.79
LTCUSD,20251219,034700,73.78,73.83,73.74,73.81
LTCUSD,20251219,034800,73.79,73.80,73.72,73.80
LTCUSD,20251219,034900,73.81,73.82,73.75,73.78
LTCUSD,20251219,035000,73.79,73.83,73.78,73.79
LTCUSD,20251219,035100,73.81,73.84,73.76,73.76
LTCUSD,20251219,035200,73.75,73.94,73.75,73.93
LTCUSD,20251219,035300,73.94,73.94,73.86,73.87
LTCUSD,20251219,035400,73.85,73.85,73.85,73.85
LTCUSD,20251219,035500,73.85,73.88,73.85,73.85
LTCUSD,20251219,035600,73.87,73.88,73.86,73.86
LTCUSD,20251219,035700,73.85,73.87,73.82,73.83
LTCUSD,20251219,035800,73.85,73.88,73.82,73.82
LTCUSD,20251219,035900,73.83,73.83,73.81,73.81
LTCUSD,20251219,040000,73.82,73.82,73.72,73.72
LTCUSD,20251219,040100,73.74,73.77,73.72,73.74
LTCUSD,20251219,040200,73.75,73.81,73.74,73.81
LTCUSD,20251219,040300,73.79,73.99,73.79,73.99
LTCUSD,20251219,040400,73.98,74.25,73.98,74.08
LTCUSD,20251219,040500,74.10,74.32,74.10,74.32
LTCUSD,20251219,040600,74.33,74.33,74.15,74.20
LTCUSD,20251219,040700,74.21,74.28,74.21,74.26
LTCUSD,20251219,040800,74.25,74.41,74.24,74.40
LTCUSD,20251219,040900,74.38,74.44,74.36,74.40
LTCUSD,20251219,041000,74.38,74.42,74.21,74.21
LTCUSD,20251219,041100,74.18,74.18,74.10,74.15
LTCUSD,20251219,041200,74.17,74.40,74.17,74.32
LTCUSD,20251219,041300,74.35,74.58,74.35,74.56
LTCUSD,20251219,041400,74.54,74.58,74.50,74.50
LTCUSD,20251219,041500,74.48,74.48,74.43,74.46
LTCUSD,20251219,041600,74.47,74.57,74.47,74.50
LTCUSD,20251219,041700,74.51,74.54,74.38,74.38
LTCUSD,20251219,041800,74.36,74.46,74.36,74.43
LTCUSD,20251219,041900,74.42,74.46,74.39,74.42
LTCUSD,20251219,042000,74.41,74.43,74.27,74.27
LTCUSD,20251219,042100,74.26,74.31,74.18,74.18
LTCUSD,20251219,042200,74.16,74.28,74.06,74.28
LTCUSD,20251219,042300,74.26,74.40,74.23,74.37
LTCUSD,20251219,042400,74.39,74.60,74.39,74.60
LTCUSD,20251219,042500,74.57,74.69,74.57,74.68
LTCUSD,20251219,042600,74.71,75.06,74.71,75.03
LTCUSD,20251219,042700,75.07,75.24,75.07,75.18
LTCUSD,20251219,042800,75.17,75.36,75.17,75.36
LTCUSD,20251219,042900,75.37,75.39,75.19,75.19
LTCUSD,20251219,043000,75.18,75.40,75.17,75.40
LTCUSD,20251219,043100,75.43,75.53,75.43,75.51
LTCUSD,20251219,043200,75.52,75.62,75.38,75.60
LTCUSD,20251219,043300,75.62,75.74,75.62,75.74
LTCUSD,20251219,043400,75.72,75.72,75.57,75.57
LTCUSD,20251219,043500,75.59,75.62,75.29,75.29
LTCUSD,20251219,043600,75.31,75.34,75.07,75.11
LTCUSD,20251219,043700,75.12,75.15,75.04,75.10
LTCUSD,20251219,043800,75.12,75.15,75.02,75.02
LTCUSD,20251219,043900,75.03,75.20,74.99,75.20
LTCUSD,20251219,044000,75.22,75.25,75.18,75.23
LTCUSD,20251219,044100,75.21,75.54,75.19,75.46
LTCUSD,20251219,044200,75.45,75.46,75.39,75.39
LTCUSD,20251219,044300,75.42,75.48,75.42,75.46
LTCUSD,20251219,044400,75.48,75.48,75.36,75.40
LTCUSD,20251219,044500,75.39,75.46,75.34,75.44
LTCUSD,20251219,044600,75.45,75.53,75.43,75.44
LTCUSD,20251219,044700,75.43,75.53,75.40,75.52
LTCUSD,20251219,044800,75.51,75.65,75.49,75.64
LTCUSD,20251219,044900,75.65,75.69,75.54,75.58
LTCUSD,20251219,045000,75.57,75.68,75.57,75.65
LTCUSD,20251219,045100,75.66,75.69,75.57,75.57
LTCUSD,20251219,045200,75.58,75.66,75.58,75.60
LTCUSD,20251219,045300,75.59,75.62,75.56,75.61
LTCUSD,20251219,045400,75.60,75.62,75.59,75.62
LTCUSD,20251219,045500,75.60,75.62,75.52,75.52
LTCUSD,20251219,045600,75.51,75.57,75.42,75.42
LTCUSD,20251219,045700,75.43,75.44,75.29,75.29
LTCUSD,20251219,045800,75.25,75.32,75.08,75.10
LTCUSD,20251219,045900,75.09,75.25,75.09,75.24
LTCUSD,20251219,050000,75.25,75.26,75.24,75.26
LTCUSD,20251219,050100,75.28,75.38,75.28,75.35
LTCUSD,20251219,050200,75.40,75.53,75.40,75.42
LTCUSD,20251219,050300,75.41,75.41,75.21,75.21
LTCUSD,20251219,050400,75.20,75.36,75.19,75.29
LTCUSD,20251219,050500,75.30,75.32,75.23,75.28
LTCUSD,20251219,050600,75.29,75.35,75.29,75.31
LTCUSD,20251219,050700,75.30,75.37,75.29,75.37
LTCUSD,20251219,050800,75.38,75.39,75.32,75.32
LTCUSD,20251219,050900,75.31,75.44,75.31,75.40
LTCUSD,20251219,051000,75.38,75.44,75.37,75.40
LTCUSD,20251219,051100,75.41,75.48,75.41,75.44
LTCUSD,20251219,051200,75.43,75.53,75.43,75.49
LTCUSD,20251219,051300,75.50,75.50,75.44,75.45
LTCUSD,20251219,051400,75.44,75.47,75.40,75.40
LTCUSD,20251219,051500,75.42,75.46,75.41,75.43
LTCUSD,20251219,051600,75.44,75.46,75.40,75.40
LTCUSD,20251219,051700,75.38,75.55,75.38,75.54
LTCUSD,20251219,051800,75.53,75.53,75.46,75.53
LTCUSD,20251219,051900,75.51,75.54,75.50,75.50
LTCUSD,20251219,052000,75.48,75.51,75.48,75.50
LTCUSD,20251219,052100,75.51,75.53,75.40,75.40
LTCUSD,20251219,052200,75.41,75.44,75.35,75.35
LTCUSD,20251219,052300,75.37,75.37,75.32,75.34
LTCUSD,20251219,052400,75.33,75.37,75.33,75.36
LTCUSD,20251219,052500,75.34,75.34,75.25,75.25
LTCUSD,20251219,052600,75.26,75.31,75.26,75.30
LTCUSD,20251219,052700,75.31,75.36,75.29,75.29
LTCUSD,20251219,052800,75.31,75.32,75.25,75.32
LTCUSD,20251219,052900,75.31,75.32,75.26,75.26
LTCUSD,20251219,053000,75.27,75.29,75.27,75.29
LTCUSD,20251219,053100,75.30,75.32,75.25,75.25
LTCUSD,20251219,053200,75.24,75.29,75.24,75.29
LTCUSD,20251219,053300,75.30,75.34,75.29,75.30
LTCUSD,20251219,053400,75.29,75.35,75.25,75.35
LTCUSD,20251219,053500,75.34,75.35,75.22,75.22
LTCUSD,20251219,053600,75.24,75.31,75.24,75.29
LTCUSD,20251219,053700,75.28,75.28,75.16,75.16
LTCUSD,20251219,053800,75.17,75.21,75.15,75.21
LTCUSD,20251219,053900,75.22,75.22,75.16,75.18
LTCUSD,20251219,054000,75.19,75.23,75.18,75.21
LTCUSD,20251219,054100,75.22,75.24,75.21,75.22
LTCUSD,20251219,054200,75.21,75.21,75.10,75.10
LTCUSD,20251219,054300,75.11,75.22,75.11,75.13
LTCUSD,20251219,054400,75.12,75.17,75.12,75.14
LTCUSD,20251219,054500,75.16,75.20,75.16,75.19
LTCUSD,20251219,054600,75.21,75.25,75.21,75.24
LTCUSD,20251219,054700,75.22,75.25,75.22,75.25
LTCUSD,20251219,054800,75.26,75.29,75.21,75.25
LTCUSD,20251219,054900,75.24,75.26,75.21,75.22
LTCUSD,20251219,055000,75.24,75.30,75.24,75.29
LTCUSD,20251219,055100,75.31,75.37,75.31,75.33
LTCUSD,20251219,055200,75.35,75.35,75.35,75.35
LTCUSD,20251219,055300,75.34,75.40,75.33,75.37
LTCUSD,20251219,055400,75.36,75.38,75.32,75.32
LTCUSD,20251219,055500,75.33,75.39,75.33,75.38
LTCUSD,20251219,055600,75.37,75.37,75.33,75.33
LTCUSD,20251219,055700,75.34,75.40,75.34,75.39
LTCUSD,20251219,055800,75.39,75.40,75.38,75.40
LTCUSD,20251219,055900,75.39,75.40,75.36,75.38
LTCUSD,20251219,060000,75.39,75.39,75.36,75.38
LTCUSD,20251219,060100,75.39,75.40,75.30,75.31
LTCUSD,20251219,060200,75.32,75.34,75.26,75.28
LTCUSD,20251219,060300,75.27,75.27,75.18,75.18
LTCUSD,20251219,060400,75.19,75.26,75.15,75.25
LTCUSD,20251219,060500,75.24,75.24,75.16,75.18
LTCUSD,20251219,060600,75.19,75.19,75.14,75.14
LTCUSD,20251219,060700,75.12,75.12,75.07,75.07
LTCUSD,20251219,060800,75.09,75.11,74.99,74.99
LTCUSD,20251219,060900,74.97,75.04,74.92,75.02
LTCUSD,20251219,061000,75.01,75.08,75.00,75.06
LTCUSD,20251219,061100,75.07,75.10,75.07,75.07
LTCUSD,20251219,061200,75.08,75.16,75.03,75.03
LTCUSD,20251219,061300,75.04,75.10,75.00,75.01
LTCUSD,20251219,061400,74.99,75.01,74.99,75.00
LTCUSD,20251219,061500,75.01,75.15,74.99,75.14
LTCUSD,20251219,061600,75.15,75.15,75.08,75.08
LTCUSD,20251219,061700,75.09,75.15,75.08,75.15
LTCUSD,20251219,061800,75.17,75.17,75.08,75.10
LTCUSD,20251219,061900,75.08,75.08,75.03,75.07
LTCUSD,20251219,062000,75.10,75.10,75.01,75.08
LTCUSD,20251219,062100,75.10,75.10,75.05,75.05
LTCUSD,20251219,062200,75.07,75.08,74.99,74.99
LTCUSD,20251219,062300,75.01,75.04,74.98,75.01
LTCUSD,20251219,062400,75.02,75.03,74.97,74.97
LTCUSD,20251219,062500,74.99,75.00,74.97,75.00
LTCUSD,20251219,062600,75.01,75.01,74.98,75.01
LTCUSD,20251219,062700,75.00,75.00,74.93,74.99
LTCUSD,20251219,062800,74.97,74.99,74.93,74.93
LTCUSD,20251219,062900,74.94,75.00,74.94,74.99
LTCUSD,20251219,063000,74.98,75.03,74.98,75.03
LTCUSD,20251219,063100,75.04,75.04,74.96,74.96
LTCUSD,20251219,063200,74.95,74.97,74.94,74.94
LTCUSD,20251219,063300,74.96,75.00,74.96,74.97
LTCUSD,20251219,063400,74.96,75.06,74.95,75.01
LTCUSD,20251219,063500,75.02,75.02,75.00,75.02
LTCUSD,20251219,063600,75.03,75.10,75.03,75.09
LTCUSD,20251219,063700,75.10,75.10,75.06,75.10
LTCUSD,20251219,063800,75.11,75.16,75.11,75.16
LTCUSD,20251219,063900,75.15,75.15,75.14,75.15
LTCUSD,20251219,064000,75.14,75.15,75.14,75.15
LTCUSD,20251219,064100,75.18,75.21,75.15,75.20
LTCUSD,20251219,064200,75.19,75.20,75.18,75.18
LTCUSD,20251219,064300,75.19,75.19,75.15,75.15
LTCUSD,20251219,064400,75.16,75.16,75.11,75.12
LTCUSD,20251219,064500,75.11,75.11,75.08,75.08
LTCUSD,20251219,064600,75.07,75.11,75.07,75.09
LTCUSD,20251219,064700,75.10,75.11,75.08,75.08
LTCUSD,20251219,064800,75.09,75.11,75.08,75.10
LTCUSD,20251219,064900,75.12,75.14,75.10,75.10
LTCUSD,20251219,065000,75.11,75.14,75.10,75.14
LTCUSD,20251219,065100,75.13,75.18,75.13,75.15
LTCUSD,20251219,065200,75.14,75.18,75.12,75.18
LTCUSD,20251219,065300,75.19,75.25,75.19,75.23
LTCUSD,20251219,065400,75.24,75.25,75.19,75.19
LTCUSD,20251219,065500,75.20,75.20,75.14,75.14
LTCUSD,20251219,065600,75.15,75.15,75.14,75.15
LTCUSD,20251219,065700,75.16,75.18,75.15,75.15
LTCUSD,20251219,065800,75.17,75.17,75.09,75.09
LTCUSD,20251219,065900,75.10,75.10,75.07,75.08
LTCUSD,20251219,070000,75.07,75.10,75.07,75.09
LTCUSD,20251219,070100,75.10,75.11,75.06,75.07
LTCUSD,20251219,070200,75.06,75.07,75.01,75.02
LTCUSD,20251219,070300,75.04,75.10,75.04,75.06
LTCUSD,20251219,070400,75.07,75.09,75.06,75.07
LTCUSD,20251219,070500,75.08,75.09,75.00,75.00
LTCUSD,20251219,070600,75.01,75.04,75.01,75.04
LTCUSD,20251219,070700,75.05,75.05,75.00,75.01
LTCUSD,20251219,070800,75.02,75.04,74.93,74.93
LTCUSD,20251219,070900,74.94,75.02,74.94,74.99
LTCUSD,20251219,071000,75.00,75.01,74.98,75.01
LTCUSD,20251219,071100,75.00,75.01,74.99,74.99
LTCUSD,20251219,071200,75.00,75.01,74.99,75.01
LTCUSD,20251219,071300,75.00,75.00,74.93,74.96
LTCUSD,20251219,071400,74.97,74.98,74.93,74.93
LTCUSD,20251219,071500,74.94,74.96,74.94,74.94
LTCUSD,20251219,071600,74.93,74.95,74.90,74.90
LTCUSD,20251219,071700,74.88,74.90,74.88,74.88
LTCUSD,20251219,071800,74.89,74.89,74.86,74.87
LTCUSD,20251219,071900,74.86,74.89,74.85,74.85
LTCUSD,20251219,072000,74.87,74.88,74.82,74.82
LTCUSD,20251219,072100,74.83,74.88,74.83,74.88
LTCUSD,20251219,072200,74.89,74.89,74.87,74.88
LTCUSD,20251219,072300,74.89,74.95,74.88,74.95
LTCUSD,20251219,072400,74.96,74.97,74.90,74.93
LTCUSD,20251219,072500,74.91,74.91,74.89,74.90
LTCUSD,20251219,072600,74.89,74.96,74.89,74.96
LTCUSD,20251219,072700,74.95,74.95,74.94,74.94
LTCUSD,20251219,072800,74.95,74.99,74.94,74.96
LTCUSD,20251219,072900,74.97,74.99,74.94,74.94
LTCUSD,20251219,073000,74.96,74.97,74.96,74.97
LTCUSD,20251219,073100,74.96,74.96,74.93,74.93
LTCUSD,20251219,073200,74.94,74.98,74.89,74.89
LTCUSD,20251219,073300,74.90,74.91,74.89,74.89
LTCUSD,20251219,073400,74.90,74.90,74.90,74.90
LTCUSD,20251219,073500,74.90,74.90,74.90,74.90
LTCUSD,20251219,073600,74.90,74.96,74.89,74.96
LTCUSD,20251219,073700,74.95,74.95,74.91,74.91
LTCUSD,20251219,073800,74.90,74.90,74.77,74.77
LTCUSD,20251219,073900,74.78,74.83,74.76,74.82
LTCUSD,20251219,074000,74.81,74.81,74.78,74.78
LTCUSD,20251219,074100,74.79,74.79,74.78,74.78
LTCUSD,20251219,074200,74.76,74.79,74.74,74.78
LTCUSD,20251219,074300,74.79,74.79,74.76,74.79
LTCUSD,20251219,074400,74.82,74.84,74.82,74.84
LTCUSD,20251219,074500,74.83,74.90,74.83,74.90
LTCUSD,20251219,074600,74.87,74.90,74.85,74.88
LTCUSD,20251219,074700,74.87,74.91,74.85,74.88
LTCUSD,20251219,074800,74.89,74.92,74.88,74.88
LTCUSD,20251219,074900,74.89,74.90,74.88,74.89
LTCUSD,20251219,075000,74.90,74.90,74.85,74.87
LTCUSD,20251219,075100,74.86,74.86,74.82,74.82
LTCUSD,20251219,075200,74.83,74.85,74.83,74.85
LTCUSD,20251219,075300,74.86,74.86,74.74,74.78
LTCUSD,20251219,075400,74.76,74.78,74.75,74.77
LTCUSD,20251219,075500,74.76,74.79,74.76,74.79
LTCUSD,20251219,075600,74.85,75.23,74.85,75.04
LTCUSD,20251219,075700,75.05,75.09,74.87,75.08
LTCUSD,20251219,075800,75.07,75.07,74.99,75.01
LTCUSD,20251219,075900,75.02,75.10,75.02,75.04
LTCUSD,20251219,080000,75.06,75.17,75.06,75.17
LTCUSD,20251219,080100,75.18,75.39,75.18,75.31
LTCUSD,20251219,080200,75.33,75.40,75.26,75.30
LTCUSD,20251219,080300,75.31,75.38,75.24,75.32
LTCUSD,20251219,080400,75.33,75.45,75.33,75.44
LTCUSD,20251219,080500,75.45,75.52,75.44,75.48
LTCUSD,20251219,080600,75.47,75.51,75.42,75.47
LTCUSD,20251219,080700,75.49,75.65,75.49,75.61
LTCUSD,20251219,080800,75.62,75.76,75.60,75.66
LTCUSD,20251219,080900,75.65,75.71,75.54,75.71
LTCUSD,20251219,081000,75.70,75.71,75.66,75.70
LTCUSD,20251219,081100,75.71,75.89,75.68,75.88
LTCUSD,20251219,081200,75.93,75.99,75.88,75.99
LTCUSD,20251219,081300,76.01,76.03,75.94,75.95
LTCUSD,20251219,081400,75.96,76.02,75.90,75.90
LTCUSD,20251219,081500,75.92,75.92,75.74,75.74
LTCUSD,20251219,081600,75.75,75.79,75.66,75.68
LTCUSD,20251219,081700,75.67,75.71,75.62,75.65
LTCUSD,20251219,081800,75.67,75.73,75.51,75.51
LTCUSD,20251219,081900,75.49,75.53,75.43,75.48
LTCUSD,20251219,082000,75.49,75.58,75.44,75.56
LTCUSD,20251219,082100,75.55,75.56,75.50,75.50
LTCUSD,20251219,082200,75.49,75.49,75.45,75.46
LTCUSD,20251219,082300,75.45,75.53,75.45,75.52
LTCUSD,20251219,082400,75.51,75.51,75.41,75.44
LTCUSD,20251219,082500,75.46,75.53,75.46,75.53
LTCUSD,20251219,082600,75.52,75.57,75.51,75.56
LTCUSD,20251219,082700,75.57,75.59,75.55,75.55
LTCUSD,20251219,082800,75.56,75.56,75.47,75.49
LTCUSD,20251219,082900,75.48,75.48,75.41,75.48
LTCUSD,20251219,083000,75.47,75.50,75.45,75.45
LTCUSD,20251219,083100,75.44,75.44,75.25,75.40
LTCUSD,20251219,083200,75.38,75.41,75.32,75.32
LTCUSD,20251219,083300,75.33,75.33,75.20,75.20
LTCUSD,20251219,083400,75.19,75.25,75.17,75.25
LTCUSD,20251219,083500,75.24,75.25,75.22,75.22
LTCUSD,20251219,083600,75.24,75.28,75.24,75.26
LTCUSD,20251219,083700,75.24,75.36,75.24,75.36
LTCUSD,20251219,083800,75.38,75.38,75.35,75.35
LTCUSD,20251219,083900,75.34,75.34,75.32,75.32
LTCUSD,20251219,084000,75.30,75.31,75.28,75.29
LTCUSD,20251219,084100,75.28,75.31,75.27,75.27
LTCUSD,20251219,084200,75.26,75.26,75.21,75.24
LTCUSD,20251219,084300,75.23,75.28,75.23,75.24
LTCUSD,20251219,084400,75.25,75.25,75.24,75.24
LTCUSD,20251219,084500,75.26,75.35,75.26,75.35
LTCUSD,20251219,084600,75.36,75.37,75.31,75.33
LTCUSD,20251219,084700,75.35,75.36,75.28,75.32
LTCUSD,20251219,084800,75.33,75.39,75.32,75.34
LTCUSD,20251219,084900,75.33,75.33,75.26,75.26
LTCUSD,20251219,085000,75.27,75.32,75.26,75.31
LTCUSD,20251219,085100,75.32,75.33,75.29,75.29
LTCUSD,20251219,085200,75.32,75.36,75.31,75.36
LTCUSD,20251219,085300,75.37,75.37,75.31,75.33
LTCUSD,20251219,085400,75.34,75.35,75.29,75.29
LTCUSD,20251219,085500,75.28,75.29,75.26,75.29
LTCUSD,20251219,085600,75.30,75.32,75.29,75.29
LTCUSD,20251219,085700,75.30,75.32,75.27,75.32
LTCUSD,20251219,085800,75.30,75.32,75.30,75.32
LTCUSD,20251219,085900,75.31,75.32,75.29,75.32
LTCUSD,20251219,090000,75.36,75.36,75.36,75.36
LTCUSD,20251219,090100,75.38,75.39,75.34,75.34
LTCUSD,20251219,090200,75.32,75.40,75.32,75.38
LTCUSD,20251219,090300,75.37,75.44,75.37,75.41
LTCUSD,20251219,090400,75.40,75.40,75.33,75.36
LTCUSD,20251219,090500,75.35,75.35,75.22,75.22
LTCUSD,20251219,090600,75.21,75.29,75.20,75.25
LTCUSD,20251219,090700,75.26,75.28,75.25,75.28
LTCUSD,20251219,090800,75.29,75.29,75.28,75.29
LTCUSD,20251219,090900,75.32,75.44,75.32,75.42
LTCUSD,20251219,091000,75.43,75.44,75.37,75.39
LTCUSD,20251219,091100,75.38,75.43,75.37,75.41
LTCUSD,20251219,091200,75.40,75.40,75.37,75.38
LTCUSD,20251219,091300,75.36,75.38,75.20,75.20
LTCUSD,20251219,091400,75.21,75.26,75.21,75.23
LTCUSD,20251219,091500,75.21,75.29,75.21,75.29
LTCUSD,20251219,091600,75.30,75.33,75.30,75.33
LTCUSD,20251219,091700,75.35,75.37,75.33,75.37
LTCUSD,20251219,091800,75.38,75.43,75.38,75.43
LTCUSD,20251219,091900,75.42,75.42,75.35,75.35
LTCUSD,20251219,092000,75.36,75.40,75.35,75.35
LTCUSD,20251219,092100,75.36,75.42,75.36,75.42
LTCUSD,20251219,092200,75.40,75.40,75.36,75.36
LTCUSD,20251219,092300,75.35,75.37,75.33,75.36
LTCUSD,20251219,092400,75.35,75.35,75.32,75.32
LTCUSD,20251219,092500,75.31,75.31,75.27,75.27
LTCUSD,20251219,092600,75.28,75.32,75.27,75.29
LTCUSD,20251219,092700,75.30,75.30,75.28,75.29
LTCUSD,20251219,092800,75.30,75.31,75.28,75.29
LTCUSD,20251219,092900,75.27,75.27,75.18,75.20
LTCUSD,20251219,093000,75.18,75.18,75.14,75.15
LTCUSD,20251219,093100,75.17,75.18,75.11,75.15
LTCUSD,20251219,093200,75.18,75.19,75.12,75.12
LTCUSD,20251219,093300,75.13,75.22,75.10,75.17
LTCUSD,20251219,093400,75.18,75.30,75.18,75.30
LTCUSD,20251219,093500,75.31,75.40,75.30,75.37
LTCUSD,20251219,093600,75.39,75.50,75.39,75.39
LTCUSD,20251219,093700,75.38,75.48,75.38,75.42
LTCUSD,20251219,093800,75.41,75.43,75.40,75.42
LTCUSD,20251219,093900,75.43,75.46,75.42,75.42
LTCUSD,20251219,094000,75.43,75.48,75.43,75.45
LTCUSD,20251219,094100,75.46,75.46,75.42,75.44
LTCUSD,20251219,094200,75.43,75.50,75.42,75.50
LTCUSD,20251219,094300,75.51,75.51,75.48,75.51
LTCUSD,20251219,094400,75.50,75.51,75.46,75.46
LTCUSD,20251219,094500,75.47,75.50,75.46,75.50
LTCUSD,20251219,094600,75.51,75.53,75.51,75.51
LTCUSD,20251219,094700,75.52,75.59,75.52,75.58
LTCUSD,20251219,094800,75.57,75.63,75.57,75.63
LTCUSD,20251219,094900,75.62,75.62,75.53,75.54
LTCUSD,20251219,095000,75.56,75.57,75.52,75.55
LTCUSD,20251219,095100,75.54,75.57,75.49,75.54
LTCUSD,20251219,095200,75.56,75.56,75.51,75.56
LTCUSD,20251219,095300,75.54,75.60,75.50,75.53
LTCUSD,20251219,095400,75.52,75.55,75.51,75.52
LTCUSD,20251219,095500,75.53,75.57,75.52,75.57
LTCUSD,20251219,095600,75.58,75.58,75.53,75.53
LTCUSD,20251219,095700,75.54,75.57,75.54,75.54
LTCUSD,20251219,095800,75.56,75.56,75.54,75.55
LTCUSD,20251219,095900,75.57,75.60,75.51,75.51
LTCUSD,20251219,100000,75.53,75.56,75.53,75.55
LTCUSD,20251219,100100,75.54,75.57,75.51,75.54
LTCUSD,20251219,100200,75.52,75.52,75.43,75.43
LTCUSD,20251219,100300,75.44,75.44,75.40,75.40
LTCUSD,20251219,100400,75.39,75.48,75.39,75.46
LTCUSD,20251219,100500,75.47,75.49,75.45,75.49
LTCUSD,20251219,100600,75.50,75.54,75.50,75.54
LTCUSD,20251219,100700,75.52,75.52,75.49,75.51
LTCUSD,20251219,100800,75.50,75.52,75.46,75.51
LTCUSD,20251219,100900,75.49,75.54,75.49,75.54
LTCUSD,20251219,101000,75.53,75.56,75.53,75.56
LTCUSD,20251219,101100,75.57,75.59,75.57,75.58
LTCUSD,20251219,101200,75.59,75.59,75.52,75.52
LTCUSD,20251219,101300,75.51,75.54,75.51,75.53
LTCUSD,20251219,101400,75.52,75.53,75.47,75.47
LTCUSD,20251219,101500,75.48,75.48,75.47,75.48
LTCUSD,20251219,101600,75.47,75.49,75.45,75.46
LTCUSD,20251219,101700,75.44,75.54,75.42,75.52
LTCUSD,20251219,101800,75.51,75.52,75.50,75.51
LTCUSD,20251219,101900,75.50,75.51,75.50,75.51
LTCUSD,20251219,102000,75.52,75.54,75.51,75.54
LTCUSD,20251219,102100,75.55,75.55,75.50,75.50
LTCUSD,20251219,102200,75.49,75.51,75.49,75.49
LTCUSD,20251219,102300,75.48,75.48,75.41,75.41
LTCUSD,20251219,102400,75.40,75.43,75.39,75.39
LTCUSD,20251219,102500,75.40,75.44,75.40,75.44
LTCUSD,20251219,102600,75.46,75.50,75.46,75.46
LTCUSD,20251219,102700,75.48,75.48,75.46,75.46
LTCUSD,20251219,102800,75.44,75.46,75.44,75.46
LTCUSD,20251219,102900,75.48,75.49,75.46,75.46
LTCUSD,20251219,103000,75.47,75.48,75.46,75.46
LTCUSD,20251219,103100,75.44,75.44,75.40,75.43
LTCUSD,20251219,103200,75.44,75.50,75.44,75.48
LTCUSD,20251219,103300,75.47,75.49,75.47,75.49
LTCUSD,20251219,103400,75.51,75.54,75.50,75.54
LTCUSD,20251219,103500,75.52,75.53,75.39,75.39
LTCUSD,20251219,103600,75.40,75.46,75.39,75.46
LTCUSD,20251219,103700,75.44,75.46,75.43,75.46
LTCUSD,20251219,103800,75.44,75.44,75.39,75.43
LTCUSD,20251219,103900,75.44,75.44,75.38,75.38
LTCUSD,20251219,104000,75.40,75.43,75.40,75.43
LTCUSD,20251219,104100,75.42,75.44,75.42,75.43
LTCUSD,20251219,104200,75.44,75.48,75.44,75.48
LTCUSD,20251219,104300,75.52,75.54,75.50,75.51
LTCUSD,20251219,104400,75.52,75.52,75.52,75.52
LTCUSD,20251219,104500,75.53,75.54,75.52,75.54
LTCUSD,20251219,104600,75.53,75.54,75.52,75.52
LTCUSD,20251219,104700,75.51,75.51,75.48,75.49
LTCUSD,20251219,104800,75.50,75.54,75.50,75.51
LTCUSD,20251219,104900,75.50,75.55,75.50,75.54
LTCUSD,20251219,105000,75.55,75.55,75.52,75.55
LTCUSD,20251219,105100,75.56,75.65,75.56,75.60
LTCUSD,20251219,105200,75.57,75.57,75.54,75.54
LTCUSD,20251219,105300,75.54,75.54,75.54,75.54
LTCUSD,20251219,105400,75.54,75.57,75.53,75.57
LTCUSD,20251219,105500,75.57,75.57,75.57,75.57
LTCUSD,20251219,105600,75.59,75.59,75.54,75.54
LTCUSD,20251219,105700,75.54,75.54,75.54,75.54
LTCUSD,20251219,105800,75.52,75.54,75.52,75.54
LTCUSD,20251219,105900,75.55,75.55,75.55,75.55
LTCUSD,20251219,110000,75.56,75.59,75.56,75.59
LTCUSD,20251219,110100,75.60,75.62,75.55,75.55
LTCUSD,20251219,110200,75.56,75.56,75.55,75.56
LTCUSD,20251219,110300,75.57,75.63,75.56,75.63
LTCUSD,20251219,110400,75.64,75.68,75.64,75.68
LTCUSD,20251219,110500,75.70,75.76,75.70,75.76
LTCUSD,20251219,110600,75.74,75.76,75.68,75.68
LTCUSD,20251219,110700,75.69,75.72,75.69,75.69
LTCUSD,20251219,110800,75.68,75.72,75.60,75.60
LTCUSD,20251219,110900,75.61,75.64,75.52,75.55
LTCUSD,20251219,111000,75.56,75.57,75.54,75.56
LTCUSD,20251219,111100,75.55,75.55,75.54,75.55
LTCUSD,20251219,111200,75.56,75.67,75.56,75.63
LTCUSD,20251219,111300,75.64,75.67,75.64,75.67
LTCUSD,20251219,111400,75.68,75.72,75.68,75.71
LTCUSD,20251219,111500,75.73,75.79,75.73,75.77
LTCUSD,20251219,111600,75.76,75.77,75.70,75.71
LTCUSD,20251219,111700,75.73,75.73,75.69,75.69
LTCUSD,20251219,111800,75.70,75.73,75.70,75.73
LTCUSD,20251219,111900,75.72,75.72,75.68,75.68
LTCUSD,20251219,112000,75.67,75.67,75.67,75.67
LTCUSD,20251219,112100,75.68,75.68,75.64,75.64
LTCUSD,20251219,112200,75.62,75.62,75.57,75.60
LTCUSD,20251219,112300,75.59,75.59,75.56,75.56
LTCUSD,20251219,112400,75.55,75.55,75.51,75.54
LTCUSD,20251219,112500,75.55,75.56,75.55,75.56
LTCUSD,20251219,112600,75.57,75.62,75.57,75.60
LTCUSD,20251219,112700,75.59,75.62,75.59,75.60
LTCUSD,20251219,112800,75.61,75.63,75.61,75.61
LTCUSD,20251219,112900,75.60,75.60,75.54,75.55
LTCUSD,20251219,113000,75.54,75.58,75.54,75.57
LTCUSD,20251219,113100,75.58,75.62,75.57,75.62
LTCUSD,20251219,113200,75.61,75.61,75.58,75.58
LTCUSD,20251219,113300,75.60,75.60,75.57,75.60
LTCUSD,20251219,113400,75.58,75.58,75.54,75.55
LTCUSD,20251219,113500,75.54,75.54,75.50,75.51
LTCUSD,20251219,113600,75.51,75.51,75.51,75.51
LTCUSD,20251219,113700,75.52,75.53,75.52,75.52
LTCUSD,20251219,113800,75.52,75.52,75.52,75.52
LTCUSD,20251219,113900,75.51,75.51,75.50,75.51
LTCUSD,20251219,114000,75.50,75.50,75.49,75.49
LTCUSD,20251219,114100,75.48,75.49,75.48,75.49
LTCUSD,20251219,114200,75.50,75.54,75.50,75.54
LTCUSD,20251219,114300,75.55,75.57,75.54,75.56
LTCUSD,20251219,114400,75.55,75.55,75.52,75.52
LTCUSD,20251219,114500,75.53,75.57,75.53,75.57
LTCUSD,20251219,114600,75.58,75.60,75.57,75.57
LTCUSD,20251219,114700,75.58,75.58,75.57,75.57
LTCUSD,20251219,114800,75.55,75.58,75.51,75.58
LTCUSD,20251219,114900,75.57,75.57,75.55,75.56
LTCUSD,20251219,115000,75.54,75.54,75.49,75.49
LTCUSD,20251219,115100,75.48,75.49,75.48,75.49
LTCUSD,20251219,115200,75.50,75.56,75.50,75.54
LTCUSD,20251219,115300,75.54,75.54,75.54,75.54
LTCUSD,20251219,115400,75.55,75.60,75.54,75.60
LTCUSD,20251219,115500,75.58,75.58,75.54,75.58
LTCUSD,20251219,115600,75.59,75.60,75.58,75.58
LTCUSD,20251219,115700,75.57,75.58,75.57,75.58
LTCUSD,20251219,115800,75.59,75.62,75.59,75.62
LTCUSD,20251219,115900,75.59,75.60,75.58,75.60
LTCUSD,20251219,120000,75.59,75.62,75.58,75.62
LTCUSD,20251219,120100,75.60,75.60,75.53,75.54
LTCUSD,20251219,120200,75.54,75.54,75.54,75.54
LTCUSD,20251219,120300,75.56,75.60,75.54,75.60
LTCUSD,20251219,120400,75.61,75.62,75.48,75.49
LTCUSD,20251219,120500,75.50,75.56,75.50,75.55
LTCUSD,20251219,120600,75.52,75.52,75.46,75.48
LTCUSD,20251219,120700,75.49,75.49,75.46,75.47
LTCUSD,20251219,120800,75.48,75.48,75.45,75.45
LTCUSD,20251219,120900,75.46,75.49,75.45,75.49
LTCUSD,20251219,121000,75.48,75.48,75.40,75.42
LTCUSD,20251219,121100,75.43,75.46,75.40,75.46
LTCUSD,20251219,121200,75.45,75.52,75.44,75.51
LTCUSD,20251219,121300,75.52,75.54,75.52,75.54
LTCUSD,20251219,121400,75.56,75.65,75.54,75.65
LTCUSD,20251219,121500,75.64,75.64,75.57,75.59
LTCUSD,20251219,121600,75.58,75.62,75.56,75.62
LTCUSD,20251219,121700,75.63,75.63,75.57,75.58
LTCUSD,20251219,121800,75.57,75.59,75.56,75.56
LTCUSD,20251219,121900,75.57,75.60,75.57,75.58
LTCUSD,20251219,122000,75.60,75.60,75.55,75.55
LTCUSD,20251219,122100,75.54,75.65,75.54,75.65
LTCUSD,20251219,122200,75.67,75.68,75.62,75.62
LTCUSD,20251219,122300,75.60,75.60,75.58,75.58
LTCUSD,20251219,122400,75.57,75.57,75.56,75.56
LTCUSD,20251219,122500,75.54,75.62,75.54,75.62
LTCUSD,20251219,122600,75.63,75.65,75.62,75.65
LTCUSD,20251219,122700,75.67,75.73,75.67,75.73
LTCUSD,20251219,122800,75.74,75.74,75.73,75.73
LTCUSD,20251219,122900,75.74,75.74,75.73,75.73
LTCUSD,20251219,123000,75.74,75.74,75.71,75.71
LTCUSD,20251219,123100,75.70,75.73,75.70,75.71
LTCUSD,20251219,123200,75.70,75.76,75.70,75.74
LTCUSD,20251219,123300,75.75,75.76,75.72,75.73
LTCUSD,20251219,123400,75.71,75.72,75.70,75.70
LTCUSD,20251219,123500,75.71,75.76,75.71,75.76
LTCUSD,20251219,123600,75.75,75.75,75.67,75.70
LTCUSD,20251219,123700,75.68,75.68,75.55,75.55
LTCUSD,20251219,123800,75.56,75.61,75.56,75.59
LTCUSD,20251219,123900,75.58,75.58,75.57,75.57
LTCUSD,20251219,124000,75.57,75.58,75.57,75.58
LTCUSD,20251219,124100,75.58,75.58,75.57,75.57
LTCUSD,20251219,124200,75.58,75.67,75.58,75.67
LTCUSD,20251219,124300,75.66,75.67,75.66,75.67
LTCUSD,20251219,124400,75.65,75.67,75.65,75.67
LTCUSD,20251219,124500,75.66,75.67,75.66,75.67
LTCUSD,20251219,124600,75.66,75.67,75.65,75.67
LTCUSD,20251219,124700,75.64,75.65,75.63,75.63
LTCUSD,20251219,124800,75.62,75.62,75.60,75.60
LTCUSD,20251219,124900,75.59,75.61,75.59,75.61
LTCUSD,20251219,125000,75.60,75.60,75.58,75.60
LTCUSD,20251219,125100,75.59,75.60,75.58,75.59
LTCUSD,20251219,125200,75.60,75.61,75.58,75.58
LTCUSD,20251219,125300,75.57,75.57,75.52,75.54
LTCUSD,20251219,125400,75.53,75.58,75.53,75.57
LTCUSD,20251219,125500,75.63,75.69,75.63,75.68
LTCUSD,20251219,125600,75.69,75.71,75.62,75.67
LTCUSD,20251219,125700,75.68,75.73,75.67,75.73
LTCUSD,20251219,125800,75.72,75.73,75.72,75.72
LTCUSD,20251219,125900,75.71,75.72,75.69,75.72
LTCUSD,20251219,130000,75.73,75.73,75.73,75.73
LTCUSD,20251219,130100,75.74,75.75,75.74,75.74
LTCUSD,20251219,130200,75.73,75.73,75.67,75.67
LTCUSD,20251219,130300,75.68,75.71,75.68,75.70
LTCUSD,20251219,130400,75.69,75.76,75.69,75.73
LTCUSD,20251219,130500,75.72,75.72,75.63,75.65
LTCUSD,20251219,130600,75.66,75.67,75.63,75.65
LTCUSD,20251219,130700,75.67,75.67,75.63,75.64
LTCUSD,20251219,130800,75.65,75.67,75.62,75.63
LTCUSD,20251219,130900,75.64,75.69,75.64,75.69
LTCUSD,20251219,131000,75.68,75.68,75.65,75.67
LTCUSD,20251219,131100,75.69,75.76,75.69,75.76
LTCUSD,20251219,131200,75.77,75.88,75.76,75.88
LTCUSD,20251219,131300,75.87,75.88,75.85,75.88
LTCUSD,20251219,131400,75.87,75.87,75.81,75.82
LTCUSD,20251219,131500,75.81,75.85,75.79,75.85
LTCUSD,20251219,131600,75.86,75.89,75.86,75.87
LTCUSD,20251219,131700,75.86,75.97,75.85,75.97
LTCUSD,20251219,131800,75.96,75.96,75.86,75.87
LTCUSD,20251219,131900,75.85,75.85,75.79,75.81
LTCUSD,20251219,132000,75.80,75.82,75.78,75.82
LTCUSD,20251219,132100,75.83,75.83,75.81,75.82
LTCUSD,20251219,132200,75.81,75.82,75.80,75.80
LTCUSD,20251219,132300,75.79,75.82,75.79,75.82
LTCUSD,20251219,132400,75.81,75.85,75.80,75.84
LTCUSD,20251219,132500,75.83,75.88,75.83,75.86
LTCUSD,20251219,132600,75.85,75.85,75.82,75.85
LTCUSD,20251219,132700,75.86,75.86,75.85,75.85
LTCUSD,20251219,132800,75.85,75.88,75.85,75.88
LTCUSD,20251219,132900,75.85,75.86,75.85,75.86
LTCUSD,20251219,133000,75.87,75.87,75.82,75.82
LTCUSD,20251219,133100,75.83,75.83,75.77,75.77
LTCUSD,20251219,133200,75.76,75.82,75.73,75.73
LTCUSD,20251219,133300,75.72,75.72,75.64,75.65
LTCUSD,20251219,133400,75.67,75.73,75.67,75.71
LTCUSD,20251219,133500,75.72,75.76,75.72,75.74
LTCUSD,20251219,133600,75.73,75.73,75.69,75.73
LTCUSD,20251219,133700,75.72,75.73,75.65,75.66
LTCUSD,20251219,133800,75.67,75.67,75.65,75.65
LTCUSD,20251219,133900,75.67,75.69,75.65,75.66
LTCUSD,20251219,134000,75.67,75.74,75.67,75.74
LTCUSD,20251219,134100,75.75,75.75,75.72,75.73
LTCUSD,20251219,134200,75.74,75.79,75.74,75.79
LTCUSD,20251219,134300,75.80,75.82,75.76,75.76
LTCUSD,20251219,134400,75.75,75.79,75.75,75.77
LTCUSD,20251219,134500,75.76,75.76,75.74,75.76
LTCUSD,20251219,134600,75.77,75.79,75.77,75.79
LTCUSD,20251219,134700,75.80,75.83,75.79,75.80
LTCUSD,20251219,134800,75.81,75.85,75.81,75.83
LTCUSD,20251219,134900,75.85,75.89,75.84,75.88
LTCUSD,20251219,135000,75.89,75.89,75.87,75.88
LTCUSD,20251219,135100,75.87,75.87,75.82,75.82
LTCUSD,20251219,135200,75.83,75.83,75.74,75.74
LTCUSD,20251219,135300,75.72,75.75,75.71,75.74
LTCUSD,20251219,135400,75.76,75.76,75.72,75.72
LTCUSD,20251219,135500,75.70,75.74,75.69,75.71
LTCUSD,20251219,135600,75.73,75.73,75.70,75.71
LTCUSD,20251219,135700,75.72,75.74,75.71,75.74
LTCUSD,20251219,135800,75.73,75.75,75.71,75.75
LTCUSD,20251219,135900,75.74,75.74,75.70,75.73
LTCUSD,20251219,140000,75.72,75.77,75.72,75.74
LTCUSD,20251219,140100,75.76,75.83,75.76,75.82
LTCUSD,20251219,140200,75.81,75.83,75.81,75.83
LTCUSD,20251219,140300,75.82,75.84,75.76,75.76
LTCUSD,20251219,140400,75.77,75.79,75.76,75.79
LTCUSD,20251219,140500,75.80,75.84,75.79,75.84
LTCUSD,20251219,140600,75.85,75.85,75.81,75.82
LTCUSD,20251219,140700,75.83,75.86,75.83,75.86
LTCUSD,20251219,140800,75.85,75.89,75.85,75.87
LTCUSD,20251219,140900,75.86,75.87,75.82,75.82
LTCUSD,20251219,141000,75.81,75.84,75.81,75.83
LTCUSD,20251219,141100,75.84,75.86,75.84,75.85
LTCUSD,20251219,141200,75.86,75.89,75.85,75.89
LTCUSD,20251219,141300,75.88,75.95,75.88,75.95
LTCUSD,20251219,141400,75.94,75.99,75.94,75.99
LTCUSD,20251219,141500,75.99,75.99,75.99,75.99
LTCUSD,20251219,141600,75.98,75.98,75.94,75.96
LTCUSD,20251219,141700,75.95,75.95,75.90,75.95
LTCUSD,20251219,141800,75.94,75.99,75.94,75.95
LTCUSD,20251219,141900,75.96,75.96,75.90,75.90
LTCUSD,20251219,142000,75.90,75.90,75.90,75.90
LTCUSD,20251219,142100,75.89,75.89,75.86,75.87
LTCUSD,20251219,142200,75.85,75.87,75.85,75.87
LTCUSD,20251219,142300,75.86,75.87,75.86,75.87
LTCUSD,20251219,142400,75.87,75.90,75.86,75.90
LTCUSD,20251219,142500,75.89,75.94,75.89,75.92
LTCUSD,20251219,142600,75.93,75.95,75.93,75.94
LTCUSD,20251219,142700,75.95,75.96,75.94,75.96
LTCUSD,20251219,142800,75.97,75.97,75.94,75.97
LTCUSD,20251219,142900,75.96,75.96,75.90,75.91
LTCUSD,20251219,143000,75.92,75.92,75.91,75.92
LTCUSD,20251219,143100,75.91,75.93,75.88,75.88
LTCUSD,20251219,143200,75.87,75.88,75.76,75.76
LTCUSD,20251219,143300,75.75,75.75,75.60,75.63
LTCUSD,20251219,143400,75.65,75.69,75.58,75.69
LTCUSD,20251219,143500,75.71,75.71,75.64,75.67
LTCUSD,20251219,143600,75.68,75.72,75.67,75.67
LTCUSD,20251219,143700,75.68,75.71,75.68,75.71
LTCUSD,20251219,143800,75.72,75.80,75.70,75.80
LTCUSD,20251219,143900,75.81,75.81,75.73,75.75
LTCUSD,20251219,144000,75.77,75.82,75.77,75.78
LTCUSD,20251219,144100,75.77,75.80,75.76,75.79
LTCUSD,20251219,144200,75.78,75.78,75.70,75.71
LTCUSD,20251219,144300,75.70,75.71,75.70,75.70
LTCUSD,20251219,144400,75.71,75.76,75.69,75.76
LTCUSD,20251219,144500,75.79,75.79,75.76,75.77
LTCUSD,20251219,144600,75.78,75.79,75.74,75.75
LTCUSD,20251219,144700,75.76,75.77,75.76,75.77
LTCUSD,20251219,144800,75.76,75.76,75.70,75.71
LTCUSD,20251219,144900,75.70,75.72,75.67,75.70
LTCUSD,20251219,145000,75.69,75.73,75.69,75.71
LTCUSD,20251219,145100,75.72,75.72,75.69,75.70
LTCUSD,20251219,145200,75.71,75.73,75.67,75.73
LTCUSD,20251219,145300,75.72,75.73,75.72,75.73
LTCUSD,20251219,145400,75.73,75.73,75.71,75.71
LTCUSD,20251219,145500,75.70,75.71,75.69,75.69
LTCUSD,20251219,145600,75.68,75.68,75.63,75.65
LTCUSD,20251219,145700,75.64,75.64,75.62,75.62
LTCUSD,20251219,145800,75.61,75.68,75.60,75.64
LTCUSD,20251219,145900,75.65,75.71,75.65,75.67
LTCUSD,20251219,150000,75.68,75.70,75.66,75.70
LTCUSD,20251219,150100,75.71,75.71,75.56,75.58
LTCUSD,20251219,150200,75.57,75.69,75.57,75.69
LTCUSD,20251219,150300,75.70,75.70,75.68,75.69
LTCUSD,20251219,150400,75.68,75.71,75.67,75.69
LTCUSD,20251219,150500,75.71,75.78,75.71,75.76
LTCUSD,20251219,150600,75.74,75.78,75.71,75.77
LTCUSD,20251219,150700,75.76,75.79,75.74,75.74
LTCUSD,20251219,150800,75.73,75.76,75.73,75.74
LTCUSD,20251219,150900,75.75,75.80,75.74,75.80
LTCUSD,20251219,151000,75.81,75.81,75.76,75.77
LTCUSD,20251219,151100,75.77,75.77,75.77,75.77
LTCUSD,20251219,151200,75.80,75.80,75.76,75.77
LTCUSD,20251219,151300,75.78,75.78,75.74,75.76
LTCUSD,20251219,151400,75.77,75.89,75.77,75.87
LTCUSD,20251219,151500,75.88,75.88,75.81,75.82
LTCUSD,20251219,151600,75.83,75.90,75.82,75.83
LTCUSD,20251219,151700,75.82,75.93,75.82,75.93
LTCUSD,20251219,151800,75.96,75.96,75.79,75.80
LTCUSD,20251219,151900,75.79,75.79,75.70,75.73
LTCUSD,20251219,152000,75.74,75.77,75.67,75.69
LTCUSD,20251219,152100,75.70,75.73,75.68,75.69
LTCUSD,20251219,152200,75.70,75.71,75.67,75.68
LTCUSD,20251219,152300,75.69,75.70,75.65,75.67
LTCUSD,20251219,152400,75.66,75.67,75.65,75.65
LTCUSD,20251219,152500,75.64,75.64,75.62,75.63
LTCUSD,20251219,152600,75.61,75.61,75.43,75.51
LTCUSD,20251219,152700,75.52,75.54,75.50,75.54
LTCUSD,20251219,152800,75.53,75.54,75.50,75.54
LTCUSD,20251219,152900,75.55,75.57,75.52,75.52
LTCUSD,20251219,153000,75.51,75.56,75.50,75.55
LTCUSD,20251219,153100,75.54,75.65,75.51,75.52
LTCUSD,20251219,153200,75.53,75.79,75.53,75.75
LTCUSD,20251219,153300,75.72,75.81,75.62,75.68
LTCUSD,20251219,153400,75.67,75.68,75.56,75.60
LTCUSD,20251219,153500,75.58,75.63,75.57,75.59
LTCUSD,20251219,153600,75.58,75.63,75.54,75.60
LTCUSD,20251219,153700,75.58,75.60,75.54,75.56
LTCUSD,20251219,153800,75.55,75.58,75.49,75.56
LTCUSD,20251219,153900,75.52,75.57,75.49,75.49
LTCUSD,20251219,154000,75.51,75.56,75.42,75.49
LTCUSD,20251219,154100,75.50,75.57,75.41,75.50
LTCUSD,20251219,154200,75.49,75.49,75.38,75.38
LTCUSD,20251219,154300,75.36,75.51,75.36,75.50
LTCUSD,20251219,154400,75.51,75.76,75.51,75.76
LTCUSD,20251219,154500,75.79,76.29,75.78,76.29
LTCUSD,20251219,154600,76.32,76.40,76.07,76.07
LTCUSD,20251219,154700,76.10,76.10,75.96,76.06
LTCUSD,20251219,154800,76.02,76.18,76.02,76.13
LTCUSD,20251219,154900,76.12,76.16,75.93,75.95
LTCUSD,20251219,155000,75.92,75.98,75.90,75.90
LTCUSD,20251219,155100,75.88,75.88,75.76,75.82
LTCUSD,20251219,155200,75.85,75.85,75.75,75.76
LTCUSD,20251219,155300,75.73,75.86,75.73,75.79
LTCUSD,20251219,155400,75.77,75.83,75.75,75.81
LTCUSD,20251219,155500,75.82,75.86,75.78,75.78
LTCUSD,20251219,155600,75.76,75.91,75.76,75.86
LTCUSD,20251219,155700,75.89,76.05,75.89,76.02
LTCUSD,20251219,155800,76.01,76.04,75.98,75.99
LTCUSD,20251219,155900,76.01,76.11,76.01,76.11
LTCUSD,20251219,160000,76.12,76.12,76.06,76.06
LTCUSD,20251219,160100,76.04,76.15,76.02,76.02
LTCUSD,20251219,160200,76.03,76.04,75.98,75.99
LTCUSD,20251219,160300,75.98,75.98,75.86,75.88
LTCUSD,20251219,160400,75.89,75.94,75.86,75.86
LTCUSD,20251219,160500,75.88,75.98,75.84,75.98
LTCUSD,20251219,160600,75.97,76.01,75.90,76.01
LTCUSD,20251219,160700,75.99,75.99,75.92,75.98
LTCUSD,20251219,160800,75.99,76.02,75.99,76.01
LTCUSD,20251219,160900,76.00,76.07,75.98,76.07
LTCUSD,20251219,161000,76.06,76.09,75.99,76.08
LTCUSD,20251219,161100,76.09,76.09,76.03,76.08
LTCUSD,20251219,161200,76.07,76.21,76.07,76.21
LTCUSD,20251219,161300,76.23,76.33,76.17,76.26
LTCUSD,20251219,161400,76.25,76.40,76.25,76.27
LTCUSD,20251219,161500,76.26,76.37,76.25,76.35
LTCUSD,20251219,161600,76.33,76.40,76.32,76.40
LTCUSD,20251219,161700,76.42,76.77,76.42,76.66
LTCUSD,20251219,161800,76.71,76.93,76.71,76.93
LTCUSD,20251219,161900,76.90,76.92,76.60,76.66
LTCUSD,20251219,162000,76.64,76.64,76.12,76.19
LTCUSD,20251219,162100,76.21,76.27,76.08,76.08
LTCUSD,20251219,162200,76.10,76.10,75.87,75.92
LTCUSD,20251219,162300,75.91,75.96,75.83,75.93
LTCUSD,20251219,162400,75.94,76.10,75.94,76.07
LTCUSD,20251219,162500,76.04,76.21,76.01,76.15
LTCUSD,20251219,162600,76.12,76.18,76.03,76.04
LTCUSD,20251219,162700,76.06,76.06,75.98,75.98
LTCUSD,20251219,162800,75.96,76.05,75.96,75.98
LTCUSD,20251219,162900,75.99,76.02,75.90,76.02
LTCUSD,20251219,163000,76.03,76.03,75.93,75.97
LTCUSD,20251219,163100,75.96,75.96,75.73,75.79
LTCUSD,20251219,163200,75.78,75.93,75.78,75.93
LTCUSD,20251219,163300,75.94,76.21,75.94,76.15
LTCUSD,20251219,163400,76.13,76.20,76.07,76.15
LTCUSD,20251219,163500,76.14,76.15,76.12,76.15
LTCUSD,20251219,163600,76.14,76.25,76.14,76.17
LTCUSD,20251219,163700,76.16,76.25,76.10,76.18
LTCUSD,20251219,163800,76.15,76.16,76.11,76.14
LTCUSD,20251219,163900,76.15,76.18,76.10,76.10
LTCUSD,20251219,164000,76.12,76.14,76.07,76.13
LTCUSD,20251219,164100,76.14,76.14,76.01,76.01
LTCUSD,20251219,164200,75.99,76.01,75.94,75.98
LTCUSD,20251219,164300,75.96,76.00,75.93,75.99
LTCUSD,20251219,164400,75.98,75.98,75.86,75.88
LTCUSD,20251219,164500,75.87,75.93,75.83,75.84
LTCUSD,20251219,164600,75.85,75.87,75.79,75.81
LTCUSD,20251219,164700,75.82,75.83,75.77,75.82
LTCUSD,20251219,164800,75.83,75.84,75.60,75.62
LTCUSD,20251219,164900,75.66,75.71,75.62,75.71
LTCUSD,20251219,165000,75.72,75.76,75.68,75.68
LTCUSD,20251219,165100,75.66,75.79,75.66,75.79
LTCUSD,20251219,165200,75.77,75.81,75.65,75.65
LTCUSD,20251219,165300,75.64,75.64,75.59,75.59
LTCUSD,20251219,165400,75.58,75.68,75.58,75.68
LTCUSD,20251219,165500,75.71,75.74,75.71,75.73
LTCUSD,20251219,165600,75.74,75.74,75.66,75.67
LTCUSD,20251219,165700,75.66,75.68,75.63,75.68
LTCUSD,20251219,165800,75.69,75.70,75.65,75.68
LTCUSD,20251219,165900,75.69,75.73,75.67,75.69
LTCUSD,20251219,170000,75.68,75.75,75.67,75.75
LTCUSD,20251219,170100,75.74,75.77,75.69,75.76
LTCUSD,20251219,170200,75.78,75.96,75.78,75.96
LTCUSD,20251219,170300,75.98,76.14,75.98,76.10
LTCUSD,20251219,170400,76.08,76.16,76.08,76.12
LTCUSD,20251219,170500,76.10,76.19,76.10,76.19
LTCUSD,20251219,170600,76.17,76.20,76.12,76.15
LTCUSD,20251219,170700,76.14,76.37,76.13,76.37
LTCUSD,20251219,170800,76.40,76.45,76.37,76.44
LTCUSD,20251219,170900,76.45,76.48,76.38,76.38
LTCUSD,20251219,171000,76.40,76.42,76.35,76.38
LTCUSD,20251219,171100,76.40,76.47,76.40,76.43
LTCUSD,20251219,171200,76.44,76.46,76.38,76.38
LTCUSD,20251219,171300,76.37,76.51,76.37,76.40
LTCUSD,20251219,171400,76.39,76.39,76.29,76.35
LTCUSD,20251219,171500,76.36,76.39,76.35,76.37
LTCUSD,20251219,171600,76.36,76.45,76.35,76.45
LTCUSD,20251219,171700,76.46,76.49,76.40,76.40
LTCUSD,20251219,171800,76.42,76.43,76.35,76.43
LTCUSD,20251219,171900,76.42,76.42,76.29,76.29
LTCUSD,20251219,172000,76.28,76.32,76.28,76.29
LTCUSD,20251219,172100,76.31,76.36,76.29,76.29
LTCUSD,20251219,172200,76.28,76.40,76.28,76.38
LTCUSD,20251219,172300,76.40,76.43,76.38,76.40
LTCUSD,20251219,172400,76.39,76.40,76.38,76.39
LTCUSD,20251219,172500,76.38,76.43,76.38,76.39
LTCUSD,20251219,172600,76.41,76.45,76.40,76.44
LTCUSD,20251219,172700,76.43,76.44,76.41,76.42
LTCUSD,20251219,172800,76.43,76.44,76.29,76.31
LTCUSD,20251219,172900,76.32,76.38,76.32,76.36
LTCUSD,20251219,173000,76.35,76.38,76.35,76.35
LTCUSD,20251219,173100,76.34,76.44,76.32,76.43
LTCUSD,20251219,173200,76.42,76.58,76.42,76.49
LTCUSD,20251219,173300,76.50,76.65,76.49,76.65
LTCUSD,20251219,173400,76.62,76.83,76.62,76.65
LTCUSD,20251219,173500,76.62,76.67,76.60,76.67
LTCUSD,20251219,173600,76.68,76.77,76.68,76.69
LTCUSD,20251219,173700,76.70,76.74,76.56,76.56
LTCUSD,20251219,173800,76.58,76.60,76.50,76.51
LTCUSD,20251219,173900,76.52,76.60,76.52,76.60
LTCUSD,20251219,174000,76.59,76.59,76.48,76.49
LTCUSD,20251219,174100,76.50,76.51,76.40,76.44
LTCUSD,20251219,174200,76.46,76.59,76.46,76.59
LTCUSD,20251219,174300,76.60,76.60,76.46,76.49
LTCUSD,20251219,174400,76.51,76.51,76.49,76.51
LTCUSD,20251219,174500,76.50,76.50,76.43,76.46
LTCUSD,20251219,174600,76.48,76.49,76.43,76.48
LTCUSD,20251219,174700,76.46,76.51,76.45,76.46
LTCUSD,20251219,174800,76.45,76.49,76.43,76.43
LTCUSD,20251219,174900,76.40,76.43,76.35,76.40
LTCUSD,20251219,175000,76.42,76.46,76.42,76.43
LTCUSD,20251219,175100,76.42,76.43,76.34,76.38
LTCUSD,20251219,175200,76.36,76.38,76.31,76.33
LTCUSD,20251219,175300,76.32,76.32,76.26,76.26
LTCUSD,20251219,175400,76.25,76.32,76.25,76.28
LTCUSD,20251219,175500,76.27,76.29,76.21,76.23
LTCUSD,20251219,175600,76.21,76.21,76.12,76.12
LTCUSD,20251219,175700,76.14,76.17,76.08,76.08
LTCUSD,20251219,175800,76.07,76.20,76.07,76.19
LTCUSD,20251219,175900,76.20,76.24,76.17,76.18
LTCUSD,20251219,180000,76.17,76.18,76.13,76.15
LTCUSD,20251219,180100,76.16,76.18,76.09,76.10
LTCUSD,20251219,180200,76.12,76.18,76.11,76.17
LTCUSD,20251219,180300,76.15,76.26,76.15,76.26
LTCUSD,20251219,180400,76.27,76.27,76.18,76.19
LTCUSD,20251219,180500,76.20,76.29,76.20,76.26
LTCUSD,20251219,180600,76.25,76.26,76.15,76.17
LTCUSD,20251219,180700,76.18,76.24,76.18,76.21
LTCUSD,20251219,180800,76.22,76.29,76.22,76.29
LTCUSD,20251219,180900,76.33,76.44,76.33,76.43
LTCUSD,20251219,181000,76.46,76.49,76.42,76.44
LTCUSD,20251219,181100,76.45,76.47,76.40,76.46
LTCUSD,20251219,181200,76.48,76.52,76.47,76.49
LTCUSD,20251219,181300,76.48,76.51,76.48,76.49
LTCUSD,20251219,181400,76.48,76.48,76.38,76.38
LTCUSD,20251219,181500,76.40,76.43,76.40,76.40
LTCUSD,20251219,181600,76.41,76.48,76.40,76.48
LTCUSD,20251219,181700,76.49,76.56,76.48,76.54
LTCUSD,20251219,181800,76.53,76.58,76.50,76.50
LTCUSD,20251219,181900,76.51,76.52,76.49,76.50
LTCUSD,20251219,182000,76.51,76.51,76.45,76.45
LTCUSD,20251219,182100,76.44,76.57,76.44,76.57
LTCUSD,20251219,182200,76.56,76.57,76.51,76.51
LTCUSD,20251219,182300,76.50,76.50,76.38,76.38
LTCUSD,20251219,182400,76.40,76.45,76.40,76.45
LTCUSD,20251219,182500,76.46,76.51,76.46,76.47
LTCUSD,20251219,182600,76.46,76.48,76.40,76.40
LTCUSD,20251219,182700,76.41,76.45,76.40,76.44
LTCUSD,20251219,182800,76.43,76.43,76.37,76.38
LTCUSD,20251219,182900,76.37,76.42,76.35,76.36
LTCUSD,20251219,183000,76.35,76.37,76.12,76.12
LTCUSD,20251219,183100,76.15,76.19,76.02,76.04
LTCUSD,20251219,183200,76.05,76.07,75.90,75.90
LTCUSD,20251219,183300,75.91,75.93,75.83,75.93
LTCUSD,20251219,183400,75.95,75.98,75.64,75.71
LTCUSD,20251219,183500,75.69,75.72,75.63,75.72
LTCUSD,20251219,183600,75.71,75.87,75.71,75.82
LTCUSD,20251219,183700,75.81,76.07,75.79,76.04
LTCUSD,20251219,183800,76.02,76.10,75.99,76.08
LTCUSD,20251219,183900,76.07,76.08,75.94,75.94
LTCUSD,20251219,184000,75.93,75.99,75.93,75.94
LTCUSD,20251219,184100,75.93,75.93,75.85,75.93
LTCUSD,20251219,184200,75.92,75.92,75.77,75.78
LTCUSD,20251219,184300,75.81,75.93,75.79,75.93
LTCUSD,20251219,184400,75.92,75.96,75.90,75.96
LTCUSD,20251219,184500,75.97,75.97,75.82,75.82
LTCUSD,20251219,184600,75.81,75.81,75.67,75.68
LTCUSD,20251219,184700,75.69,75.74,75.58,75.63
LTCUSD,20251219,184800,75.66,75.83,75.66,75.83
LTCUSD,20251219,184900,75.82,75.93,75.77,75.93
LTCUSD,20251219,185000,75.92,76.00,75.90,75.94
LTCUSD,20251219,185100,75.93,76.01,75.91,76.00
LTCUSD,20251219,185200,76.01,76.07,76.01,76.06
LTCUSD,20251219,185300,76.07,76.07,75.93,75.93
LTCUSD,20251219,185400,75.92,75.96,75.92,75.92
LTCUSD,20251219,185500,75.93,75.97,75.92,75.95
LTCUSD,20251219,185600,75.96,75.96,75.91,75.92
LTCUSD,20251219,185700,75.93,75.98,75.93,75.94
LTCUSD,20251219,185800,75.96,75.96,75.93,75.96
LTCUSD,20251219,185900,75.94,75.94,75.69,75.69
LTCUSD,20251219,190000,75.71,75.74,75.52,75.53
LTCUSD,20251219,190100,75.51,75.67,75.51,75.56
LTCUSD,20251219,190200,75.57,75.65,75.54,75.64
LTCUSD,20251219,190300,75.65,75.73,75.64,75.71
LTCUSD,20251219,190400,75.70,75.71,75.65,75.68
LTCUSD,20251219,190500,75.67,75.71,75.62,75.65
LTCUSD,20251219,190600,75.63,75.71,75.63,75.71
LTCUSD,20251219,190700,75.69,75.71,75.67,75.68
LTCUSD,20251219,190800,75.69,75.69,75.62,75.62
LTCUSD,20251219,190900,75.60,75.68,75.58,75.63
LTCUSD,20251219,191000,75.61,75.61,75.57,75.60
LTCUSD,20251219,191100,75.62,75.70,75.62,75.68
LTCUSD,20251219,191200,75.69,75.69,75.60,75.62
LTCUSD,20251219,191300,75.60,75.65,75.60,75.65
LTCUSD,20251219,191400,75.64,75.67,75.62,75.62
LTCUSD,20251219,191500,75.60,75.71,75.60,75.71
LTCUSD,20251219,191600,75.70,75.75,75.70,75.75
LTCUSD,20251219,191700,75.76,75.92,75.75,75.79
LTCUSD,20251219,191800,75.77,75.79,75.63,75.63
LTCUSD,20251219,191900,75.65,75.77,75.65,75.77
LTCUSD,20251219,192000,75.76,75.84,75.73,75.84
LTCUSD,20251219,192100,75.86,75.89,75.85,75.88
LTCUSD,20251219,192200,75.91,75.94,75.88,75.90
LTCUSD,20251219,192300,75.88,75.90,75.87,75.90
LTCUSD,20251219,192400,75.88,75.88,75.82,75.85
LTCUSD,20251219,192500,75.86,75.88,75.86,75.87
LTCUSD,20251219,192600,75.86,75.91,75.85,75.88
LTCUSD,20251219,192700,75.90,76.04,75.90,76.04
LTCUSD,20251219,192800,76.03,76.03,75.90,75.92
LTCUSD,20251219,192900,75.90,75.93,75.85,75.87
LTCUSD,20251219,193000,75.88,75.90,75.88,75.89
LTCUSD,20251219,193100,75.90,75.94,75.89,75.90
LTCUSD,20251219,193200,75.89,75.91,75.88,75.90
LTCUSD,20251219,193300,75.88,75.88,75.83,75.83
LTCUSD,20251219,193400,75.82,75.82,75.74,75.74
LTCUSD,20251219,193500,75.75,75.76,75.72,75.76
LTCUSD,20251219,193600,75.75,75.81,75.74,75.81
LTCUSD,20251219,193700,75.80,75.80,75.70,75.71
LTCUSD,20251219,193800,75.70,75.76,75.70,75.74
LTCUSD,20251219,193900,75.73,75.76,75.72,75.76
LTCUSD,20251219,194000,75.77,75.77,75.74,75.74
LTCUSD,20251219,194100,75.76,75.76,75.70,75.70
LTCUSD,20251219,194200,75.69,75.73,75.67,75.68
LTCUSD,20251219,194300,75.69,75.75,75.65,75.74
LTCUSD,20251219,194400,75.75,75.76,75.71,75.71
LTCUSD,20251219,194500,75.73,75.83,75.73,75.83
LTCUSD,20251219,194600,75.82,75.85,75.79,75.85
LTCUSD,20251219,194700,75.84,75.86,75.75,75.76
LTCUSD,20251219,194800,75.75,75.76,75.71,75.75
LTCUSD,20251219,194900,75.76,75.81,75.73,75.81
LTCUSD,20251219,195000,75.79,75.81,75.74,75.74
LTCUSD,20251219,195100,75.76,75.85,75.75,75.82
LTCUSD,20251219,195200,75.83,75.92,75.82,75.92
LTCUSD,20251219,195300,75.93,76.04,75.92,75.96
LTCUSD,20251219,195400,75.95,76.03,75.93,76.02
LTCUSD,20251219,195500,76.01,76.18,75.99,76.16
LTCUSD,20251219,195600,76.17,76.17,76.07,76.07
LTCUSD,20251219,195700,76.08,76.10,76.06,76.06
LTCUSD,20251219,195800,76.04,76.08,76.02,76.07
LTCUSD,20251219,195900,76.08,76.08,76.05,76.06
LTCUSD,20251219,200000,76.04,76.05,76.02,76.05
LTCUSD,20251219,200100,76.07,76.16,76.07,76.16
LTCUSD,20251219,200200,76.17,76.30,76.17,76.30
LTCUSD,20251219,200300,76.31,76.32,76.27,76.31
LTCUSD,20251219,200400,76.32,76.37,76.26,76.26
LTCUSD,20251219,200500,76.25,76.32,76.21,76.32
LTCUSD,20251219,200600,76.33,76.36,76.33,76.35
LTCUSD,20251219,200700,76.37,76.39,76.33,76.38
LTCUSD,20251219,200800,76.39,76.39,76.35,76.38
LTCUSD,20251219,200900,76.37,76.38,76.35,76.38
LTCUSD,20251219,201000,76.40,76.43,76.37,76.43
LTCUSD,20251219,201100,76.44,76.46,76.41,76.46
LTCUSD,20251219,201200,76.44,76.46,76.43,76.43
LTCUSD,20251219,201300,76.42,76.46,76.42,76.46
LTCUSD,20251219,201400,76.44,76.47,76.44,76.46
LTCUSD,20251219,201500,76.45,76.46,76.43,76.46
LTCUSD,20251219,201600,76.47,76.56,76.46,76.56
LTCUSD,20251219,201700,76.55,76.55,76.51,76.51
LTCUSD,20251219,201800,76.52,76.54,76.49,76.54
LTCUSD,20251219,201900,76.52,76.56,76.49,76.56
LTCUSD,20251219,202000,76.55,76.66,76.53,76.66
LTCUSD,20251219,202100,76.65,76.76,76.65,76.73
LTCUSD,20251219,202200,76.72,76.85,76.70,76.71
LTCUSD,20251219,202300,76.72,76.78,76.72,76.76
LTCUSD,20251219,202400,76.74,76.79,76.74,76.79
LTCUSD,20251219,202500,76.81,76.81,76.76,76.76
LTCUSD,20251219,202600,76.77,76.82,76.76,76.76
LTCUSD,20251219,202700,76.78,76.84,76.75,76.76
LTCUSD,20251219,202800,76.75,76.79,76.73,76.74
LTCUSD,20251219,202900,76.73,76.77,76.72,76.77
LTCUSD,20251219,203000,76.78,76.79,76.76,76.76
LTCUSD,20251219,203100,76.77,76.79,76.76,76.77
LTCUSD,20251219,203200,76.79,76.85,76.78,76.83
LTCUSD,20251219,203300,76.84,76.96,76.84,76.96
LTCUSD,20251219,203400,76.94,76.99,76.92,76.93
LTCUSD,20251219,203500,76.92,76.98,76.92,76.96
LTCUSD,20251219,203600,76.97,77.08,76.97,77.08
LTCUSD,20251219,203700,77.07,77.17,77.06,77.12
LTCUSD,20251219,203800,77.13,77.15,77.07,77.07
LTCUSD,20251219,203900,77.06,77.13,77.06,77.12
LTCUSD,20251219,204000,77.10,77.15,77.08,77.12
LTCUSD,20251219,204100,77.14,77.14,77.02,77.06
LTCUSD,20251219,204200,77.04,77.07,76.99,77.07
LTCUSD,20251219,204300,77.06,77.09,77.04,77.08
LTCUSD,20251219,204400,77.09,77.15,77.09,77.15
LTCUSD,20251219,204500,77.13,77.16,77.12,77.15
LTCUSD,20251219,204600,77.13,77.13,77.08,77.10
LTCUSD,20251219,204700,77.11,77.12,77.06,77.06
LTCUSD,20251219,204800,77.07,77.15,77.07,77.15
LTCUSD,20251219,204900,77.14,77.14,77.10,77.10
LTCUSD,20251219,205000,77.11,77.18,77.11,77.18
LTCUSD,20251219,205100,77.17,77.24,77.07,77.07
LTCUSD,20251219,205200,77.04,77.13,77.01,77.01
LTCUSD,20251219,205300,77.02,77.06,77.02,77.06
LTCUSD,20251219,205400,77.05,77.10,77.05,77.08
LTCUSD,20251219,205500,77.09,77.11,77.08,77.11
LTCUSD,20251219,205600,77.12,77.16,77.12,77.13
LTCUSD,20251219,205700,77.14,77.15,77.10,77.15
LTCUSD,20251219,205800,77.14,77.17,77.13,77.15
LTCUSD,20251219,205900,77.13,77.15,77.12,77.13
LTCUSD,20251219,210000,77.15,77.18,77.15,77.18
LTCUSD,20251219,210100,77.19,77.22,77.19,77.22
LTCUSD,20251219,210200,77.21,77.32,77.21,77.30
LTCUSD,20251219,210300,77.29,77.29,77.15,77.15
LTCUSD,20251219,210400,77.17,77.18,77.13,77.13
LTCUSD,20251219,210500,77.12,77.16,77.12,77.13
LTCUSD,20251219,210600,77.15,77.19,77.15,77.17
LTCUSD,20251219,210700,77.18,77.18,77.10,77.10
LTCUSD,20251219,210800,77.11,77.15,77.08,77.10
LTCUSD,20251219,210900,77.09,77.12,77.04,77.09
LTCUSD,20251219,211000,77.10,77.13,77.08,77.10
LTCUSD,20251219,211100,77.08,77.08,77.03,77.06
LTCUSD,20251219,211200,77.07,77.13,77.05,77.13
LTCUSD,20251219,211300,77.12,77.29,77.12,77.26
LTCUSD,20251219,211400,77.24,77.24,77.12,77.15
LTCUSD,20251219,211500,77.14,77.14,77.10,77.12
LTCUSD,20251219,211600,77.13,77.17,77.10,77.10
LTCUSD,20251219,211700,77.08,77.15,77.06,77.13
LTCUSD,20251219,211800,77.15,77.26,77.15,77.26
LTCUSD,20251219,211900,77.27,77.29,77.26,77.27
LTCUSD,20251219,212000,77.26,77.38,77.25,77.35
LTCUSD,20251219,212100,77.33,77.33,77.29,77.33
LTCUSD,20251219,212200,77.34,77.43,77.32,77.43
LTCUSD,20251219,212300,77.44,77.50,77.40,77.43
LTCUSD,20251219,212400,77.42,77.43,77.37,77.42
LTCUSD,20251219,212500,77.40,77.49,77.38,77.48
LTCUSD,20251219,212600,77.49,77.49,77.44,77.45
LTCUSD,20251219,212700,77.44,77.46,77.41,77.42
LTCUSD,20251219,212800,77.41,77.42,77.36,77.36
LTCUSD,20251219,212900,77.35,77.38,77.33,77.35
LTCUSD,20251219,213000,77.33,77.38,77.32,77.38
LTCUSD,20251219,213100,77.37,77.37,77.30,77.32
LTCUSD,20251219,213200,77.31,77.32,77.29,77.29
LTCUSD,20251219,213300,77.30,77.31,77.21,77.23
LTCUSD,20251219,213400,77.24,77.26,77.21,77.26
LTCUSD,20251219,213500,77.25,77.31,77.24,77.31
LTCUSD,20251219,213600,77.30,77.50,77.29,77.43
LTCUSD,20251219,213700,77.42,77.42,77.33,77.33
LTCUSD,20251219,213800,77.32,77.33,77.24,77.24
LTCUSD,20251219,213900,77.25,77.32,77.25,77.32
LTCUSD,20251219,214000,77.31,77.31,77.15,77.15
LTCUSD,20251219,214100,77.13,77.25,77.13,77.24
LTCUSD,20251219,214200,77.25,77.29,77.25,77.26
LTCUSD,20251219,214300,77.27,77.27,77.24,77.24
LTCUSD,20251219,214400,77.22,77.22,77.20,77.21
LTCUSD,20251219,214500,77.20,77.21,77.13,77.13
LTCUSD,20251219,214600,77.12,77.14,77.08,77.08
LTCUSD,20251219,214700,77.07,77.08,77.07,77.07
LTCUSD,20251219,214800,77.08,77.14,77.08,77.13
LTCUSD,20251219,214900,77.12,77.29,77.10,77.22
LTCUSD,20251219,215000,77.24,77.28,77.24,77.25
LTCUSD,20251219,215100,77.26,77.36,77.26,77.34
LTCUSD,20251219,215200,77.33,77.39,77.26,77.27
LTCUSD,20251219,215300,77.26,77.27,77.23,77.24
LTCUSD,20251219,215400,77.25,77.32,77.23,77.24
LTCUSD,20251219,215500,77.25,77.26,77.21,77.24
LTCUSD,20251219,215600,77.23,77.23,77.15,77.15
LTCUSD,20251219,215700,77.17,77.17,77.11,77.13
LTCUSD,20251219,215800,77.14,77.15,77.11,77.13
LTCUSD,20251219,215900,77.15,77.17,77.13,77.17
LTCUSD,20251219,220000,77.18,77.28,77.18,77.26
LTCUSD,20251219,220100,77.28,77.28,77.18,77.19
LTCUSD,20251219,220200,77.18,77.23,77.18,77.22
LTCUSD,20251219,220300,77.21,77.22,77.16,77.16
LTCUSD,20251219,220400,77.17,77.22,77.15,77.15
LTCUSD,20251219,220500,77.17,77.17,77.07,77.07
LTCUSD,20251219,220600,77.08,77.08,77.00,77.00
LTCUSD,20251219,220700,77.01,77.05,77.01,77.02
LTCUSD,20251219,220800,77.04,77.05,77.00,77.02
LTCUSD,20251219,220900,77.01,77.07,77.00,77.07
LTCUSD,20251219,221000,77.06,77.10,77.04,77.07
LTCUSD,20251219,221100,77.06,77.09,77.06,77.07
LTCUSD,20251219,221200,77.06,77.06,76.99,77.01
LTCUSD,20251219,221300,77.02,77.11,77.02,77.09
LTCUSD,20251219,221400,77.08,77.12,77.07,77.10
LTCUSD,20251219,221500,77.11,77.11,77.05,77.05
LTCUSD,20251219,221600,77.06,77.06,77.01,77.02
LTCUSD,20251219,221700,77.03,77.08,77.03,77.08
LTCUSD,20251219,221800,77.10,77.10,77.04,77.07
LTCUSD,20251219,221900,77.06,77.14,77.06,77.09
LTCUSD,20251219,222000,77.08,77.10,77.03,77.03
LTCUSD,20251219,222100,77.04,77.10,77.04,77.10
LTCUSD,20251219,222200,77.09,77.10,77.08,77.08
LTCUSD,20251219,222300,77.07,77.12,77.07,77.12
LTCUSD,20251219,222400,77.13,77.13,77.11,77.13
LTCUSD,20251219,222500,77.14,77.15,77.13,77.15
LTCUSD,20251219,222600,77.17,77.23,77.07,77.07
LTCUSD,20251219,222700,77.04,77.15,77.04,77.13
LTCUSD,20251219,222800,77.12,77.17,77.12,77.12
LTCUSD,20251219,222900,77.13,77.14,77.12,77.13
LTCUSD,20251219,223000,77.12,77.14,77.11,77.12
LTCUSD,20251219,223100,77.13,77.16,77.13,77.13
LTCUSD,20251219,223200,77.14,77.17,77.13,77.17
LTCUSD,20251219,223300,77.18,77.21,77.18,77.21
LTCUSD,20251219,223400,77.22,77.29,77.21,77.21
LTCUSD,20251219,223500,77.19,77.21,77.18,77.18
LTCUSD,20251219,223600,77.17,77.18,77.12,77.13
LTCUSD,20251219,223700,77.12,77.21,77.12,77.19
LTCUSD,20251219,223800,77.18,77.19,77.17,77.18
LTCUSD,20251219,223900,77.19,77.20,77.18,77.20
LTCUSD,20251219,224000,77.19,77.19,77.18,77.18
LTCUSD,20251219,224100,77.17,77.19,77.14,77.17
LTCUSD,20251219,224200,77.16,77.19,77.14,77.19
LTCUSD,20251219,224300,77.21,77.25,77.14,77.17
LTCUSD,20251219,224400,77.18,77.19,77.13,77.14
LTCUSD,20251219,224500,77.13,77.14,77.08,77.08
LTCUSD,20251219,224600,77.09,77.19,77.09,77.19
LTCUSD,20251219,224700,77.18,77.18,77.14,77.14
LTCUSD,20251219,224800,77.13,77.13,77.07,77.09
LTCUSD,20251219,224900,77.08,77.11,77.07,77.08
LTCUSD,20251219,225000,77.07,77.08,77.01,77.03
LTCUSD,20251219,225100,77.04,77.06,77.01,77.02
LTCUSD,20251219,225200,77.03,77.05,77.01,77.02
LTCUSD,20251219,225300,77.01,77.04,76.99,77.03
LTCUSD,20251219,225400,77.02,77.05,77.00,77.00
LTCUSD,20251219,225500,76.99,77.02,76.99,77.01
LTCUSD,20251219,225600,77.00,77.00,76.88,76.88
LTCUSD,20251219,225700,76.89,76.90,76.87,76.88
LTCUSD,20251219,225800,76.90,76.90,76.82,76.85
LTCUSD,20251219,225900,76.86,76.88,76.86,76.88
LTCUSD,20251219,230000,76.90,76.90,76.86,76.87
LTCUSD,20251219,230100,76.88,76.94,76.88,76.93
LTCUSD,20251219,230200,76.95,76.98,76.93,76.96
LTCUSD,20251219,230300,76.95,76.96,76.93,76.96
LTCUSD,20251219,230400,76.97,77.04,76.96,76.98
LTCUSD,20251219,230500,76.97,77.00,76.97,77.00
LTCUSD,20251219,230600,76.99,77.04,76.97,77.01
LTCUSD,20251219,230700,77.04,77.09,77.04,77.04
LTCUSD,20251219,230800,77.06,77.06,77.01,77.01
LTCUSD,20251219,230900,77.02,77.02,76.99,76.99
LTCUSD,20251219,231000,77.00,77.04,77.00,77.04
LTCUSD,20251219,231100,77.03,77.04,77.03,77.03
LTCUSD,20251219,231200,77.04,77.09,77.04,77.09
LTCUSD,20251219,231300,77.08,77.08,77.04,77.04
LTCUSD,20251219,231400,77.05,77.06,76.90,76.92
LTCUSD,20251219,231500,76.93,76.99,76.93,76.97
LTCUSD,20251219,231600,76.96,77.05,76.96,77.01
LTCUSD,20251219,231700,76.99,76.99,76.98,76.99
LTCUSD,20251219,231800,77.00,77.02,76.99,77.02
LTCUSD,20251219,231900,77.01,77.06,77.00,77.06
LTCUSD,20251219,232000,77.04,77.08,77.02,77.07
LTCUSD,20251219,232100,77.06,77.08,77.06,77.06
LTCUSD,20251219,232200,77.04,77.04,77.03,77.03
LTCUSD,20251219,232300,77.04,77.06,77.00,77.06
LTCUSD,20251219,232400,77.09,77.13,77.09,77.12
LTCUSD,20251219,232500,77.10,77.10,77.09,77.10
LTCUSD,20251219,232600,77.07,77.08,77.05,77.08
LTCUSD,20251219,232700,77.13,77.15,77.09,77.15
LTCUSD,20251219,232800,77.13,77.13,77.12,77.12
LTCUSD,20251219,232900,77.11,77.11,77.04,77.09
LTCUSD,20251219,233000,77.10,77.10,77.09,77.10
LTCUSD,20251219,233100,77.09,77.10,77.05,77.05
LTCUSD,20251219,233200,77.06,77.10,77.05,77.10
LTCUSD,20251219,233300,77.09,77.16,77.08,77.15
LTCUSD,20251219,233400,77.17,77.21,77.14,77.21
LTCUSD,20251219,233500,77.20,77.20,77.14,77.14
LTCUSD,20251219,233600,77.15,77.18,77.13,77.18
LTCUSD,20251219,233700,77.19,77.19,77.15,77.16
LTCUSD,20251219,233800,77.15,77.21,77.15,77.15
LTCUSD,20251219,233900,77.16,77.19,77.15,77.19
LTCUSD,20251219,234000,77.18,77.18,77.16,77.17
LTCUSD,20251219,234100,77.19,77.23,77.17,77.21
LTCUSD,20251219,234200,77.22,77.24,77.20,77.21
LTCUSD,20251219,234300,77.20,77.25,77.20,77.21
LTCUSD,20251219,234400,77.18,77.18,77.18,77.18
LTCUSD,20251219,234500,77.19,77.21,77.18,77.18
LTCUSD,20251219,234600,77.19,77.19,77.16,77.17
LTCUSD,20251219,234700,77.16,77.18,77.16,77.16
LTCUSD,20251219,234800,77.17,77.24,77.17,77.19
LTCUSD,20251219,234900,77.18,77.21,77.18,77.20
LTCUSD,20251219,235000,77.21,77.22,77.20,77.22
LTCUSD,20251219,235100,77.21,77.22,77.19,77.22
LTCUSD,20251219,235200,77.23,77.23,77.22,77.22
LTCUSD,20251219,235300,77.21,77.22,77.21,77.21
LTCUSD,20251219,235400,77.20,77.20,77.19,77.19
LTCUSD,20251219,235500,77.19,77.19,77.14,77.16
LTCUSD,20251219,235600,77.15,77.18,77.15,77.18
LTCUSD,20251219,235700,77.17,77.17,77.15,77.15
LTCUSD,20251219,235800,77.14,77.14,77.10,77.10
LTCUSD,20251219,235900,77.11,77.14,77.11,77.13
LTCUSD,20251220,000000,77.11,77.14,77.11,77.14
USDILS,20251219,000100,3.207,3.207,3.207,3.207
USDILS,20251219,000200,3.207,3.207,3.207,3.207
USDILS,20251219,000300,3.207,3.207,3.207,3.207
USDILS,20251219,000400,3.207,3.207,3.207,3.207
USDILS,20251219,000500,3.207,3.207,3.207,3.207
USDILS,20251219,000600,3.207,3.207,3.207,3.207
USDILS,20251219,000700,3.207,3.207,3.207,3.207
USDILS,20251219,000800,3.207,3.207,3.207,3.207
USDILS,20251219,000900,3.207,3.207,3.207,3.207
USDILS,20251219,001000,3.207,3.207,3.207,3.207
USDILS,20251219,001100,3.207,3.207,3.207,3.207
USDILS,20251219,001200,3.207,3.207,3.207,3.207
USDILS,20251219,001300,3.207,3.207,3.207,3.207
USDILS,20251219,001400,3.207,3.207,3.207,3.207
USDILS,20251219,001500,3.207,3.207,3.207,3.207
USDILS,20251219,001600,3.207,3.207,3.207,3.207
USDILS,20251219,001700,3.207,3.207,3.207,3.207
USDILS,20251219,001800,3.207,3.207,3.207,3.207
USDILS,20251219,001900,3.207,3.207,3.207,3.207
USDILS,20251219,002000,3.207,3.207,3.207,3.207
USDILS,20251219,002100,3.207,3.207,3.207,3.207
USDILS,20251219,002200,3.207,3.207,3.207,3.207
USDILS,20251219,002300,3.207,3.207,3.207,3.207
USDILS,20251219,002400,3.207,3.207,3.207,3.207
USDILS,20251219,002500,3.207,3.207,3.207,3.207
USDILS,20251219,002600,3.207,3.207,3.207,3.207
USDILS,20251219,002700,3.207,3.207,3.207,3.207
USDILS,20251219,002800,3.207,3.207,3.207,3.207
USDILS,20251219,002900,3.207,3.207,3.207,3.207
USDILS,20251219,003000,3.207,3.207,3.207,3.207
USDILS,20251219,003100,3.207,3.207,3.207,3.207
USDILS,20251219,003200,3.207,3.207,3.207,3.207
USDILS,20251219,003300,3.207,3.207,3.207,3.207
USDILS,20251219,003400,3.207,3.207,3.207,3.207
USDILS,20251219,003500,3.207,3.207,3.207,3.207
USDILS,20251219,003600,3.207,3.207,3.207,3.207
USDILS,20251219,003700,3.207,3.207,3.207,3.207
USDILS,20251219,003800,3.207,3.207,3.207,3.207
USDILS,20251219,003900,3.207,3.207,3.207,3.207
USDILS,20251219,004000,3.207,3.207,3.207,3.207
USDILS,20251219,004100,3.207,3.207,3.207,3.207
USDILS,20251219,004200,3.207,3.207,3.207,3.207
USDILS,20251219,004300,3.207,3.207,3.207,3.207
USDILS,20251219,004400,3.207,3.207,3.207,3.207
USDILS,20251219,004500,3.207,3.207,3.207,3.207
USDILS,20251219,004600,3.207,3.207,3.207,3.207
USDILS,20251219,004700,3.207,3.207,3.207,3.207
USDILS,20251219,004800,3.207,3.207,3.207,3.207
USDILS,20251219,004900,3.207,3.207,3.207,3.207
USDILS,20251219,005000,3.207,3.207,3.207,3.207
USDILS,20251219,005100,3.207,3.207,3.207,3.207
USDILS,20251219,005200,3.207,3.207,3.207,3.207
USDILS,20251219,005300,3.207,3.207,3.207,3.207
USDILS,20251219,005400,3.207,3.207,3.207,3.207
USDILS,20251219,005500,3.207,3.207,3.207,3.207
USDILS,20251219,005600,3.207,3.207,3.207,3.207
USDILS,20251219,005700,3.207,3.207,3.207,3.207
USDILS,20251219,005800,3.207,3.207,3.207,3.207
USDILS,20251219,005900,3.207,3.207,3.207,3.207
USDILS,20251219,010000,3.207,3.207,3.207,3.207
USDILS,20251219,010100,3.207,3.207,3.207,3.207
USDILS,20251219,010200,3.207,3.207,3.207,3.207
USDILS,20251219,010300,3.207,3.207,3.207,3.207
USDILS,20251219,010400,3.207,3.207,3.207,3.207
USDILS,20251219,010500,3.207,3.207,3.207,3.207
USDILS,20251219,010600,3.207,3.207,3.207,3.207
USDILS,20251219,010700,3.207,3.207,3.207,3.207
USDILS,20251219,010800,3.207,3.207,3.207,3.207
USDILS,20251219,010900,3.207,3.207,3.207,3.207
USDILS,20251219,011000,3.207,3.207,3.207,3.207
USDILS,20251219,011100,3.207,3.207,3.207,3.207
USDILS,20251219,011200,3.207,3.207,3.207,3.207
USDILS,20251219,011300,3.207,3.207,3.207,3.207
USDILS,20251219,011400,3.207,3.207,3.207,3.207
USDILS,20251219,011500,3.207,3.207,3.207,3.207
USDILS,20251219,011600,3.207,3.207,3.207,3.207
USDILS,20251219,011700,3.207,3.207,3.207,3.207
USDILS,20251219,011800,3.207,3.207,3.207,3.207
USDILS,20251219,011900,3.207,3.207,3.207,3.207
USDILS,20251219,012000,3.207,3.207,3.207,3.207
USDILS,20251219,012100,3.207,3.207,3.207,3.207
USDILS,20251219,012200,3.207,3.207,3.207,3.207
USDILS,20251219,012300,3.207,3.207,3.207,3.207
USDILS,20251219,012400,3.207,3.207,3.207,3.207
USDILS,20251219,012500,3.207,3.207,3.207,3.207
USDILS,20251219,012600,3.207,3.207,3.207,3.207
USDILS,20251219,012700,3.207,3.207,3.207,3.207
USDILS,20251219,012800,3.207,3.207,3.207,3.207
USDILS,20251219,012900,3.207,3.207,3.207,3.207
USDILS,20251219,013000,3.207,3.207,3.207,3.207
USDILS,20251219,013100,3.207,3.207,3.207,3.207
USDILS,20251219,013200,3.207,3.207,3.207,3.207
USDILS,20251219,013300,3.207,3.207,3.207,3.207
USDILS,20251219,013400,3.207,3.207,3.207,3.207
USDILS,20251219,013500,3.207,3.207,3.207,3.207
USDILS,20251219,013600,3.207,3.207,3.207,3.207
USDILS,20251219,013700,3.207,3.207,3.207,3.207
USDILS,20251219,013800,3.207,3.207,3.207,3.207
USDILS,20251219,013900,3.207,3.207,3.207,3.207
USDILS,20251219,014000,3.207,3.207,3.207,3.207
USDILS,20251219,014100,3.207,3.207,3.207,3.207
USDILS,20251219,014200,3.207,3.207,3.207,3.207
USDILS,20251219,014300,3.207,3.207,3.207,3.207
USDILS,20251219,014400,3.207,3.207,3.207,3.207
USDILS,20251219,014500,3.207,3.207,3.207,3.207
USDILS,20251219,014600,3.207,3.207,3.207,3.207
USDILS,20251219,014700,3.207,3.207,3.207,3.207
USDILS,20251219,014800,3.207,3.207,3.207,3.207
USDILS,20251219,014900,3.207,3.207,3.207,3.207
USDILS,20251219,015000,3.207,3.207,3.207,3.207
USDILS,20251219,015100,3.207,3.207,3.207,3.207
USDILS,20251219,015200,3.207,3.207,3.207,3.207
USDILS,20251219,015300,3.207,3.207,3.207,3.207
USDILS,20251219,015400,3.207,3.207,3.207,3.207
USDILS,20251219,015500,3.207,3.207,3.207,3.207
USDILS,20251219,015600,3.207,3.207,3.207,3.207
USDILS,20251219,015700,3.207,3.207,3.207,3.207
USDILS,20251219,015800,3.207,3.207,3.207,3.207
USDILS,20251219,015900,3.207,3.207,3.207,3.207
USDILS,20251219,020000,3.207,3.207,3.207,3.207
USDILS,20251219,020100,3.207,3.207,3.207,3.207
USDILS,20251219,020200,3.207,3.207,3.207,3.207
USDILS,20251219,020300,3.207,3.207,3.207,3.207
USDILS,20251219,020400,3.207,3.207,3.207,3.207
USDILS,20251219,020500,3.207,3.207,3.207,3.207
USDILS,20251219,020600,3.207,3.207,3.207,3.207
USDILS,20251219,020700,3.207,3.207,3.207,3.207
USDILS,20251219,020800,3.207,3.207,3.207,3.207
USDILS,20251219,020900,3.207,3.207,3.207,3.207
USDILS,20251219,021000,3.207,3.207,3.207,3.207
USDILS,20251219,021100,3.207,3.207,3.207,3.207
USDILS,20251219,021200,3.207,3.207,3.207,3.207
USDILS,20251219,021300,3.207,3.207,3.207,3.207
USDILS,20251219,021400,3.207,3.207,3.207,3.207
USDILS,20251219,021500,3.207,3.207,3.207,3.207
USDILS,20251219,021600,3.207,3.207,3.207,3.207
USDILS,20251219,021700,3.207,3.207,3.207,3.207
USDILS,20251219,021800,3.207,3.207,3.207,3.207
USDILS,20251219,021900,3.207,3.207,3.207,3.207
USDILS,20251219,022000,3.207,3.207,3.207,3.207
USDILS,20251219,022100,3.207,3.207,3.207,3.207
USDILS,20251219,022200,3.207,3.207,3.207,3.207
USDILS,20251219,022300,3.207,3.207,3.207,3.207
USDILS,20251219,022400,3.207,3.207,3.207,3.207
USDILS,20251219,022500,3.207,3.207,3.207,3.207
USDILS,20251219,022600,3.207,3.207,3.207,3.207
USDILS,20251219,022700,3.207,3.207,3.207,3.207
USDILS,20251219,022800,3.207,3.207,3.207,3.207
USDILS,20251219,022900,3.207,3.207,3.207,3.207
USDILS,20251219,023000,3.207,3.207,3.207,3.207
USDILS,20251219,023100,3.207,3.207,3.207,3.207
USDILS,20251219,023200,3.207,3.207,3.207,3.207
USDILS,20251219,023300,3.207,3.207,3.207,3.207
USDILS,20251219,023400,3.207,3.207,3.207,3.207
USDILS,20251219,023500,3.207,3.207,3.207,3.207
USDILS,20251219,023600,3.207,3.207,3.207,3.207
USDILS,20251219,023700,3.207,3.207,3.207,3.207
USDILS,20251219,023800,3.207,3.207,3.207,3.207
USDILS,20251219,023900,3.207,3.207,3.207,3.207
USDILS,20251219,024000,3.207,3.207,3.207,3.207
USDILS,20251219,024100,3.207,3.207,3.207,3.207
USDILS,20251219,024200,3.207,3.207,3.207,3.207
USDILS,20251219,024300,3.207,3.207,3.207,3.207
USDILS,20251219,024400,3.207,3.207,3.207,3.207
USDILS,20251219,024500,3.207,3.207,3.207,3.207
USDILS,20251219,024600,3.207,3.207,3.207,3.207
USDILS,20251219,024700,3.207,3.207,3.207,3.207
USDILS,20251219,024800,3.207,3.207,3.207,3.207
USDILS,20251219,024900,3.207,3.207,3.207,3.207
USDILS,20251219,025000,3.207,3.207,3.207,3.207
USDILS,20251219,025100,3.207,3.207,3.207,3.207
USDILS,20251219,025200,3.207,3.207,3.207,3.207
USDILS,20251219,025300,3.207,3.207,3.207,3.207
USDILS,20251219,025400,3.207,3.207,3.207,3.207
USDILS,20251219,025500,3.207,3.207,3.207,3.207
USDILS,20251219,025600,3.207,3.207,3.207,3.207
USDILS,20251219,025700,3.207,3.207,3.207,3.207
USDILS,20251219,025800,3.207,3.207,3.207,3.207
USDILS,20251219,025900,3.207,3.207,3.207,3.207
USDILS,20251219,030000,3.207,3.207,3.207,3.207
USDILS,20251219,030100,3.207,3.207,3.207,3.207
USDILS,20251219,030200,3.207,3.207,3.207,3.207
USDILS,20251219,030300,3.207,3.207,3.207,3.207
USDILS,20251219,030400,3.207,3.207,3.207,3.207
USDILS,20251219,030500,3.207,3.207,3.207,3.207
USDILS,20251219,030600,3.207,3.207,3.207,3.207
USDILS,20251219,030700,3.207,3.207,3.207,3.207
USDILS,20251219,030800,3.207,3.207,3.207,3.207
USDILS,20251219,030900,3.207,3.207,3.207,3.207
USDILS,20251219,031000,3.207,3.207,3.207,3.207
USDILS,20251219,031100,3.207,3.207,3.207,3.207
USDILS,20251219,031200,3.207,3.207,3.207,3.207
USDILS,20251219,031300,3.207,3.207,3.207,3.207
USDILS,20251219,031400,3.207,3.207,3.207,3.207
USDILS,20251219,031500,3.207,3.207,3.207,3.207
USDILS,20251219,031600,3.207,3.207,3.207,3.207
USDILS,20251219,031700,3.207,3.207,3.207,3.207
USDILS,20251219,031800,3.207,3.207,3.207,3.207
USDILS,20251219,031900,3.207,3.207,3.207,3.207
USDILS,20251219,032000,3.207,3.207,3.207,3.207
USDILS,20251219,032100,3.207,3.207,3.207,3.207
USDILS,20251219,032200,3.207,3.207,3.207,3.207
USDILS,20251219,032300,3.207,3.207,3.207,3.207
USDILS,20251219,032400,3.207,3.207,3.207,3.207
USDILS,20251219,032500,3.207,3.207,3.207,3.207
USDILS,20251219,032600,3.207,3.207,3.207,3.207
USDILS,20251219,032700,3.207,3.207,3.207,3.207
USDILS,20251219,032800,3.207,3.207,3.207,3.207
USDILS,20251219,032900,3.207,3.207,3.207,3.207
USDILS,20251219,033000,3.207,3.207,3.207,3.207
USDILS,20251219,033100,3.207,3.207,3.207,3.207
USDILS,20251219,033200,3.207,3.207,3.207,3.207
USDILS,20251219,033300,3.207,3.207,3.207,3.207
USDILS,20251219,033400,3.207,3.207,3.207,3.207
USDILS,20251219,033500,3.207,3.207,3.207,3.207
USDILS,20251219,033600,3.207,3.207,3.207,3.207
USDILS,20251219,033700,3.207,3.207,3.207,3.207
USDILS,20251219,033800,3.207,3.207,3.207,3.207
USDILS,20251219,033900,3.207,3.207,3.207,3.207
USDILS,20251219,034000,3.207,3.207,3.207,3.207
USDILS,20251219,034100,3.207,3.207,3.207,3.207
USDILS,20251219,034200,3.207,3.207,3.207,3.207
USDILS,20251219,034300,3.207,3.207,3.207,3.207
USDILS,20251219,034400,3.207,3.207,3.207,3.207
USDILS,20251219,034500,3.207,3.207,3.207,3.207
USDILS,20251219,034600,3.207,3.207,3.207,3.207
USDILS,20251219,034700,3.207,3.207,3.207,3.207
USDILS,20251219,034800,3.207,3.207,3.207,3.207
USDILS,20251219,034900,3.207,3.207,3.207,3.207
USDILS,20251219,035000,3.207,3.207,3.207,3.207
USDILS,20251219,035100,3.207,3.207,3.207,3.207
USDILS,20251219,035200,3.207,3.207,3.207,3.207
USDILS,20251219,035300,3.207,3.207,3.207,3.207
USDILS,20251219,035400,3.207,3.207,3.207,3.207
USDILS,20251219,035500,3.207,3.207,3.207,3.207
USDILS,20251219,035600,3.207,3.207,3.207,3.207
USDILS,20251219,035700,3.207,3.207,3.207,3.207
USDILS,20251219,035800,3.207,3.207,3.207,3.207
USDILS,20251219,035900,3.207,3.207,3.207,3.207
USDILS,20251219,040000,3.207,3.207,3.207,3.207
USDILS,20251219,040100,3.207,3.207,3.207,3.207
USDILS,20251219,040200,3.207,3.207,3.207,3.207
USDILS,20251219,040300,3.207,3.207,3.207,3.207
USDILS,20251219,040400,3.207,3.207,3.207,3.207
USDILS,20251219,040500,3.207,3.207,3.207,3.207
USDILS,20251219,040600,3.207,3.207,3.207,3.207
USDILS,20251219,040700,3.207,3.207,3.207,3.207
USDILS,20251219,040800,3.207,3.207,3.207,3.207
USDILS,20251219,040900,3.207,3.207,3.207,3.207
USDILS,20251219,041000,3.207,3.207,3.207,3.207
USDILS,20251219,041100,3.207,3.207,3.207,3.207
USDILS,20251219,041200,3.207,3.207,3.207,3.207
USDILS,20251219,041300,3.207,3.207,3.207,3.207
USDILS,20251219,041400,3.207,3.207,3.207,3.207
USDILS,20251219,041500,3.207,3.207,3.207,3.207
USDILS,20251219,041600,3.207,3.207,3.207,3.207
USDILS,20251219,041700,3.207,3.207,3.207,3.207
USDILS,20251219,041800,3.207,3.207,3.207,3.207
USDILS,20251219,041900,3.207,3.207,3.207,3.207
USDILS,20251219,042000,3.207,3.207,3.207,3.207
USDILS,20251219,042100,3.207,3.207,3.207,3.207
USDILS,20251219,042200,3.207,3.207,3.207,3.207
USDILS,20251219,042300,3.207,3.207,3.207,3.207
USDILS,20251219,042400,3.207,3.207,3.207,3.207
USDILS,20251219,042500,3.207,3.207,3.207,3.207
USDILS,20251219,042600,3.207,3.207,3.207,3.207
USDILS,20251219,042700,3.207,3.207,3.207,3.207
USDILS,20251219,042800,3.207,3.207,3.207,3.207
USDILS,20251219,042900,3.207,3.207,3.207,3.207
USDILS,20251219,043000,3.207,3.207,3.207,3.207
USDILS,20251219,043100,3.207,3.207,3.207,3.207
USDILS,20251219,043200,3.207,3.207,3.207,3.207
USDILS,20251219,043300,3.207,3.207,3.207,3.207
USDILS,20251219,043400,3.207,3.207,3.207,3.207
USDILS,20251219,043500,3.207,3.207,3.207,3.207
USDILS,20251219,043600,3.207,3.207,3.207,3.207
USDILS,20251219,043700,3.207,3.207,3.207,3.207
USDILS,20251219,043800,3.207,3.207,3.207,3.207
USDILS,20251219,043900,3.207,3.207,3.207,3.207
USDILS,20251219,044000,3.207,3.207,3.207,3.207
USDILS,20251219,044100,3.207,3.207,3.207,3.207
USDILS,20251219,044200,3.207,3.207,3.207,3.207
USDILS,20251219,044300,3.207,3.207,3.207,3.207
USDILS,20251219,044400,3.207,3.207,3.207,3.207
USDILS,20251219,044500,3.207,3.207,3.207,3.207
USDILS,20251219,044600,3.207,3.207,3.207,3.207
USDILS,20251219,044700,3.207,3.207,3.207,3.207
USDILS,20251219,044800,3.207,3.207,3.207,3.207
USDILS,20251219,044900,3.207,3.207,3.207,3.207
USDILS,20251219,045000,3.207,3.207,3.207,3.207
USDILS,20251219,045100,3.207,3.207,3.207,3.207
USDILS,20251219,045200,3.207,3.207,3.207,3.207
USDILS,20251219,045300,3.207,3.207,3.207,3.207
USDILS,20251219,045400,3.207,3.207,3.207,3.207
USDILS,20251219,045500,3.207,3.207,3.207,3.207
USDILS,20251219,045600,3.207,3.207,3.207,3.207
USDILS,20251219,045700,3.207,3.207,3.207,3.207
USDILS,20251219,045800,3.207,3.207,3.207,3.207
USDILS,20251219,045900,3.207,3.207,3.207,3.207
USDILS,20251219,050000,3.207,3.207,3.207,3.207
USDILS,20251219,050100,3.207,3.207,3.207,3.207
USDILS,20251219,050200,3.207,3.207,3.207,3.207
USDILS,20251219,050300,3.207,3.207,3.207,3.207
USDILS,20251219,050400,3.207,3.207,3.207,3.207
USDILS,20251219,050500,3.207,3.207,3.207,3.207
USDILS,20251219,050600,3.207,3.207,3.207,3.207
USDILS,20251219,050700,3.207,3.207,3.207,3.207
USDILS,20251219,050800,3.207,3.207,3.207,3.207
USDILS,20251219,050900,3.207,3.207,3.207,3.207
USDILS,20251219,051000,3.207,3.207,3.207,3.207
USDILS,20251219,051100,3.207,3.207,3.207,3.207
USDILS,20251219,051200,3.207,3.207,3.207,3.207
USDILS,20251219,051300,3.207,3.207,3.207,3.207
USDILS,20251219,051400,3.207,3.207,3.207,3.207
USDILS,20251219,051500,3.207,3.207,3.207,3.207
USDILS,20251219,051600,3.207,3.207,3.207,3.207
USDILS,20251219,051700,3.207,3.207,3.207,3.207
USDILS,20251219,051800,3.207,3.207,3.207,3.207
USDILS,20251219,051900,3.207,3.207,3.207,3.207
USDILS,20251219,052000,3.207,3.207,3.207,3.207
USDILS,20251219,052100,3.207,3.207,3.207,3.207
USDILS,20251219,052200,3.207,3.207,3.207,3.207
USDILS,20251219,052300,3.207,3.207,3.207,3.207
USDILS,20251219,052400,3.207,3.207,3.207,3.207
USDILS,20251219,052500,3.207,3.207,3.207,3.207
USDILS,20251219,052600,3.207,3.207,3.207,3.207
USDILS,20251219,052700,3.207,3.207,3.207,3.207
USDILS,20251219,052800,3.207,3.207,3.207,3.207
USDILS,20251219,052900,3.207,3.207,3.207,3.207
USDILS,20251219,053000,3.207,3.207,3.207,3.207
USDILS,20251219,053100,3.207,3.207,3.207,3.207
USDILS,20251219,053200,3.207,3.207,3.207,3.207
USDILS,20251219,053300,3.207,3.207,3.207,3.207
USDILS,20251219,053400,3.207,3.207,3.207,3.207
USDILS,20251219,053500,3.207,3.207,3.207,3.207
USDILS,20251219,053600,3.207,3.207,3.207,3.207
USDILS,20251219,053700,3.207,3.207,3.207,3.207
USDILS,20251219,053800,3.207,3.207,3.207,3.207
USDILS,20251219,053900,3.207,3.207,3.207,3.207
USDILS,20251219,054000,3.207,3.207,3.207,3.207
USDILS,20251219,054100,3.207,3.207,3.207,3.207
USDILS,20251219,054200,3.207,3.207,3.207,3.207
USDILS,20251219,054300,3.207,3.207,3.207,3.207
USDILS,20251219,054400,3.207,3.207,3.207,3.207
USDILS,20251219,054500,3.207,3.207,3.207,3.207
USDILS,20251219,054600,3.207,3.207,3.207,3.207
USDILS,20251219,054700,3.207,3.207,3.207,3.207
USDILS,20251219,054800,3.207,3.207,3.207,3.207
USDILS,20251219,054900,3.207,3.207,3.207,3.207
USDILS,20251219,055000,3.207,3.207,3.207,3.207
USDILS,20251219,055100,3.207,3.207,3.207,3.207
USDILS,20251219,055200,3.207,3.207,3.207,3.207
USDILS,20251219,055300,3.207,3.207,3.207,3.207
USDILS,20251219,055400,3.207,3.207,3.207,3.207
USDILS,20251219,055500,3.207,3.207,3.207,3.207
USDILS,20251219,055600,3.207,3.207,3.207,3.207
USDILS,20251219,055700,3.207,3.207,3.207,3.207
USDILS,20251219,055800,3.207,3.207,3.207,3.207
USDILS,20251219,055900,3.207,3.207,3.207,3.207
USDILS,20251219,060000,3.207,3.207,3.207,3.207
USDILS,20251219,060100,3.207,3.207,3.207,3.207
USDILS,20251219,060200,3.207,3.207,3.207,3.207
USDILS,20251219,060300,3.207,3.207,3.207,3.207
USDILS,20251219,060400,3.207,3.207,3.207,3.207
USDILS,20251219,060500,3.207,3.207,3.207,3.207
USDILS,20251219,060600,3.207,3.207,3.207,3.207
USDILS,20251219,060700,3.207,3.207,3.207,3.207
USDILS,20251219,060800,3.207,3.207,3.207,3.207
USDILS,20251219,060900,3.207,3.207,3.207,3.207
USDILS,20251219,061000,3.207,3.207,3.207,3.207
USDILS,20251219,061100,3.207,3.207,3.207,3.207
USDILS,20251219,061200,3.207,3.207,3.207,3.207
USDILS,20251219,061300,3.207,3.207,3.207,3.207
USDILS,20251219,061400,3.207,3.207,3.207,3.207
USDILS,20251219,061500,3.207,3.207,3.207,3.207
USDILS,20251219,061600,3.207,3.207,3.207,3.207
USDILS,20251219,061700,3.207,3.207,3.207,3.207
USDILS,20251219,061800,3.207,3.207,3.207,3.207
USDILS,20251219,061900,3.207,3.207,3.207,3.207
USDILS,20251219,062000,3.207,3.207,3.207,3.207
USDILS,20251219,062100,3.207,3.207,3.207,3.207
USDILS,20251219,062200,3.207,3.207,3.207,3.207
USDILS,20251219,062300,3.207,3.207,3.207,3.207
USDILS,20251219,062400,3.207,3.207,3.207,3.207
USDILS,20251219,062500,3.207,3.207,3.207,3.207
USDILS,20251219,062600,3.207,3.207,3.207,3.207
USDILS,20251219,062700,3.207,3.207,3.207,3.207
USDILS,20251219,062800,3.207,3.207,3.207,3.207
USDILS,20251219,062900,3.207,3.207,3.207,3.207
USDILS,20251219,063000,3.207,3.207,3.207,3.207
USDILS,20251219,063100,3.207,3.207,3.207,3.207
USDILS,20251219,063200,3.207,3.207,3.207,3.207
USDILS,20251219,063300,3.207,3.207,3.207,3.207
USDILS,20251219,063400,3.207,3.207,3.207,3.207
USDILS,20251219,063500,3.207,3.207,3.207,3.207
USDILS,20251219,063600,3.207,3.207,3.207,3.207
USDILS,20251219,063700,3.207,3.207,3.207,3.207
USDILS,20251219,063800,3.207,3.207,3.207,3.207
USDILS,20251219,063900,3.207,3.207,3.207,3.207
USDILS,20251219,064000,3.207,3.207,3.207,3.207
USDILS,20251219,064100,3.207,3.207,3.207,3.207
USDILS,20251219,064200,3.207,3.207,3.207,3.207
USDILS,20251219,064300,3.207,3.207,3.207,3.207
USDILS,20251219,064400,3.207,3.207,3.207,3.207
USDILS,20251219,064500,3.207,3.207,3.207,3.207
USDILS,20251219,064600,3.207,3.207,3.207,3.207
USDILS,20251219,064700,3.207,3.207,3.207,3.207
USDILS,20251219,064800,3.207,3.207,3.207,3.207
USDILS,20251219,064900,3.207,3.207,3.207,3.207
USDILS,20251219,065000,3.207,3.207,3.207,3.207
USDILS,20251219,065100,3.207,3.207,3.207,3.207
USDILS,20251219,065200,3.207,3.207,3.207,3.207
USDILS,20251219,065300,3.207,3.207,3.207,3.207
USDILS,20251219,065400,3.207,3.207,3.207,3.207
USDILS,20251219,065500,3.207,3.207,3.207,3.207
USDILS,20251219,065600,3.207,3.207,3.207,3.207
USDILS,20251219,065700,3.207,3.207,3.207,3.207
USDILS,20251219,065800,3.207,3.207,3.207,3.207
USDILS,20251219,065900,3.207,3.207,3.207,3.207
USDILS,20251219,070000,3.207,3.207,3.207,3.207
USDILS,20251219,070100,3.207,3.207,3.207,3.207
USDILS,20251219,070200,3.207,3.207,3.207,3.207
USDILS,20251219,070300,3.207,3.207,3.207,3.207
USDILS,20251219,070400,3.207,3.207,3.207,3.207
USDILS,20251219,070500,3.207,3.207,3.207,3.207
USDILS,20251219,070600,3.207,3.207,3.207,3.207
USDILS,20251219,070700,3.207,3.207,3.207,3.207
USDILS,20251219,070800,3.207,3.207,3.207,3.207
USDILS,20251219,070900,3.207,3.207,3.207,3.207
USDILS,20251219,071000,3.207,3.207,3.207,3.207
USDILS,20251219,071100,3.207,3.207,3.207,3.207
USDILS,20251219,071200,3.207,3.207,3.207,3.207
USDILS,20251219,071300,3.207,3.207,3.207,3.207
USDILS,20251219,071400,3.207,3.207,3.207,3.207
USDILS,20251219,071500,3.207,3.207,3.207,3.207
USDILS,20251219,071600,3.207,3.207,3.207,3.207
USDILS,20251219,071700,3.207,3.207,3.207,3.207
USDILS,20251219,071800,3.207,3.207,3.207,3.207
USDILS,20251219,071900,3.207,3.207,3.207,3.207
USDILS,20251219,072000,3.207,3.207,3.207,3.207
USDILS,20251219,072100,3.207,3.207,3.207,3.207
USDILS,20251219,072200,3.207,3.207,3.207,3.207
USDILS,20251219,072300,3.207,3.207,3.207,3.207
USDILS,20251219,072400,3.207,3.207,3.207,3.207
USDILS,20251219,072500,3.207,3.207,3.207,3.207
USDILS,20251219,072600,3.207,3.207,3.207,3.207
USDILS,20251219,072700,3.207,3.207,3.207,3.207
USDILS,20251219,072800,3.207,3.207,3.207,3.207
USDILS,20251219,072900,3.207,3.207,3.207,3.207
USDILS,20251219,073000,3.207,3.207,3.207,3.207
USDILS,20251219,073100,3.207,3.207,3.207,3.207
USDILS,20251219,073200,3.207,3.207,3.207,3.207
USDILS,20251219,073300,3.207,3.207,3.207,3.207
USDILS,20251219,073400,3.207,3.207,3.207,3.207
USDILS,20251219,073500,3.207,3.207,3.207,3.207
USDILS,20251219,073600,3.207,3.207,3.207,3.207
USDILS,20251219,073700,3.207,3.207,3.207,3.207
USDILS,20251219,073800,3.207,3.207,3.207,3.207
USDILS,20251219,073900,3.207,3.207,3.207,3.207
USDILS,20251219,074000,3.207,3.207,3.207,3.207
USDILS,20251219,074100,3.207,3.207,3.207,3.207
USDILS,20251219,074200,3.207,3.207,3.207,3.207
USDILS,20251219,074300,3.207,3.207,3.207,3.207
USDILS,20251219,074400,3.207,3.207,3.207,3.207
USDILS,20251219,074500,3.207,3.207,3.207,3.207
USDILS,20251219,074600,3.207,3.207,3.207,3.207
USDILS,20251219,074700,3.207,3.207,3.207,3.207
USDILS,20251219,074800,3.207,3.207,3.207,3.207
USDILS,20251219,074900,3.207,3.207,3.207,3.207
USDILS,20251219,075000,3.207,3.207,3.207,3.207
USDILS,20251219,075100,3.207,3.207,3.207,3.207
USDILS,20251219,075200,3.207,3.207,3.207,3.207
USDILS,20251219,075300,3.207,3.207,3.207,3.207
USDILS,20251219,075400,3.207,3.207,3.207,3.207
USDILS,20251219,075500,3.207,3.207,3.207,3.207
USDILS,20251219,075600,3.207,3.207,3.207,3.207
USDILS,20251219,075700,3.207,3.207,3.207,3.207
USDILS,20251219,075800,3.207,3.207,3.207,3.207
USDILS,20251219,075900,3.207,3.207,3.207,3.207
USDILS,20251219,080000,3.207,3.207,3.207,3.207
USDILS,20251219,080100,3.207,3.207,3.207,3.207
USDILS,20251219,080200,3.207,3.207,3.207,3.207
USDILS,20251219,080300,3.207,3.207,3.207,3.207
USDILS,20251219,080400,3.206,3.206,3.205,3.205
USDILS,20251219,080500,3.205,3.205,3.205,3.205
USDILS,20251219,080600,3.205,3.205,3.205,3.205
USDILS,20251219,080700,3.205,3.205,3.205,3.205
USDILS,20251219,080800,3.205,3.205,3.205,3.205
USDILS,20251219,080900,3.205,3.205,3.205,3.205
USDILS,20251219,081000,3.204,3.204,3.204,3.204
USDILS,20251219,081100,3.204,3.204,3.202,3.202
USDILS,20251219,081200,3.202,3.202,3.202,3.202
USDILS,20251219,081300,3.202,3.202,3.201,3.201
USDILS,20251219,081400,3.201,3.201,3.201,3.201
USDILS,20251219,081500,3.202,3.202,3.202,3.202
USDILS,20251219,081600,3.201,3.201,3.201,3.201
USDILS,20251219,081700,3.201,3.201,3.201,3.201
USDILS,20251219,081800,3.201,3.201,3.201,3.201
USDILS,20251219,081900,3.201,3.201,3.201,3.201
USDILS,20251219,082000,3.201,3.201,3.201,3.201
USDILS,20251219,082100,3.201,3.201,3.201,3.201
USDILS,20251219,082200,3.201,3.202,3.201,3.202
USDILS,20251219,082300,3.202,3.202,3.202,3.202
USDILS,20251219,082400,3.202,3.202,3.202,3.202
USDILS,20251219,082500,3.202,3.202,3.202,3.202
USDILS,20251219,082600,3.202,3.202,3.202,3.202
USDILS,20251219,082700,3.202,3.202,3.202,3.202
USDILS,20251219,082800,3.203,3.204,3.203,3.204
USDILS,20251219,082900,3.204,3.204,3.204,3.204
USDILS,20251219,083000,3.204,3.204,3.204,3.204
USDILS,20251219,083100,3.205,3.206,3.205,3.206
USDILS,20251219,083200,3.205,3.205,3.205,3.205
USDILS,20251219,083300,3.205,3.206,3.205,3.206
USDILS,20251219,083400,3.206,3.206,3.206,3.206
USDILS,20251219,083500,3.206,3.206,3.206,3.206
USDILS,20251219,083600,3.207,3.208,3.207,3.207
USDILS,20251219,083700,3.207,3.207,3.206,3.206
USDILS,20251219,083800,3.206,3.206,3.206,3.206
USDILS,20251219,083900,3.206,3.206,3.206,3.206
USDILS,20251219,084000,3.206,3.206,3.206,3.206
USDILS,20251219,084100,3.206,3.206,3.206,3.206
USDILS,20251219,084200,3.207,3.207,3.207,3.207
USDILS,20251219,084300,3.207,3.207,3.207,3.207
USDILS,20251219,084400,3.207,3.208,3.207,3.208
USDILS,20251219,084500,3.209,3.209,3.209,3.209
USDILS,20251219,084600,3.210,3.212,3.210,3.212
USDILS,20251219,084700,3.212,3.212,3.212,3.212
USDILS,20251219,084800,3.212,3.212,3.212,3.212
USDILS,20251219,084900,3.211,3.211,3.211,3.211
USDILS,20251219,085000,3.211,3.211,3.211,3.211
USDILS,20251219,085100,3.211,3.211,3.211,3.211
USDILS,20251219,085200,3.211,3.213,3.211,3.213
USDILS,20251219,085300,3.213,3.213,3.212,3.212
USDILS,20251219,085400,3.212,3.212,3.212,3.212
USDILS,20251219,085500,3.212,3.212,3.212,3.212
USDILS,20251219,085600,3.212,3.212,3.212,3.212
USDILS,20251219,085700,3.212,3.212,3.212,3.212
USDILS,20251219,085800,3.212,3.212,3.212,3.212
USDILS,20251219,085900,3.212,3.212,3.212,3.212
USDILS,20251219,090000,3.212,3.212,3.212,3.212
USDILS,20251219,090100,3.212,3.212,3.212,3.212
USDILS,20251219,090200,3.213,3.213,3.213,3.213
USDILS,20251219,090300,3.212,3.212,3.211,3.211
USDILS,20251219,090400,3.210,3.210,3.210,3.210
USDILS,20251219,090500,3.209,3.209,3.208,3.208
USDILS,20251219,090600,3.207,3.207,3.207,3.207
USDILS,20251219,090700,3.207,3.207,3.207,3.207
USDILS,20251219,090800,3.207,3.207,3.207,3.207
USDILS,20251219,090900,3.206,3.206,3.206,3.206
USDILS,20251219,091000,3.206,3.207,3.206,3.207
USDILS,20251219,091100,3.207,3.207,3.207,3.207
USDILS,20251219,091200,3.207,3.207,3.207,3.207
USDILS,20251219,091300,3.207,3.207,3.207,3.207
USDILS,20251219,091400,3.207,3.207,3.207,3.207
USDILS,20251219,091500,3.207,3.207,3.205,3.205
USDILS,20251219,091600,3.206,3.206,3.206,3.206
USDILS,20251219,091700,3.205,3.205,3.204,3.204
USDILS,20251219,091800,3.204,3.204,3.204,3.204
USDILS,20251219,091900,3.204,3.204,3.204,3.204
USDILS,20251219,092000,3.204,3.204,3.204,3.204
USDILS,20251219,092100,3.205,3.205,3.205,3.205
USDILS,20251219,092200,3.205,3.205,3.205,3.205
USDILS,20251219,092300,3.205,3.205,3.205,3.205
USDILS,20251219,092400,3.205,3.205,3.205,3.205
USDILS,20251219,092500,3.205,3.205,3.205,3.205
USDILS,20251219,092600,3.205,3.205,3.205,3.205
USDILS,20251219,092700,3.205,3.205,3.205,3.205
USDILS,20251219,092800,3.205,3.205,3.205,3.205
USDILS,20251219,092900,3.205,3.205,3.205,3.205
USDILS,20251219,093000,3.205,3.205,3.205,3.205
USDILS,20251219,093100,3.206,3.206,3.206,3.206
USDILS,20251219,093200,3.206,3.208,3.206,3.208
USDILS,20251219,093300,3.209,3.209,3.209,3.209
USDILS,20251219,093400,3.209,3.210,3.209,3.210
USDILS,20251219,093500,3.210,3.210,3.210,3.210
USDILS,20251219,093600,3.210,3.210,3.210,3.210
USDILS,20251219,093700,3.210,3.210,3.210,3.210
USDILS,20251219,093800,3.210,3.210,3.209,3.209
USDILS,20251219,093900,3.209,3.209,3.209,3.209
USDILS,20251219,094000,3.209,3.209,3.209,3.209
USDILS,20251219,094100,3.209,3.209,3.209,3.209
USDILS,20251219,094200,3.209,3.209,3.209,3.209
USDILS,20251219,094300,3.208,3.208,3.208,3.208
USDILS,20251219,094400,3.208,3.208,3.208,3.208
USDILS,20251219,094500,3.208,3.208,3.208,3.208
USDILS,20251219,094600,3.208,3.208,3.208,3.208
USDILS,20251219,094700,3.208,3.208,3.208,3.208
USDILS,20251219,094800,3.207,3.207,3.207,3.207
USDILS,20251219,094900,3.208,3.208,3.208,3.208
USDILS,20251219,095000,3.209,3.209,3.209,3.209
USDILS,20251219,095100,3.209,3.209,3.209,3.209
USDILS,20251219,095200,3.209,3.209,3.209,3.209
USDILS,20251219,095300,3.209,3.209,3.209,3.209
USDILS,20251219,095400,3.209,3.209,3.209,3.209
USDILS,20251219,095500,3.209,3.209,3.209,3.209
USDILS,20251219,095600,3.209,3.209,3.209,3.209
USDILS,20251219,095700,3.209,3.209,3.208,3.208
USDILS,20251219,095800,3.207,3.207,3.207,3.207
USDILS,20251219,095900,3.207,3.207,3.207,3.207
USDILS,20251219,100000,3.207,3.207,3.207,3.207
USDILS,20251219,100100,3.207,3.207,3.207,3.207
USDILS,20251219,100200,3.207,3.207,3.207,3.207
USDILS,20251219,100300,3.208,3.208,3.207,3.207
USDILS,20251219,100400,3.207,3.208,3.207,3.208
USDILS,20251219,100500,3.208,3.208,3.208,3.208
USDILS,20251219,100600,3.208,3.208,3.208,3.208
USDILS,20251219,100700,3.208,3.208,3.208,3.208
USDILS,20251219,100800,3.208,3.208,3.208,3.208
USDILS,20251219,100900,3.208,3.208,3.208,3.208
USDILS,20251219,101000,3.208,3.208,3.208,3.208
USDILS,20251219,101100,3.208,3.208,3.208,3.208
USDILS,20251219,101200,3.208,3.208,3.208,3.208
USDILS,20251219,101300,3.208,3.208,3.208,3.208
USDILS,20251219,101400,3.208,3.208,3.208,3.208
USDILS,20251219,101500,3.208,3.208,3.208,3.208
USDILS,20251219,101600,3.208,3.208,3.208,3.208
USDILS,20251219,101700,3.209,3.209,3.209,3.209
USDILS,20251219,101800,3.209,3.209,3.209,3.209
USDILS,20251219,101900,3.208,3.208,3.208,3.208
USDILS,20251219,102000,3.208,3.208,3.208,3.208
USDILS,20251219,102100,3.208,3.208,3.208,3.208
USDILS,20251219,102200,3.208,3.208,3.207,3.207
USDILS,20251219,102300,3.207,3.207,3.207,3.207
USDILS,20251219,102400,3.207,3.207,3.207,3.207
USDILS,20251219,102500,3.207,3.207,3.207,3.207
USDILS,20251219,102600,3.207,3.207,3.207,3.207
USDILS,20251219,102700,3.207,3.207,3.207,3.207
USDILS,20251219,102800,3.207,3.207,3.207,3.207
USDILS,20251219,102900,3.207,3.207,3.207,3.207
USDILS,20251219,103000,3.207,3.207,3.207,3.207
USDILS,20251219,103100,3.208,3.208,3.208,3.208
USDILS,20251219,103200,3.208,3.208,3.208,3.208
USDILS,20251219,103300,3.208,3.208,3.207,3.207
USDILS,20251219,103400,3.207,3.207,3.207,3.207
USDILS,20251219,103500,3.207,3.208,3.207,3.208
USDILS,20251219,103600,3.208,3.208,3.208,3.208
USDILS,20251219,103700,3.208,3.208,3.208,3.208
USDILS,20251219,103800,3.208,3.208,3.208,3.208
USDILS,20251219,103900,3.208,3.208,3.208,3.208
USDILS,20251219,104000,3.208,3.208,3.208,3.208
USDILS,20251219,104100,3.208,3.208,3.208,3.208
USDILS,20251219,104200,3.208,3.208,3.208,3.208
USDILS,20251219,104300,3.209,3.209,3.209,3.209
USDILS,20251219,104400,3.209,3.209,3.209,3.209
USDILS,20251219,104500,3.208,3.208,3.207,3.207
USDILS,20251219,104600,3.207,3.207,3.207,3.207
USDILS,20251219,104700,3.207,3.207,3.207,3.207
USDILS,20251219,104800,3.207,3.207,3.207,3.207
USDILS,20251219,104900,3.207,3.207,3.207,3.207
USDILS,20251219,105000,3.207,3.207,3.207,3.207
USDILS,20251219,105100,3.207,3.207,3.207,3.207
USDILS,20251219,105200,3.207,3.207,3.207,3.207
USDILS,20251219,105300,3.207,3.207,3.207,3.207
USDILS,20251219,105400,3.206,3.206,3.206,3.206
USDILS,20251219,105500,3.206,3.206,3.206,3.206
USDILS,20251219,105600,3.206,3.206,3.206,3.206
USDILS,20251219,105700,3.206,3.206,3.206,3.206
USDILS,20251219,105800,3.207,3.207,3.207,3.207
USDILS,20251219,105900,3.207,3.207,3.207,3.207
USDILS,20251219,110000,3.207,3.207,3.207,3.207
USDILS,20251219,110100,3.207,3.207,3.207,3.207
USDILS,20251219,110200,3.207,3.207,3.207,3.207
USDILS,20251219,110300,3.207,3.207,3.207,3.207
USDILS,20251219,110400,3.207,3.207,3.207,3.207
USDILS,20251219,110500,3.207,3.207,3.207,3.207
USDILS,20251219,110600,3.207,3.207,3.207,3.207
USDILS,20251219,110700,3.207,3.207,3.207,3.207
USDILS,20251219,110800,3.207,3.207,3.207,3.207
USDILS,20251219,110900,3.207,3.209,3.207,3.209
USDILS,20251219,111000,3.209,3.209,3.209,3.209
USDILS,20251219,111100,3.209,3.209,3.209,3.209
USDILS,20251219,111200,3.208,3.208,3.208,3.208
USDILS,20251219,111300,3.207,3.207,3.207,3.207
USDILS,20251219,111400,3.207,3.207,3.207,3.207
USDILS,20251219,111500,3.207,3.207,3.207,3.207
USDILS,20251219,111600,3.207,3.207,3.207,3.207
USDILS,20251219,111700,3.207,3.207,3.207,3.207
USDILS,20251219,111800,3.207,3.207,3.207,3.207
USDILS,20251219,111900,3.207,3.207,3.207,3.207
USDILS,20251219,112000,3.207,3.207,3.207,3.207
USDILS,20251219,112100,3.207,3.207,3.207,3.207
USDILS,20251219,112200,3.207,3.207,3.207,3.207
USDILS,20251219,112300,3.207,3.207,3.207,3.207
USDILS,20251219,112400,3.207,3.207,3.207,3.207
USDILS,20251219,112500,3.207,3.207,3.207,3.207
USDILS,20251219,112600,3.207,3.207,3.207,3.207
USDILS,20251219,112700,3.207,3.207,3.207,3.207
USDILS,20251219,112800,3.207,3.207,3.207,3.207
USDILS,20251219,112900,3.207,3.207,3.207,3.207
USDILS,20251219,113000,3.207,3.207,3.207,3.207
USDILS,20251219,113100,3.207,3.207,3.207,3.207
USDILS,20251219,113200,3.207,3.207,3.207,3.207
USDILS,20251219,113300,3.207,3.207,3.207,3.207
USDILS,20251219,113400,3.207,3.207,3.207,3.207
USDILS,20251219,113500,3.207,3.207,3.207,3.207
USDILS,20251219,113600,3.207,3.207,3.207,3.207
USDILS,20251219,113700,3.207,3.207,3.207,3.207
USDILS,20251219,113800,3.207,3.207,3.207,3.207
USDILS,20251219,113900,3.207,3.207,3.207,3.207
USDILS,20251219,114000,3.207,3.207,3.207,3.207
USDILS,20251219,114100,3.207,3.207,3.207,3.207
USDILS,20251219,114200,3.207,3.208,3.207,3.208
USDILS,20251219,114300,3.208,3.208,3.207,3.207
USDILS,20251219,114400,3.208,3.208,3.208,3.208
USDILS,20251219,114500,3.208,3.208,3.208,3.208
USDILS,20251219,114600,3.208,3.208,3.207,3.207
USDILS,20251219,114700,3.207,3.207,3.207,3.207
USDILS,20251219,114800,3.207,3.207,3.207,3.207
USDILS,20251219,114900,3.207,3.207,3.207,3.207
USDILS,20251219,115000,3.207,3.207,3.207,3.207
USDILS,20251219,115100,3.206,3.206,3.206,3.206
USDILS,20251219,115200,3.207,3.207,3.207,3.207
USDILS,20251219,115300,3.207,3.207,3.207,3.207
USDILS,20251219,115400,3.207,3.207,3.207,3.207
USDILS,20251219,115500,3.207,3.207,3.207,3.207
USDILS,20251219,115600,3.207,3.207,3.207,3.207
USDILS,20251219,115700,3.207,3.207,3.207,3.207
USDILS,20251219,115800,3.207,3.207,3.207,3.207
USDILS,20251219,115900,3.207,3.207,3.207,3.207
USDILS,20251219,120000,3.208,3.208,3.208,3.208
USDILS,20251219,120100,3.208,3.208,3.208,3.208
USDILS,20251219,120200,3.208,3.208,3.208,3.208
USDILS,20251219,120300,3.208,3.208,3.207,3.207
USDILS,20251219,120400,3.207,3.207,3.207,3.207
USDILS,20251219,120500,3.207,3.207,3.207,3.207
USDILS,20251219,120600,3.207,3.207,3.207,3.207
USDILS,20251219,120700,3.207,3.207,3.207,3.207
USDILS,20251219,120800,3.207,3.207,3.207,3.207
USDILS,20251219,120900,3.207,3.207,3.207,3.207
USDILS,20251219,121000,3.207,3.207,3.207,3.207
USDILS,20251219,121100,3.207,3.207,3.207,3.207
USDILS,20251219,121200,3.207,3.207,3.207,3.207
USDILS,20251219,121300,3.207,3.208,3.207,3.208
USDILS,20251219,121400,3.208,3.208,3.208,3.208
USDILS,20251219,121500,3.208,3.208,3.208,3.208
USDILS,20251219,121600,3.208,3.208,3.208,3.208
USDILS,20251219,121700,3.208,3.208,3.208,3.208
USDILS,20251219,121800,3.208,3.208,3.208,3.208
USDILS,20251219,121900,3.208,3.208,3.208,3.208
USDILS,20251219,122000,3.208,3.208,3.208,3.208
USDILS,20251219,122100,3.208,3.208,3.208,3.208
USDILS,20251219,122200,3.207,3.207,3.207,3.207
USDILS,20251219,122300,3.207,3.207,3.207,3.207
USDILS,20251219,122400,3.207,3.208,3.207,3.208
USDILS,20251219,122500,3.208,3.208,3.208,3.208
USDILS,20251219,122600,3.208,3.208,3.208,3.208
USDILS,20251219,122700,3.207,3.207,3.207,3.207
USDILS,20251219,122800,3.207,3.207,3.207,3.207
USDILS,20251219,122900,3.208,3.208,3.208,3.208
USDILS,20251219,123000,3.208,3.209,3.208,3.209
USDILS,20251219,123100,3.209,3.209,3.209,3.209
USDILS,20251219,123200,3.209,3.209,3.209,3.209
USDILS,20251219,123300,3.209,3.209,3.209,3.209
USDILS,20251219,123400,3.209,3.209,3.209,3.209
USDILS,20251219,123500,3.209,3.209,3.209,3.209
USDILS,20251219,123600,3.209,3.209,3.209,3.209
USDILS,20251219,123700,3.209,3.209,3.209,3.209
USDILS,20251219,123800,3.209,3.209,3.209,3.209
USDILS,20251219,123900,3.209,3.209,3.209,3.209
USDILS,20251219,124000,3.209,3.209,3.209,3.209
USDILS,20251219,124100,3.209,3.209,3.209,3.209
USDILS,20251219,124200,3.209,3.209,3.209,3.209
USDILS,20251219,124300,3.209,3.209,3.209,3.209
USDILS,20251219,124400,3.209,3.209,3.209,3.209
USDILS,20251219,124500,3.209,3.209,3.209,3.209
USDILS,20251219,124600,3.209,3.209,3.208,3.208
USDILS,20251219,124700,3.208,3.208,3.208,3.208
USDILS,20251219,124800,3.208,3.208,3.208,3.208
USDILS,20251219,124900,3.208,3.208,3.208,3.208
USDILS,20251219,125000,3.207,3.207,3.206,3.207
USDILS,20251219,125100,3.207,3.207,3.207,3.207
USDILS,20251219,125200,3.207,3.207,3.207,3.207
USDILS,20251219,125300,3.207,3.207,3.207,3.207
USDILS,20251219,125400,3.207,3.207,3.207,3.207
USDILS,20251219,125500,3.207,3.207,3.207,3.207
USDILS,20251219,125600,3.207,3.207,3.207,3.207
USDILS,20251219,125700,3.207,3.207,3.207,3.207
USDILS,20251219,125800,3.207,3.207,3.207,3.207
USDILS,20251219,125900,3.207,3.207,3.207,3.207
USDILS,20251219,130000,3.207,3.207,3.207,3.207
USDILS,20251219,130100,3.207,3.207,3.207,3.207
USDILS,20251219,130200,3.208,3.208,3.208,3.208
USDILS,20251219,130300,3.208,3.208,3.208,3.208
USDILS,20251219,130400,3.208,3.208,3.208,3.208
USDILS,20251219,130500,3.208,3.208,3.208,3.208
USDILS,20251219,130600,3.208,3.208,3.208,3.208
USDILS,20251219,130700,3.208,3.208,3.208,3.208
USDILS,20251219,130800,3.208,3.208,3.208,3.208
USDILS,20251219,130900,3.208,3.209,3.208,3.209
USDILS,20251219,131000,3.209,3.209,3.209,3.209
USDILS,20251219,131100,3.208,3.208,3.208,3.208
USDILS,20251219,131200,3.208,3.208,3.208,3.208
USDILS,20251219,131300,3.208,3.208,3.208,3.208
USDILS,20251219,131400,3.208,3.208,3.208,3.208
USDILS,20251219,131500,3.208,3.208,3.208,3.208
USDILS,20251219,131600,3.207,3.207,3.207,3.207
USDILS,20251219,131700,3.207,3.207,3.207,3.207
USDILS,20251219,131800,3.207,3.207,3.207,3.207
USDILS,20251219,131900,3.207,3.207,3.207,3.207
USDILS,20251219,132000,3.207,3.207,3.207,3.207
USDILS,20251219,132100,3.207,3.207,3.207,3.207
USDILS,20251219,132200,3.207,3.207,3.207,3.207
USDILS,20251219,132300,3.207,3.207,3.207,3.207
USDILS,20251219,132400,3.207,3.207,3.207,3.207
USDILS,20251219,132500,3.207,3.207,3.207,3.207
USDILS,20251219,132600,3.207,3.207,3.207,3.207
USDILS,20251219,132700,3.207,3.208,3.207,3.208
USDILS,20251219,132800,3.208,3.208,3.208,3.208
USDILS,20251219,132900,3.208,3.208,3.208,3.208
USDILS,20251219,133000,3.208,3.208,3.208,3.208
USDILS,20251219,133100,3.208,3.208,3.208,3.208
USDILS,20251219,133200,3.208,3.208,3.208,3.208
USDILS,20251219,133300,3.207,3.207,3.207,3.207
USDILS,20251219,133400,3.207,3.207,3.207,3.207
USDILS,20251219,133500,3.207,3.207,3.207,3.207
USDILS,20251219,133600,3.207,3.208,3.207,3.208
USDILS,20251219,133700,3.208,3.208,3.208,3.208
USDILS,20251219,133800,3.208,3.208,3.208,3.208
USDILS,20251219,133900,3.208,3.208,3.208,3.208
USDILS,20251219,134000,3.208,3.208,3.208,3.208
USDILS,20251219,134100,3.208,3.208,3.208,3.208
USDILS,20251219,134200,3.208,3.208,3.208,3.208
USDILS,20251219,134300,3.208,3.208,3.208,3.208
USDILS,20251219,134400,3.207,3.207,3.207,3.207
USDILS,20251219,134500,3.207,3.207,3.207,3.207
USDILS,20251219,134600,3.207,3.207,3.207,3.207
USDILS,20251219,134700,3.207,3.207,3.207,3.207
USDILS,20251219,134800,3.206,3.206,3.206,3.206
USDILS,20251219,134900,3.206,3.206,3.206,3.206
USDILS,20251219,135000,3.206,3.206,3.206,3.206
USDILS,20251219,135100,3.206,3.207,3.206,3.207
USDILS,20251219,135200,3.207,3.207,3.207,3.207
USDILS,20251219,135300,3.207,3.207,3.207,3.207
USDILS,20251219,135400,3.207,3.208,3.207,3.208
USDILS,20251219,135500,3.208,3.208,3.208,3.208
USDILS,20251219,135600,3.209,3.209,3.209,3.209
USDILS,20251219,135700,3.209,3.209,3.209,3.209
USDILS,20251219,135800,3.209,3.209,3.209,3.209
USDILS,20251219,135900,3.210,3.210,3.210,3.210
USDILS,20251219,140000,3.210,3.210,3.210,3.210
USDILS,20251219,140100,3.210,3.211,3.210,3.211
USDILS,20251219,140200,3.210,3.210,3.210,3.210
USDILS,20251219,140300,3.211,3.211,3.211,3.211
USDILS,20251219,140400,3.211,3.212,3.211,3.212
USDILS,20251219,140500,3.212,3.212,3.212,3.212
USDILS,20251219,140600,3.212,3.212,3.212,3.212
USDILS,20251219,140700,3.212,3.212,3.212,3.212
USDILS,20251219,140800,3.212,3.212,3.212,3.212
USDILS,20251219,140900,3.212,3.212,3.212,3.212
USDILS,20251219,141000,3.212,3.212,3.212,3.212
USDILS,20251219,141100,3.212,3.212,3.212,3.212
USDILS,20251219,141200,3.211,3.211,3.211,3.211
USDILS,20251219,141300,3.211,3.211,3.211,3.211
USDILS,20251219,141400,3.211,3.211,3.211,3.211
USDILS,20251219,141500,3.211,3.211,3.211,3.211
USDILS,20251219,141600,3.211,3.212,3.211,3.212
USDILS,20251219,141700,3.212,3.212,3.212,3.212
USDILS,20251219,141800,3.212,3.212,3.212,3.212
USDILS,20251219,141900,3.212,3.212,3.212,3.212
USDILS,20251219,142000,3.212,3.212,3.212,3.212
USDILS,20251219,142100,3.212,3.212,3.212,3.212
USDILS,20251219,142200,3.212,3.212,3.212,3.212
USDILS,20251219,142300,3.212,3.212,3.212,3.212
USDILS,20251219,142400,3.212,3.212,3.212,3.212
USDILS,20251219,142500,3.212,3.212,3.212,3.212
USDILS,20251219,142600,3.211,3.211,3.211,3.211
USDILS,20251219,142700,3.211,3.211,3.211,3.211
USDILS,20251219,142800,3.211,3.211,3.211,3.211
USDILS,20251219,142900,3.211,3.211,3.211,3.211
USDILS,20251219,143000,3.211,3.211,3.211,3.211
USDILS,20251219,143100,3.211,3.211,3.210,3.210
USDILS,20251219,143200,3.210,3.210,3.210,3.210
USDILS,20251219,143300,3.211,3.211,3.211,3.211
USDILS,20251219,143400,3.211,3.211,3.211,3.211
USDILS,20251219,143500,3.211,3.211,3.211,3.211
USDILS,20251219,143600,3.210,3.210,3.210,3.210
USDILS,20251219,143700,3.210,3.210,3.210,3.210
USDILS,20251219,143800,3.210,3.210,3.209,3.209
USDILS,20251219,143900,3.209,3.209,3.209,3.209
USDILS,20251219,144000,3.209,3.209,3.209,3.209
USDILS,20251219,144100,3.209,3.210,3.209,3.210
USDILS,20251219,144200,3.209,3.209,3.209,3.209
USDILS,20251219,144300,3.209,3.209,3.209,3.209
USDILS,20251219,144400,3.209,3.209,3.209,3.209
USDILS,20251219,144500,3.209,3.209,3.209,3.209
USDILS,20251219,144600,3.209,3.209,3.209,3.209
USDILS,20251219,144700,3.209,3.209,3.209,3.209
USDILS,20251219,144800,3.208,3.208,3.208,3.208
USDILS,20251219,144900,3.208,3.208,3.208,3.208
USDILS,20251219,145000,3.208,3.208,3.208,3.208
USDILS,20251219,145100,3.208,3.208,3.208,3.208
USDILS,20251219,145200,3.208,3.208,3.207,3.207
USDILS,20251219,145300,3.207,3.207,3.206,3.206
USDILS,20251219,145400,3.206,3.206,3.206,3.206
USDILS,20251219,145500,3.206,3.206,3.206,3.206
USDILS,20251219,145600,3.206,3.206,3.205,3.205
USDILS,20251219,145700,3.206,3.206,3.205,3.206
USDILS,20251219,145800,3.206,3.206,3.206,3.206
USDILS,20251219,145900,3.205,3.205,3.205,3.205
USDILS,20251219,150000,3.205,3.206,3.205,3.206
USDILS,20251219,150100,3.206,3.206,3.206,3.206
USDILS,20251219,150200,3.206,3.206,3.206,3.206
USDILS,20251219,150300,3.206,3.206,3.205,3.205
USDILS,20251219,150400,3.205,3.205,3.205,3.205
USDILS,20251219,150500,3.206,3.206,3.206,3.206
USDILS,20251219,150600,3.206,3.206,3.206,3.206
USDILS,20251219,150700,3.206,3.206,3.206,3.206
USDILS,20251219,150800,3.206,3.206,3.206,3.206
USDILS,20251219,150900,3.207,3.207,3.207,3.207
USDILS,20251219,151000,3.206,3.206,3.206,3.206
USDILS,20251219,151100,3.206,3.206,3.206,3.206
USDILS,20251219,151200,3.206,3.206,3.206,3.206
USDILS,20251219,151300,3.206,3.206,3.206,3.206
USDILS,20251219,151400,3.206,3.206,3.206,3.206
USDILS,20251219,151500,3.206,3.206,3.206,3.206
USDILS,20251219,151600,3.206,3.206,3.206,3.206
USDILS,20251219,151700,3.206,3.206,3.206,3.206
USDILS,20251219,151800,3.206,3.206,3.206,3.206
USDILS,20251219,151900,3.206,3.206,3.206,3.206
USDILS,20251219,152000,3.206,3.206,3.206,3.206
USDILS,20251219,152100,3.206,3.206,3.206,3.206
USDILS,20251219,152200,3.206,3.206,3.206,3.206
USDILS,20251219,152300,3.206,3.206,3.206,3.206
USDILS,20251219,152400,3.206,3.206,3.206,3.206
USDILS,20251219,152500,3.206,3.206,3.206,3.206
USDILS,20251219,152600,3.206,3.206,3.206,3.206
USDILS,20251219,152700,3.206,3.206,3.206,3.206
USDILS,20251219,152800,3.205,3.205,3.205,3.205
USDILS,20251219,152900,3.205,3.205,3.205,3.205
USDILS,20251219,153000,3.205,3.206,3.205,3.206
USDILS,20251219,153100,3.205,3.205,3.205,3.205
USDILS,20251219,153200,3.205,3.205,3.205,3.205
USDILS,20251219,153300,3.204,3.204,3.203,3.204
USDILS,20251219,153400,3.204,3.204,3.203,3.203
USDILS,20251219,153500,3.202,3.202,3.201,3.201
USDILS,20251219,153600,3.202,3.202,3.201,3.201
USDILS,20251219,153700,3.201,3.201,3.201,3.201
USDILS,20251219,153800,3.201,3.201,3.201,3.201
USDILS,20251219,153900,3.201,3.201,3.201,3.201
USDILS,20251219,154000,3.202,3.202,3.202,3.202
USDILS,20251219,154100,3.202,3.202,3.201,3.201
USDILS,20251219,154200,3.201,3.202,3.201,3.202
USDILS,20251219,154300,3.202,3.202,3.202,3.202
USDILS,20251219,154400,3.200,3.200,3.200,3.200
USDILS,20251219,154500,3.200,3.200,3.199,3.199
USDILS,20251219,154600,3.199,3.199,3.199,3.199
USDILS,20251219,154700,3.199,3.199,3.199,3.199
USDILS,20251219,154800,3.199,3.199,3.199,3.199
USDILS,20251219,154900,3.199,3.199,3.199,3.199
USDILS,20251219,155000,3.199,3.200,3.199,3.200
USDILS,20251219,155100,3.200,3.200,3.200,3.200
USDILS,20251219,155200,3.200,3.200,3.200,3.200
USDILS,20251219,155300,3.200,3.200,3.200,3.200
USDILS,20251219,155400,3.201,3.201,3.201,3.201
USDILS,20251219,155500,3.201,3.201,3.201,3.201
USDILS,20251219,155600,3.201,3.201,3.200,3.200
USDILS,20251219,155700,3.200,3.200,3.200,3.200
USDILS,20251219,155800,3.200,3.200,3.200,3.200
USDILS,20251219,155900,3.200,3.200,3.200,3.200
USDILS,20251219,160000,3.200,3.200,3.200,3.200
USDILS,20251219,160100,3.201,3.201,3.200,3.200
USDILS,20251219,160200,3.201,3.201,3.201,3.201
USDILS,20251219,160300,3.201,3.201,3.201,3.201
USDILS,20251219,160400,3.201,3.201,3.201,3.201
USDILS,20251219,160500,3.202,3.202,3.202,3.202
USDILS,20251219,160600,3.202,3.203,3.202,3.203
USDILS,20251219,160700,3.203,3.203,3.203,3.203
USDILS,20251219,160800,3.203,3.203,3.203,3.203
USDILS,20251219,160900,3.203,3.203,3.203,3.203
USDILS,20251219,161000,3.202,3.202,3.200,3.201
USDILS,20251219,161100,3.202,3.202,3.202,3.202
USDILS,20251219,161200,3.202,3.202,3.202,3.202
USDILS,20251219,161300,3.202,3.202,3.202,3.202
USDILS,20251219,161400,3.202,3.202,3.200,3.200
USDILS,20251219,161500,3.201,3.201,3.201,3.201
USDILS,20251219,161600,3.201,3.201,3.201,3.201
USDILS,20251219,161700,3.201,3.201,3.201,3.201
USDILS,20251219,161800,3.201,3.201,3.201,3.201
USDILS,20251219,161900,3.201,3.201,3.201,3.201
USDILS,20251219,162000,3.201,3.201,3.201,3.201
USDILS,20251219,162100,3.200,3.200,3.200,3.200
USDILS,20251219,162200,3.200,3.200,3.200,3.200
USDILS,20251219,162300,3.201,3.201,3.201,3.201
USDILS,20251219,162400,3.201,3.201,3.201,3.201
USDILS,20251219,162500,3.202,3.202,3.202,3.202
USDILS,20251219,162600,3.203,3.203,3.203,3.203
USDILS,20251219,162700,3.204,3.204,3.204,3.204
USDILS,20251219,162800,3.204,3.204,3.204,3.204
USDILS,20251219,162900,3.204,3.205,3.204,3.205
USDILS,20251219,163000,3.204,3.204,3.204,3.204
USDILS,20251219,163100,3.205,3.205,3.205,3.205
USDILS,20251219,163200,3.205,3.205,3.204,3.204
USDILS,20251219,163300,3.204,3.204,3.204,3.204
USDILS,20251219,163400,3.204,3.204,3.204,3.204
USDILS,20251219,163500,3.204,3.204,3.204,3.204
USDILS,20251219,163600,3.204,3.204,3.204,3.204
USDILS,20251219,163700,3.204,3.204,3.204,3.204
USDILS,20251219,163800,3.204,3.204,3.204,3.204
USDILS,20251219,163900,3.204,3.204,3.204,3.204
USDILS,20251219,164000,3.204,3.204,3.204,3.204
USDILS,20251219,164100,3.204,3.204,3.204,3.204
USDILS,20251219,164200,3.204,3.204,3.204,3.204
USDILS,20251219,164300,3.204,3.204,3.204,3.204
USDILS,20251219,164400,3.204,3.204,3.204,3.204
USDILS,20251219,164500,3.204,3.204,3.204,3.204
USDILS,20251219,164600,3.204,3.204,3.203,3.203
USDILS,20251219,164700,3.203,3.203,3.203,3.203
USDILS,20251219,164800,3.203,3.203,3.203,3.203
USDILS,20251219,164900,3.204,3.204,3.204,3.204
USDILS,20251219,165000,3.204,3.205,3.204,3.205
USDILS,20251219,165100,3.205,3.205,3.205,3.205
USDILS,20251219,165200,3.205,3.206,3.205,3.206
USDILS,20251219,165300,3.206,3.206,3.206,3.206
USDILS,20251219,165400,3.205,3.205,3.205,3.205
USDILS,20251219,165500,3.205,3.205,3.205,3.205
USDILS,20251219,165600,3.205,3.205,3.204,3.204
USDILS,20251219,165700,3.203,3.203,3.203,3.203
USDILS,20251219,165800,3.203,3.204,3.202,3.204
USDILS,20251219,165900,3.204,3.204,3.204,3.204
USDILS,20251219,170000,3.205,3.205,3.205,3.205
USDILS,20251219,170100,3.205,3.205,3.205,3.205
USDILS,20251219,170200,3.205,3.205,3.205,3.205
USDILS,20251219,170300,3.205,3.205,3.205,3.205
USDILS,20251219,170400,3.205,3.205,3.205,3.205
USDILS,20251219,170500,3.205,3.205,3.205,3.205
USDILS,20251219,170600,3.205,3.205,3.205,3.205
USDILS,20251219,170700,3.205,3.205,3.205,3.205
USDILS,20251219,170800,3.205,3.205,3.205,3.205
USDILS,20251219,170900,3.205,3.205,3.205,3.205
USDILS,20251219,171000,3.205,3.205,3.205,3.205
USDILS,20251219,171100,3.205,3.205,3.205,3.205
USDILS,20251219,171200,3.205,3.205,3.205,3.205
USDILS,20251219,171300,3.205,3.205,3.205,3.205
USDILS,20251219,171400,3.205,3.205,3.205,3.205
USDILS,20251219,171500,3.205,3.205,3.205,3.205
USDILS,20251219,171600,3.205,3.205,3.205,3.205
USDILS,20251219,171700,3.205,3.205,3.205,3.205
USDILS,20251219,171800,3.205,3.205,3.205,3.205
USDILS,20251219,171900,3.205,3.205,3.205,3.205
USDILS,20251219,172000,3.205,3.205,3.205,3.205
USDILS,20251219,172100,3.205,3.205,3.205,3.205
USDILS,20251219,172200,3.205,3.205,3.205,3.205
USDILS,20251219,172300,3.205,3.205,3.205,3.205
USDILS,20251219,172400,3.205,3.205,3.205,3.205
USDILS,20251219,172500,3.205,3.205,3.205,3.205
USDILS,20251219,172600,3.205,3.205,3.205,3.205
USDILS,20251219,172700,3.205,3.205,3.205,3.205
USDILS,20251219,172800,3.205,3.205,3.205,3.205
USDILS,20251219,172900,3.205,3.205,3.205,3.205
USDILS,20251219,173000,3.205,3.205,3.205,3.205
USDILS,20251219,173100,3.205,3.205,3.205,3.205
USDILS,20251219,173200,3.205,3.205,3.205,3.205
USDILS,20251219,173300,3.205,3.205,3.205,3.205
USDILS,20251219,173400,3.205,3.205,3.205,3.205
USDILS,20251219,173500,3.205,3.205,3.205,3.205
USDILS,20251219,173600,3.205,3.205,3.205,3.205
USDILS,20251219,173700,3.205,3.205,3.205,3.205
USDILS,20251219,173800,3.205,3.205,3.205,3.205
USDILS,20251219,173900,3.205,3.205,3.205,3.205
USDILS,20251219,174000,3.205,3.205,3.205,3.205
USDILS,20251219,174100,3.205,3.205,3.205,3.205
USDILS,20251219,174200,3.205,3.205,3.205,3.205
USDILS,20251219,174300,3.205,3.205,3.205,3.205
USDILS,20251219,174400,3.205,3.205,3.205,3.205
USDILS,20251219,174500,3.205,3.205,3.205,3.205
USDILS,20251219,174600,3.205,3.205,3.205,3.205
USDILS,20251219,174700,3.205,3.205,3.205,3.205
USDILS,20251219,174800,3.205,3.205,3.205,3.205
USDILS,20251219,174900,3.205,3.205,3.205,3.205
USDILS,20251219,175000,3.205,3.205,3.205,3.205
USDILS,20251219,175100,3.205,3.205,3.205,3.205
USDILS,20251219,175200,3.205,3.205,3.205,3.205
USDILS,20251219,175300,3.205,3.205,3.205,3.205
USDILS,20251219,175400,3.205,3.205,3.205,3.205
USDILS,20251219,175500,3.205,3.205,3.205,3.205
USDILS,20251219,175600,3.205,3.205,3.205,3.205
USDILS,20251219,175700,3.205,3.205,3.205,3.205
USDILS,20251219,175800,3.205,3.205,3.205,3.205
USDILS,20251219,175900,3.205,3.205,3.205,3.205
USDILS,20251219,180000,3.205,3.205,3.205,3.205
USDILS,20251219,180100,3.205,3.205,3.205,3.205
USDILS,20251219,180200,3.205,3.205,3.205,3.205
USDILS,20251219,180300,3.205,3.205,3.205,3.205
USDILS,20251219,180400,3.205,3.205,3.205,3.205
USDILS,20251219,180500,3.205,3.205,3.205,3.205
USDILS,20251219,180600,3.205,3.205,3.205,3.205
USDILS,20251219,180700,3.205,3.205,3.205,3.205
USDILS,20251219,180800,3.205,3.205,3.205,3.205
USDILS,20251219,180900,3.205,3.205,3.205,3.205
USDILS,20251219,181000,3.205,3.205,3.205,3.205
USDILS,20251219,181100,3.205,3.205,3.205,3.205
USDILS,20251219,181200,3.205,3.205,3.205,3.205
USDILS,20251219,181300,3.205,3.205,3.205,3.205
USDILS,20251219,181400,3.205,3.205,3.205,3.205
USDILS,20251219,181500,3.205,3.205,3.205,3.205
USDILS,20251219,181600,3.205,3.205,3.205,3.205
USDILS,20251219,181700,3.205,3.205,3.205,3.205
USDILS,20251219,181800,3.205,3.205,3.205,3.205
USDILS,20251219,181900,3.205,3.205,3.205,3.205
USDILS,20251219,182000,3.205,3.205,3.205,3.205
USDILS,20251219,182100,3.205,3.205,3.205,3.205
USDILS,20251219,182200,3.205,3.205,3.205,3.205
USDILS,20251219,182300,3.205,3.205,3.205,3.205
USDILS,20251219,182400,3.205,3.205,3.205,3.205
USDILS,20251219,182500,3.205,3.205,3.205,3.205
USDILS,20251219,182600,3.205,3.205,3.205,3.205
USDILS,20251219,182700,3.205,3.205,3.205,3.205
USDILS,20251219,182800,3.205,3.205,3.205,3.205
USDILS,20251219,182900,3.205,3.205,3.205,3.205
USDILS,20251219,183000,3.205,3.205,3.205,3.205
USDILS,20251219,183100,3.205,3.205,3.205,3.205
USDILS,20251219,183200,3.205,3.205,3.205,3.205
USDILS,20251219,183300,3.205,3.205,3.205,3.205
USDILS,20251219,183400,3.205,3.205,3.205,3.205
USDILS,20251219,183500,3.205,3.205,3.205,3.205
USDILS,20251219,183600,3.205,3.205,3.205,3.205
USDILS,20251219,183700,3.205,3.205,3.205,3.205
USDILS,20251219,183800,3.205,3.205,3.205,3.205
USDILS,20251219,183900,3.205,3.205,3.205,3.205
USDILS,20251219,184000,3.205,3.205,3.205,3.205
USDILS,20251219,184100,3.205,3.205,3.205,3.205
USDILS,20251219,184200,3.205,3.205,3.205,3.205
USDILS,20251219,184300,3.205,3.205,3.205,3.205
USDILS,20251219,184400,3.205,3.205,3.205,3.205
USDILS,20251219,184500,3.205,3.205,3.205,3.205
USDILS,20251219,184600,3.205,3.205,3.205,3.205
USDILS,20251219,184700,3.205,3.205,3.205,3.205
USDILS,20251219,184800,3.205,3.205,3.205,3.205
USDILS,20251219,184900,3.205,3.205,3.205,3.205
USDILS,20251219,185000,3.205,3.205,3.205,3.205
USDILS,20251219,185100,3.205,3.205,3.205,3.205
USDILS,20251219,185200,3.205,3.205,3.205,3.205
USDILS,20251219,185300,3.205,3.205,3.205,3.205
USDILS,20251219,185400,3.205,3.205,3.205,3.205
USDILS,20251219,185500,3.205,3.205,3.205,3.205
USDILS,20251219,185600,3.205,3.205,3.205,3.205
USDILS,20251219,185700,3.205,3.205,3.205,3.205
USDILS,20251219,185800,3.205,3.205,3.205,3.205
USDILS,20251219,185900,3.205,3.205,3.205,3.205
USDILS,20251219,190000,3.205,3.205,3.205,3.205
USDILS,20251219,190100,3.205,3.205,3.205,3.205
USDILS,20251219,190200,3.205,3.205,3.205,3.205
USDILS,20251219,190300,3.205,3.205,3.205,3.205
USDILS,20251219,190400,3.205,3.205,3.205,3.205
USDILS,20251219,190500,3.205,3.205,3.205,3.205
USDILS,20251219,190600,3.205,3.205,3.205,3.205
USDILS,20251219,190700,3.205,3.205,3.205,3.205
USDILS,20251219,190800,3.205,3.205,3.205,3.205
USDILS,20251219,190900,3.205,3.205,3.205,3.205
USDILS,20251219,191000,3.205,3.205,3.205,3.205
USDILS,20251219,191100,3.205,3.205,3.205,3.205
USDILS,20251219,191200,3.205,3.205,3.205,3.205
USDILS,20251219,191300,3.205,3.205,3.205,3.205
USDILS,20251219,191400,3.205,3.205,3.205,3.205
USDILS,20251219,191500,3.205,3.205,3.205,3.205
USDILS,20251219,191600,3.205,3.205,3.205,3.205
USDILS,20251219,191700,3.205,3.205,3.205,3.205
USDILS,20251219,191800,3.205,3.205,3.205,3.205
USDILS,20251219,191900,3.205,3.205,3.205,3.205
USDILS,20251219,192000,3.205,3.205,3.205,3.205
USDILS,20251219,192100,3.205,3.205,3.205,3.205
USDILS,20251219,192200,3.205,3.205,3.205,3.205
USDILS,20251219,192300,3.205,3.205,3.205,3.205
USDILS,20251219,192400,3.205,3.205,3.205,3.205
USDILS,20251219,192500,3.205,3.205,3.205,3.205
USDILS,20251219,192600,3.205,3.205,3.205,3.205
USDILS,20251219,192700,3.205,3.205,3.205,3.205
USDILS,20251219,192800,3.205,3.205,3.205,3.205
USDILS,20251219,192900,3.205,3.205,3.205,3.205
USDILS,20251219,193000,3.205,3.205,3.205,3.205
USDILS,20251219,193100,3.205,3.205,3.205,3.205
USDILS,20251219,193200,3.205,3.205,3.205,3.205
USDILS,20251219,193300,3.205,3.205,3.205,3.205
USDILS,20251219,193400,3.205,3.205,3.205,3.205
USDILS,20251219,193500,3.205,3.205,3.205,3.205
USDILS,20251219,193600,3.205,3.205,3.205,3.205
USDILS,20251219,193700,3.205,3.205,3.205,3.205
USDILS,20251219,193800,3.205,3.205,3.205,3.205
USDILS,20251219,193900,3.205,3.205,3.205,3.205
USDILS,20251219,194000,3.205,3.205,3.205,3.205
USDILS,20251219,194100,3.205,3.205,3.205,3.205
USDILS,20251219,194200,3.205,3.205,3.205,3.205
USDILS,20251219,194300,3.205,3.205,3.205,3.205
USDILS,20251219,194400,3.205,3.205,3.205,3.205
USDILS,20251219,194500,3.205,3.205,3.205,3.205
USDILS,20251219,194600,3.205,3.205,3.205,3.205
USDILS,20251219,194700,3.205,3.205,3.205,3.205
USDILS,20251219,194800,3.205,3.205,3.205,3.205
USDILS,20251219,194900,3.205,3.205,3.205,3.205
USDILS,20251219,195000,3.205,3.205,3.205,3.205
USDILS,20251219,195100,3.205,3.205,3.205,3.205
USDILS,20251219,195200,3.205,3.205,3.205,3.205
USDILS,20251219,195300,3.205,3.205,3.205,3.205
USDILS,20251219,195400,3.205,3.205,3.205,3.205
USDILS,20251219,195500,3.205,3.205,3.205,3.205
USDILS,20251219,195600,3.205,3.205,3.205,3.205
USDILS,20251219,195700,3.205,3.205,3.205,3.205
USDILS,20251219,195800,3.205,3.205,3.205,3.205
USDILS,20251219,195900,3.205,3.205,3.205,3.205
USDILS,20251219,200000,3.205,3.205,3.205,3.205
USDILS,20251219,200100,3.205,3.205,3.205,3.205
USDILS,20251219,200200,3.205,3.205,3.205,3.205
USDILS,20251219,200300,3.205,3.205,3.205,3.205
USDILS,20251219,200400,3.205,3.205,3.205,3.205
USDILS,20251219,200500,3.205,3.205,3.205,3.205
USDILS,20251219,200600,3.205,3.205,3.205,3.205
USDILS,20251219,200700,3.205,3.205,3.205,3.205
USDILS,20251219,200800,3.205,3.205,3.205,3.205
USDILS,20251219,200900,3.205,3.205,3.205,3.205
USDILS,20251219,201000,3.205,3.205,3.205,3.205
USDILS,20251219,201100,3.205,3.205,3.205,3.205
USDILS,20251219,201200,3.205,3.205,3.205,3.205
USDILS,20251219,201300,3.205,3.205,3.205,3.205
USDILS,20251219,201400,3.205,3.205,3.205,3.205
USDILS,20251219,201500,3.205,3.205,3.205,3.205
USDILS,20251219,201600,3.205,3.205,3.205,3.205
USDILS,20251219,201700,3.205,3.205,3.205,3.205
USDILS,20251219,201800,3.205,3.205,3.205,3.205
USDILS,20251219,201900,3.205,3.205,3.205,3.205
USDILS,20251219,202000,3.205,3.205,3.205,3.205
USDILS,20251219,202100,3.205,3.205,3.205,3.205
USDILS,20251219,202200,3.205,3.205,3.205,3.205
USDILS,20251219,202300,3.205,3.205,3.205,3.205
USDILS,20251219,202400,3.205,3.205,3.205,3.205
USDILS,20251219,202500,3.205,3.205,3.205,3.205
USDILS,20251219,202600,3.205,3.205,3.205,3.205
USDILS,20251219,202700,3.205,3.205,3.205,3.205
USDILS,20251219,202800,3.205,3.205,3.205,3.205
USDILS,20251219,202900,3.205,3.205,3.205,3.205
USDILS,20251219,203000,3.205,3.205,3.205,3.205
USDILS,20251219,203100,3.205,3.205,3.205,3.205
USDILS,20251219,203200,3.205,3.205,3.205,3.205
USDILS,20251219,203300,3.205,3.205,3.205,3.205
USDILS,20251219,203400,3.205,3.205,3.205,3.205
USDILS,20251219,203500,3.205,3.205,3.205,3.205
USDILS,20251219,203600,3.205,3.205,3.205,3.205
USDILS,20251219,203700,3.205,3.205,3.205,3.205
USDILS,20251219,203800,3.205,3.205,3.205,3.205
USDILS,20251219,203900,3.205,3.205,3.205,3.205
USDILS,20251219,204000,3.205,3.205,3.205,3.205
USDILS,20251219,204100,3.205,3.205,3.205,3.205
USDILS,20251219,204200,3.205,3.205,3.205,3.205
USDILS,20251219,204300,3.205,3.205,3.205,3.205
USDILS,20251219,204400,3.205,3.205,3.205,3.205
USDILS,20251219,204500,3.205,3.205,3.205,3.205
USDILS,20251219,204600,3.205,3.205,3.205,3.205
USDILS,20251219,204700,3.205,3.205,3.205,3.205
USDILS,20251219,204800,3.205,3.205,3.205,3.205
USDILS,20251219,204900,3.205,3.205,3.205,3.205
USDILS,20251219,205000,3.205,3.205,3.205,3.205
USDILS,20251219,205100,3.205,3.205,3.205,3.205
USDILS,20251219,205200,3.205,3.205,3.205,3.205
USDILS,20251219,205300,3.205,3.205,3.205,3.205
USDILS,20251219,205400,3.205,3.205,3.205,3.205
USDILS,20251219,205500,3.205,3.205,3.205,3.205
USDILS,20251219,205600,3.205,3.205,3.205,3.205
USDILS,20251219,205700,3.205,3.205,3.205,3.205
USDILS,20251219,205800,3.205,3.205,3.205,3.205
USDILS,20251219,205900,3.205,3.205,3.205,3.205
USDILS,20251219,210000,3.205,3.205,3.205,3.205
USDILS,20251219,210100,3.205,3.205,3.205,3.205
USDILS,20251219,210200,3.205,3.205,3.205,3.205
USDILS,20251219,210300,3.205,3.205,3.205,3.205
USDILS,20251219,210400,3.205,3.205,3.205,3.205
USDILS,20251219,210500,3.205,3.205,3.205,3.205
USDILS,20251219,210600,3.205,3.205,3.205,3.205
USDILS,20251219,210700,3.205,3.205,3.205,3.205
USDILS,20251219,210800,3.205,3.205,3.205,3.205
USDILS,20251219,210900,3.205,3.205,3.205,3.205
USDILS,20251219,211000,3.205,3.205,3.205,3.205
USDILS,20251219,211100,3.205,3.205,3.205,3.205
USDILS,20251219,211200,3.205,3.205,3.205,3.205
USDILS,20251219,211300,3.205,3.205,3.205,3.205
USDILS,20251219,211400,3.205,3.205,3.205,3.205
USDILS,20251219,211500,3.205,3.205,3.205,3.205
USDILS,20251219,211600,3.205,3.205,3.205,3.205
USDILS,20251219,211700,3.205,3.205,3.205,3.205
USDILS,20251219,211800,3.205,3.205,3.205,3.205
USDILS,20251219,211900,3.205,3.205,3.205,3.205
USDILS,20251219,212000,3.205,3.205,3.205,3.205
USDILS,20251219,212100,3.205,3.205,3.205,3.205
USDILS,20251219,212200,3.205,3.205,3.205,3.205
USDILS,20251219,212300,3.205,3.205,3.205,3.205
USDILS,20251219,212400,3.205,3.205,3.205,3.205
USDILS,20251219,212500,3.205,3.205,3.205,3.205
USDILS,20251219,212600,3.205,3.205,3.205,3.205
USDILS,20251219,212700,3.205,3.205,3.205,3.205
USDILS,20251219,212800,3.205,3.205,3.205,3.205
USDILS,20251219,212900,3.205,3.205,3.205,3.205
USDILS,20251219,213000,3.205,3.205,3.205,3.205
USDILS,20251219,213100,3.205,3.205,3.205,3.205
USDILS,20251219,213200,3.205,3.205,3.205,3.205
USDILS,20251219,213300,3.205,3.205,3.205,3.205
USDILS,20251219,213400,3.205,3.205,3.205,3.205
USDILS,20251219,213500,3.205,3.205,3.205,3.205
USDILS,20251219,213600,3.205,3.205,3.205,3.205
USDILS,20251219,213700,3.205,3.205,3.205,3.205
USDILS,20251219,213800,3.205,3.205,3.205,3.205
USDILS,20251219,213900,3.205,3.205,3.205,3.205
USDILS,20251219,214000,3.205,3.205,3.205,3.205
USDILS,20251219,214100,3.205,3.205,3.205,3.205
USDILS,20251219,214200,3.205,3.205,3.205,3.205
USDILS,20251219,214300,3.205,3.205,3.205,3.205
USDILS,20251219,214400,3.205,3.205,3.205,3.205
USDILS,20251219,214500,3.205,3.205,3.205,3.205
USDILS,20251219,214600,3.205,3.205,3.205,3.205
USDILS,20251219,214700,3.205,3.205,3.205,3.205
USDILS,20251219,214800,3.205,3.205,3.205,3.205
USDILS,20251219,214900,3.205,3.205,3.205,3.205
USDILS,20251219,215000,3.205,3.205,3.205,3.205
USDILS,20251219,215100,3.205,3.205,3.205,3.205
USDILS,20251219,215200,3.205,3.205,3.205,3.205
USDILS,20251219,215300,3.205,3.205,3.205,3.205
USDILS,20251219,215400,3.205,3.205,3.205,3.205
USDILS,20251219,215500,3.205,3.205,3.205,3.205
USDILS,20251219,215600,3.205,3.205,3.205,3.205
USDILS,20251219,215700,3.205,3.205,3.205,3.205
USDILS,20251219,215800,3.205,3.205,3.205,3.205
USDILS,20251219,215900,3.205,3.205,3.205,3.205
USDILS,20251219,220000,3.205,3.205,3.205,3.205
USDILS,20251219,220100,3.205,3.205,3.205,3.205
USDILS,20251219,220200,3.205,3.205,3.205,3.205
USDILS,20251219,220300,3.205,3.205,3.205,3.205
USDILS,20251219,220400,3.205,3.205,3.205,3.205
USDILS,20251219,220500,3.205,3.205,3.205,3.205
USDILS,20251219,220600,3.205,3.205,3.205,3.205
USDILS,20251219,220700,3.205,3.205,3.205,3.205
USDILS,20251219,220800,3.205,3.205,3.205,3.205
USDILS,20251219,220900,3.205,3.205,3.205,3.205
USDILS,20251219,221000,3.205,3.205,3.205,3.205
USDILS,20251219,221100,3.205,3.205,3.205,3.205
USDILS,20251219,221200,3.205,3.205,3.205,3.205
USDILS,20251219,221300,3.205,3.205,3.205,3.205
USDILS,20251219,221400,3.205,3.205,3.205,3.205
USDILS,20251219,221500,3.205,3.205,3.205,3.205
USDILS,20251219,221600,3.205,3.205,3.205,3.205
USDILS,20251219,221700,3.205,3.205,3.205,3.205
USDILS,20251219,221800,3.205,3.205,3.205,3.205
USDILS,20251219,221900,3.205,3.205,3.205,3.205
USDILS,20251219,222000,3.205,3.205,3.205,3.205
USDILS,20251219,222100,3.205,3.205,3.205,3.205
USDILS,20251219,222200,3.205,3.205,3.205,3.205
USDILS,20251219,222300,3.205,3.205,3.205,3.205
USDILS,20251219,222400,3.205,3.205,3.205,3.205
USDILS,20251219,222500,3.205,3.205,3.205,3.205
USDILS,20251219,222600,3.205,3.205,3.205,3.205
USDILS,20251219,222700,3.205,3.205,3.205,3.205
USDILS,20251219,222800,3.205,3.205,3.205,3.205
USDILS,20251219,222900,3.205,3.205,3.205,3.205
USDILS,20251219,223000,3.205,3.205,3.205,3.205
USDILS,20251219,223100,3.205,3.205,3.205,3.205
USDILS,20251219,223200,3.205,3.205,3.205,3.205
USDILS,20251219,223300,3.205,3.205,3.205,3.205
USDILS,20251219,223400,3.205,3.205,3.205,3.205
USDILS,20251219,223500,3.205,3.205,3.205,3.205
USDILS,20251219,223600,3.205,3.205,3.205,3.205
USDILS,20251219,223700,3.205,3.205,3.205,3.205
USDILS,20251219,223800,3.205,3.205,3.205,3.205
USDILS,20251219,223900,3.205,3.205,3.205,3.205
USDILS,20251219,224000,3.205,3.205,3.205,3.205
USDILS,20251219,224100,3.205,3.205,3.205,3.205
USDILS,20251219,224200,3.205,3.205,3.205,3.205
USDILS,20251219,224300,3.205,3.205,3.205,3.205
USDILS,20251219,224400,3.205,3.205,3.205,3.205
USDILS,20251219,224500,3.205,3.205,3.205,3.205
USDILS,20251219,224600,3.205,3.205,3.205,3.205
USDILS,20251219,224700,3.205,3.205,3.205,3.205
USDILS,20251219,224800,3.205,3.205,3.205,3.205
USDILS,20251219,224900,3.205,3.205,3.205,3.205
USDILS,20251219,225000,3.205,3.205,3.205,3.205
USDILS,20251219,225100,3.205,3.205,3.205,3.205
USDILS,20251219,225200,3.205,3.205,3.205,3.205
USDILS,20251219,225300,3.205,3.205,3.205,3.205
USDILS,20251219,225400,3.205,3.205,3.205,3.205
USDILS,20251219,225500,3.205,3.205,3.205,3.205
USDILS,20251219,225600,3.205,3.205,3.205,3.205
USDILS,20251219,225700,3.205,3.205,3.205,3.205
USDILS,20251219,225800,3.205,3.205,3.205,3.205
USDILS,20251219,225900,3.205,3.205,3.205,3.205
EURILS,20251219,000100,3.760,3.760,3.760,3.760
EURILS,20251219,000200,3.760,3.760,3.760,3.760
EURILS,20251219,000300,3.761,3.761,3.761,3.761
EURILS,20251219,000400,3.761,3.761,3.761,3.761
EURILS,20251219,000500,3.761,3.761,3.761,3.761
EURILS,20251219,000600,3.761,3.761,3.761,3.761
EURILS,20251219,000700,3.761,3.761,3.761,3.761
EURILS,20251219,000800,3.761,3.761,3.761,3.761
EURILS,20251219,000900,3.761,3.761,3.761,3.761
EURILS,20251219,001000,3.761,3.761,3.760,3.760
EURILS,20251219,001100,3.760,3.760,3.760,3.760
EURILS,20251219,001200,3.760,3.760,3.760,3.760
EURILS,20251219,001300,3.760,3.760,3.760,3.760
EURILS,20251219,001400,3.760,3.760,3.760,3.760
EURILS,20251219,001500,3.760,3.760,3.760,3.760
EURILS,20251219,001600,3.760,3.760,3.760,3.760
EURILS,20251219,001700,3.760,3.760,3.760,3.760
EURILS,20251219,001800,3.760,3.760,3.760,3.760
EURILS,20251219,001900,3.760,3.760,3.760,3.760
EURILS,20251219,002000,3.760,3.760,3.760,3.760
EURILS,20251219,002100,3.760,3.760,3.760,3.760
EURILS,20251219,002200,3.760,3.760,3.760,3.760
EURILS,20251219,002300,3.760,3.760,3.760,3.760
EURILS,20251219,002400,3.760,3.760,3.760,3.760
EURILS,20251219,002500,3.760,3.760,3.760,3.760
EURILS,20251219,002600,3.760,3.760,3.760,3.760
EURILS,20251219,002700,3.760,3.760,3.760,3.760
EURILS,20251219,002800,3.760,3.760,3.760,3.760
EURILS,20251219,002900,3.760,3.760,3.760,3.760
EURILS,20251219,003000,3.760,3.760,3.760,3.760
EURILS,20251219,003100,3.760,3.760,3.760,3.760
EURILS,20251219,003200,3.760,3.760,3.760,3.760
EURILS,20251219,003300,3.760,3.760,3.760,3.760
EURILS,20251219,003400,3.760,3.760,3.760,3.760
EURILS,20251219,003500,3.760,3.760,3.760,3.760
EURILS,20251219,003600,3.760,3.760,3.760,3.760
EURILS,20251219,003700,3.760,3.760,3.760,3.760
EURILS,20251219,003800,3.760,3.760,3.760,3.760
EURILS,20251219,003900,3.760,3.760,3.760,3.760
EURILS,20251219,004000,3.760,3.760,3.760,3.760
EURILS,20251219,004100,3.760,3.760,3.760,3.760
EURILS,20251219,004200,3.760,3.760,3.760,3.760
EURILS,20251219,004300,3.760,3.760,3.760,3.760
EURILS,20251219,004400,3.760,3.760,3.760,3.760
EURILS,20251219,004500,3.760,3.760,3.760,3.760
EURILS,20251219,004600,3.760,3.760,3.760,3.760
EURILS,20251219,004700,3.760,3.760,3.760,3.760
EURILS,20251219,004800,3.760,3.760,3.760,3.760
EURILS,20251219,004900,3.760,3.760,3.760,3.760
EURILS,20251219,005000,3.760,3.760,3.760,3.760
EURILS,20251219,005100,3.760,3.760,3.760,3.760
EURILS,20251219,005200,3.760,3.760,3.760,3.760
EURILS,20251219,005300,3.760,3.760,3.760,3.760
EURILS,20251219,005400,3.760,3.760,3.760,3.760
EURILS,20251219,005500,3.760,3.760,3.760,3.760
EURILS,20251219,005600,3.760,3.760,3.760,3.760
EURILS,20251219,005700,3.760,3.760,3.760,3.760
EURILS,20251219,005800,3.760,3.760,3.760,3.760
EURILS,20251219,005900,3.760,3.760,3.760,3.760
EURILS,20251219,010000,3.760,3.760,3.760,3.760
EURILS,20251219,010100,3.760,3.760,3.760,3.760
EURILS,20251219,010200,3.760,3.760,3.760,3.760
EURILS,20251219,010300,3.760,3.760,3.760,3.760
EURILS,20251219,010400,3.760,3.760,3.760,3.760
EURILS,20251219,010500,3.760,3.760,3.760,3.760
EURILS,20251219,010600,3.760,3.760,3.760,3.760
EURILS,20251219,010700,3.760,3.760,3.760,3.760
EURILS,20251219,010800,3.760,3.760,3.760,3.760
EURILS,20251219,010900,3.760,3.760,3.760,3.760
EURILS,20251219,011000,3.760,3.760,3.760,3.760
EURILS,20251219,011100,3.760,3.760,3.760,3.760
EURILS,20251219,011200,3.760,3.760,3.760,3.760
EURILS,20251219,011300,3.760,3.760,3.760,3.760
EURILS,20251219,011400,3.760,3.760,3.760,3.760
EURILS,20251219,011500,3.760,3.760,3.760,3.760
EURILS,20251219,011600,3.759,3.759,3.759,3.759
EURILS,20251219,011700,3.759,3.760,3.759,3.760
EURILS,20251219,011800,3.760,3.760,3.760,3.760
EURILS,20251219,011900,3.760,3.760,3.760,3.760
EURILS,20251219,012000,3.760,3.760,3.760,3.760
EURILS,20251219,012100,3.760,3.760,3.759,3.759
EURILS,20251219,012200,3.759,3.759,3.759,3.759
EURILS,20251219,012300,3.759,3.759,3.759,3.759
EURILS,20251219,012400,3.759,3.759,3.759,3.759
EURILS,20251219,012500,3.759,3.759,3.759,3.759
EURILS,20251219,012600,3.759,3.759,3.759,3.759
EURILS,20251219,012700,3.759,3.759,3.759,3.759
EURILS,20251219,012800,3.759,3.759,3.759,3.759
EURILS,20251219,012900,3.759,3.759,3.759,3.759
EURILS,20251219,013000,3.759,3.759,3.759,3.759
EURILS,20251219,013100,3.759,3.759,3.759,3.759
EURILS,20251219,013200,3.760,3.760,3.760,3.760
EURILS,20251219,013300,3.760,3.760,3.760,3.760
EURILS,20251219,013400,3.760,3.760,3.759,3.759
EURILS,20251219,013500,3.759,3.759,3.759,3.759
EURILS,20251219,013600,3.759,3.760,3.759,3.760
EURILS,20251219,013700,3.760,3.760,3.760,3.760
EURILS,20251219,013800,3.760,3.760,3.760,3.760
EURILS,20251219,013900,3.760,3.760,3.760,3.760
EURILS,20251219,014000,3.759,3.759,3.759,3.759
EURILS,20251219,014100,3.759,3.759,3.759,3.759
EURILS,20251219,014200,3.759,3.759,3.759,3.759
EURILS,20251219,014300,3.760,3.760,3.760,3.760
EURILS,20251219,014400,3.760,3.760,3.759,3.759
EURILS,20251219,014500,3.759,3.759,3.759,3.759
EURILS,20251219,014600,3.759,3.760,3.759,3.760
EURILS,20251219,014700,3.760,3.760,3.760,3.760
EURILS,20251219,014800,3.760,3.760,3.760,3.760
EURILS,20251219,014900,3.760,3.760,3.760,3.760
EURILS,20251219,015000,3.760,3.760,3.760,3.760
EURILS,20251219,015100,3.760,3.760,3.760,3.760
EURILS,20251219,015200,3.760,3.760,3.760,3.760
EURILS,20251219,015300,3.760,3.760,3.760,3.760
EURILS,20251219,015400,3.760,3.760,3.760,3.760
EURILS,20251219,015500,3.760,3.760,3.760,3.760
EURILS,20251219,015600,3.760,3.760,3.760,3.760
EURILS,20251219,015700,3.760,3.760,3.760,3.760
EURILS,20251219,015800,3.760,3.760,3.760,3.760
EURILS,20251219,015900,3.761,3.761,3.761,3.761
EURILS,20251219,020000,3.761,3.761,3.761,3.761
EURILS,20251219,020100,3.761,3.761,3.761,3.761
EURILS,20251219,020200,3.760,3.760,3.760,3.760
EURILS,20251219,020300,3.760,3.760,3.760,3.760
EURILS,20251219,020400,3.760,3.760,3.760,3.760
EURILS,20251219,020500,3.760,3.760,3.760,3.760
EURILS,20251219,020600,3.760,3.760,3.760,3.760
EURILS,20251219,020700,3.760,3.760,3.760,3.760
EURILS,20251219,020800,3.761,3.761,3.761,3.761
EURILS,20251219,020900,3.761,3.761,3.761,3.761
EURILS,20251219,021000,3.761,3.761,3.761,3.761
EURILS,20251219,021100,3.761,3.761,3.760,3.760
EURILS,20251219,021200,3.760,3.760,3.760,3.760
EURILS,20251219,021300,3.760,3.761,3.760,3.761
EURILS,20251219,021400,3.761,3.761,3.761,3.761
EURILS,20251219,021500,3.761,3.761,3.761,3.761
EURILS,20251219,021600,3.761,3.761,3.761,3.761
EURILS,20251219,021700,3.761,3.761,3.761,3.761
EURILS,20251219,021800,3.761,3.761,3.761,3.761
EURILS,20251219,021900,3.761,3.761,3.761,3.761
EURILS,20251219,022000,3.761,3.761,3.761,3.761
EURILS,20251219,022100,3.761,3.761,3.761,3.761
EURILS,20251219,022200,3.761,3.761,3.761,3.761
EURILS,20251219,022300,3.761,3.761,3.761,3.761
EURILS,20251219,022400,3.761,3.761,3.761,3.761
EURILS,20251219,022500,3.761,3.761,3.761,3.761
EURILS,20251219,022600,3.760,3.760,3.760,3.760
EURILS,20251219,022700,3.760,3.760,3.760,3.760
EURILS,20251219,022800,3.760,3.760,3.760,3.760
EURILS,20251219,022900,3.760,3.760,3.760,3.760
EURILS,20251219,023000,3.760,3.760,3.760,3.760
EURILS,20251219,023100,3.760,3.760,3.760,3.760
EURILS,20251219,023200,3.760,3.760,3.760,3.760
EURILS,20251219,023300,3.760,3.760,3.760,3.760
EURILS,20251219,023400,3.759,3.759,3.759,3.759
EURILS,20251219,023500,3.759,3.759,3.759,3.759
EURILS,20251219,023600,3.759,3.759,3.759,3.759
EURILS,20251219,023700,3.759,3.759,3.759,3.759
EURILS,20251219,023800,3.760,3.760,3.760,3.760
EURILS,20251219,023900,3.759,3.759,3.759,3.759
EURILS,20251219,024000,3.759,3.759,3.759,3.759
EURILS,20251219,024100,3.759,3.760,3.759,3.760
EURILS,20251219,024200,3.760,3.760,3.760,3.760
EURILS,20251219,024300,3.760,3.760,3.760,3.760
EURILS,20251219,024400,3.760,3.760,3.760,3.760
EURILS,20251219,024500,3.759,3.759,3.759,3.759
EURILS,20251219,024600,3.759,3.759,3.759,3.759
EURILS,20251219,024700,3.759,3.759,3.759,3.759
EURILS,20251219,024800,3.759,3.759,3.759,3.759
EURILS,20251219,024900,3.759,3.759,3.759,3.759
EURILS,20251219,025000,3.759,3.759,3.759,3.759
EURILS,20251219,025100,3.760,3.760,3.760,3.760
EURILS,20251219,025200,3.760,3.760,3.760,3.760
EURILS,20251219,025300,3.760,3.760,3.760,3.760
EURILS,20251219,025400,3.760,3.760,3.760,3.760
EURILS,20251219,025500,3.760,3.760,3.760,3.760
EURILS,20251219,025600,3.760,3.760,3.760,3.760
EURILS,20251219,025700,3.760,3.760,3.760,3.760
EURILS,20251219,025800,3.760,3.760,3.760,3.760
EURILS,20251219,025900,3.760,3.760,3.760,3.760
EURILS,20251219,030000,3.760,3.760,3.760,3.760
EURILS,20251219,030100,3.760,3.760,3.760,3.760
EURILS,20251219,030200,3.760,3.761,3.760,3.761
EURILS,20251219,030300,3.761,3.761,3.761,3.761
EURILS,20251219,030400,3.761,3.761,3.761,3.761
EURILS,20251219,030500,3.761,3.761,3.761,3.761
EURILS,20251219,030600,3.761,3.761,3.761,3.761
EURILS,20251219,030700,3.760,3.760,3.760,3.760
EURILS,20251219,030800,3.760,3.760,3.760,3.760
EURILS,20251219,030900,3.761,3.761,3.761,3.761
EURILS,20251219,031000,3.761,3.761,3.761,3.761
EURILS,20251219,031100,3.761,3.761,3.761,3.761
EURILS,20251219,031200,3.761,3.761,3.761,3.761
EURILS,20251219,031300,3.761,3.761,3.761,3.761
EURILS,20251219,031400,3.761,3.761,3.761,3.761
EURILS,20251219,031500,3.761,3.761,3.761,3.761
EURILS,20251219,031600,3.761,3.761,3.761,3.761
EURILS,20251219,031700,3.761,3.761,3.761,3.761
EURILS,20251219,031800,3.761,3.761,3.761,3.761
EURILS,20251219,031900,3.761,3.761,3.761,3.761
EURILS,20251219,032000,3.761,3.761,3.761,3.761
EURILS,20251219,032100,3.761,3.761,3.761,3.761
EURILS,20251219,032200,3.760,3.760,3.760,3.760
EURILS,20251219,032300,3.760,3.760,3.760,3.760
EURILS,20251219,032400,3.760,3.760,3.760,3.760
EURILS,20251219,032500,3.760,3.760,3.760,3.760
EURILS,20251219,032600,3.760,3.760,3.760,3.760
EURILS,20251219,032700,3.760,3.760,3.760,3.760
EURILS,20251219,032800,3.760,3.760,3.760,3.760
EURILS,20251219,032900,3.760,3.760,3.760,3.760
EURILS,20251219,033000,3.760,3.760,3.760,3.760
EURILS,20251219,033100,3.760,3.760,3.760,3.760
EURILS,20251219,033200,3.760,3.760,3.760,3.760
EURILS,20251219,033300,3.760,3.760,3.760,3.760
EURILS,20251219,033400,3.760,3.760,3.760,3.760
EURILS,20251219,033500,3.760,3.760,3.760,3.760
EURILS,20251219,033600,3.760,3.760,3.760,3.760
EURILS,20251219,033700,3.760,3.760,3.760,3.760
EURILS,20251219,033800,3.760,3.760,3.760,3.760
EURILS,20251219,033900,3.760,3.760,3.760,3.760
EURILS,20251219,034000,3.760,3.760,3.760,3.760
EURILS,20251219,034100,3.760,3.760,3.760,3.760
EURILS,20251219,034200,3.760,3.760,3.759,3.759
EURILS,20251219,034300,3.759,3.759,3.759,3.759
EURILS,20251219,034400,3.759,3.759,3.759,3.759
EURILS,20251219,034500,3.759,3.759,3.759,3.759
EURILS,20251219,034600,3.759,3.759,3.759,3.759
EURILS,20251219,034700,3.759,3.759,3.759,3.759
EURILS,20251219,034800,3.759,3.759,3.759,3.759
EURILS,20251219,034900,3.759,3.759,3.759,3.759
EURILS,20251219,035000,3.759,3.759,3.759,3.759
EURILS,20251219,035100,3.759,3.759,3.759,3.759
EURILS,20251219,035200,3.759,3.759,3.759,3.759
EURILS,20251219,035300,3.759,3.759,3.759,3.759
EURILS,20251219,035400,3.759,3.759,3.759,3.759
EURILS,20251219,035500,3.759,3.759,3.759,3.759
EURILS,20251219,035600,3.760,3.760,3.760,3.760
EURILS,20251219,035700,3.760,3.760,3.760,3.760
EURILS,20251219,035800,3.759,3.759,3.759,3.759
EURILS,20251219,035900,3.759,3.759,3.759,3.759
EURILS,20251219,040000,3.759,3.759,3.759,3.759
EURILS,20251219,040100,3.759,3.759,3.759,3.759
EURILS,20251219,040200,3.759,3.759,3.759,3.759
EURILS,20251219,040300,3.759,3.759,3.759,3.759
EURILS,20251219,040400,3.759,3.759,3.759,3.759
EURILS,20251219,040500,3.759,3.759,3.759,3.759
EURILS,20251219,040600,3.759,3.760,3.759,3.760
EURILS,20251219,040700,3.760,3.760,3.760,3.760
EURILS,20251219,040800,3.760,3.760,3.760,3.760
EURILS,20251219,040900,3.760,3.760,3.760,3.760
EURILS,20251219,041000,3.760,3.760,3.760,3.760
EURILS,20251219,041100,3.760,3.760,3.760,3.760
EURILS,20251219,041200,3.760,3.760,3.760,3.760
EURILS,20251219,041300,3.760,3.760,3.760,3.760
EURILS,20251219,041400,3.760,3.760,3.760,3.760
EURILS,20251219,041500,3.760,3.760,3.760,3.760
EURILS,20251219,041600,3.760,3.760,3.760,3.760
EURILS,20251219,041700,3.760,3.760,3.760,3.760
EURILS,20251219,041800,3.760,3.760,3.760,3.760
EURILS,20251219,041900,3.760,3.760,3.760,3.760
EURILS,20251219,042000,3.760,3.760,3.760,3.760
EURILS,20251219,042100,3.760,3.760,3.760,3.760
EURILS,20251219,042200,3.759,3.759,3.759,3.759
EURILS,20251219,042300,3.758,3.759,3.758,3.759
EURILS,20251219,042400,3.759,3.759,3.759,3.759
EURILS,20251219,042500,3.759,3.759,3.759,3.759
EURILS,20251219,042600,3.760,3.760,3.759,3.759
EURILS,20251219,042700,3.759,3.759,3.759,3.759
EURILS,20251219,042800,3.759,3.759,3.759,3.759
EURILS,20251219,042900,3.759,3.759,3.759,3.759
EURILS,20251219,043000,3.759,3.759,3.759,3.759
EURILS,20251219,043100,3.759,3.759,3.759,3.759
EURILS,20251219,043200,3.759,3.759,3.759,3.759
EURILS,20251219,043300,3.759,3.759,3.759,3.759
EURILS,20251219,043400,3.759,3.759,3.759,3.759
EURILS,20251219,043500,3.759,3.759,3.758,3.758
EURILS,20251219,043600,3.758,3.758,3.758,3.758
EURILS,20251219,043700,3.758,3.758,3.758,3.758
EURILS,20251219,043800,3.758,3.758,3.758,3.758
EURILS,20251219,043900,3.758,3.758,3.758,3.758
EURILS,20251219,044000,3.758,3.758,3.758,3.758
EURILS,20251219,044100,3.758,3.758,3.758,3.758
EURILS,20251219,044200,3.758,3.758,3.758,3.758
EURILS,20251219,044300,3.758,3.758,3.758,3.758
EURILS,20251219,044400,3.758,3.758,3.758,3.758
EURILS,20251219,044500,3.758,3.758,3.758,3.758
EURILS,20251219,044600,3.758,3.758,3.758,3.758
EURILS,20251219,044700,3.758,3.758,3.758,3.758
EURILS,20251219,044800,3.758,3.758,3.758,3.758
EURILS,20251219,044900,3.759,3.759,3.759,3.759
EURILS,20251219,045000,3.759,3.759,3.758,3.758
EURILS,20251219,045100,3.758,3.758,3.758,3.758
EURILS,20251219,045200,3.759,3.759,3.759,3.759
EURILS,20251219,045300,3.759,3.759,3.759,3.759
EURILS,20251219,045400,3.759,3.759,3.759,3.759
EURILS,20251219,045500,3.759,3.759,3.759,3.759
EURILS,20251219,045600,3.759,3.759,3.759,3.759
EURILS,20251219,045700,3.759,3.759,3.759,3.759
EURILS,20251219,045800,3.759,3.759,3.759,3.759
EURILS,20251219,045900,3.759,3.759,3.759,3.759
EURILS,20251219,050000,3.759,3.759,3.759,3.759
EURILS,20251219,050100,3.759,3.759,3.759,3.759
EURILS,20251219,050200,3.759,3.759,3.759,3.759
EURILS,20251219,050300,3.759,3.759,3.759,3.759
EURILS,20251219,050400,3.759,3.759,3.759,3.759
EURILS,20251219,050500,3.759,3.759,3.759,3.759
EURILS,20251219,050600,3.759,3.759,3.759,3.759
EURILS,20251219,050700,3.759,3.759,3.759,3.759
EURILS,20251219,050800,3.759,3.759,3.759,3.759
EURILS,20251219,050900,3.759,3.759,3.759,3.759
EURILS,20251219,051000,3.759,3.759,3.759,3.759
EURILS,20251219,051100,3.759,3.759,3.759,3.759
EURILS,20251219,051200,3.759,3.759,3.759,3.759
EURILS,20251219,051300,3.759,3.759,3.758,3.758
EURILS,20251219,051400,3.758,3.758,3.758,3.758
EURILS,20251219,051500,3.758,3.758,3.758,3.758
EURILS,20251219,051600,3.758,3.758,3.758,3.758
EURILS,20251219,051700,3.758,3.758,3.758,3.758
EURILS,20251219,051800,3.758,3.758,3.758,3.758
EURILS,20251219,051900,3.758,3.758,3.758,3.758
EURILS,20251219,052000,3.758,3.758,3.758,3.758
EURILS,20251219,052100,3.758,3.758,3.758,3.758
EURILS,20251219,052200,3.757,3.757,3.757,3.757
EURILS,20251219,052300,3.757,3.757,3.757,3.757
EURILS,20251219,052400,3.757,3.757,3.757,3.757
EURILS,20251219,052500,3.757,3.757,3.757,3.757
EURILS,20251219,052600,3.757,3.757,3.757,3.757
EURILS,20251219,052700,3.757,3.757,3.757,3.757
EURILS,20251219,052800,3.757,3.757,3.757,3.757
EURILS,20251219,052900,3.757,3.757,3.757,3.757
EURILS,20251219,053000,3.757,3.757,3.757,3.757
EURILS,20251219,053100,3.757,3.757,3.757,3.757
EURILS,20251219,053200,3.757,3.757,3.757,3.757
EURILS,20251219,053300,3.757,3.757,3.757,3.757
EURILS,20251219,053400,3.757,3.758,3.757,3.758
EURILS,20251219,053500,3.758,3.758,3.758,3.758
EURILS,20251219,053600,3.758,3.758,3.758,3.758
EURILS,20251219,053700,3.758,3.758,3.758,3.758
EURILS,20251219,053800,3.758,3.758,3.758,3.758
EURILS,20251219,053900,3.758,3.758,3.758,3.758
EURILS,20251219,054000,3.758,3.758,3.758,3.758
EURILS,20251219,054100,3.758,3.758,3.758,3.758
EURILS,20251219,054200,3.758,3.758,3.758,3.758
EURILS,20251219,054300,3.758,3.758,3.758,3.758
EURILS,20251219,054400,3.758,3.758,3.758,3.758
EURILS,20251219,054500,3.758,3.758,3.758,3.758
EURILS,20251219,054600,3.758,3.758,3.758,3.758
EURILS,20251219,054700,3.757,3.757,3.757,3.757
EURILS,20251219,054800,3.758,3.758,3.758,3.758
EURILS,20251219,054900,3.758,3.758,3.758,3.758
EURILS,20251219,055000,3.758,3.758,3.757,3.757
EURILS,20251219,055100,3.757,3.757,3.757,3.757
EURILS,20251219,055200,3.757,3.757,3.757,3.757
EURILS,20251219,055300,3.757,3.757,3.757,3.757
EURILS,20251219,055400,3.757,3.757,3.757,3.757
EURILS,20251219,055500,3.757,3.757,3.757,3.757
EURILS,20251219,055600,3.757,3.757,3.757,3.757
EURILS,20251219,055700,3.757,3.757,3.757,3.757
EURILS,20251219,055800,3.757,3.757,3.757,3.757
EURILS,20251219,055900,3.757,3.757,3.757,3.757
EURILS,20251219,060000,3.757,3.757,3.757,3.757
EURILS,20251219,060100,3.758,3.758,3.758,3.758
EURILS,20251219,060200,3.758,3.758,3.758,3.758
EURILS,20251219,060300,3.758,3.758,3.758,3.758
EURILS,20251219,060400,3.758,3.758,3.758,3.758
EURILS,20251219,060500,3.758,3.758,3.758,3.758
EURILS,20251219,060600,3.758,3.758,3.758,3.758
EURILS,20251219,060700,3.758,3.758,3.758,3.758
EURILS,20251219,060800,3.758,3.758,3.758,3.758
EURILS,20251219,060900,3.758,3.758,3.758,3.758
EURILS,20251219,061000,3.758,3.758,3.758,3.758
EURILS,20251219,061100,3.758,3.758,3.758,3.758
EURILS,20251219,061200,3.758,3.758,3.758,3.758
EURILS,20251219,061300,3.758,3.758,3.758,3.758
EURILS,20251219,061400,3.758,3.758,3.758,3.758
EURILS,20251219,061500,3.758,3.758,3.758,3.758
EURILS,20251219,061600,3.758,3.758,3.758,3.758
EURILS,20251219,061700,3.758,3.758,3.758,3.758
EURILS,20251219,061800,3.758,3.758,3.758,3.758
EURILS,20251219,061900,3.758,3.758,3.758,3.758
EURILS,20251219,062000,3.758,3.758,3.758,3.758
EURILS,20251219,062100,3.758,3.758,3.758,3.758
EURILS,20251219,062200,3.758,3.758,3.758,3.758
EURILS,20251219,062300,3.758,3.758,3.758,3.758
EURILS,20251219,062400,3.758,3.758,3.758,3.758
EURILS,20251219,062500,3.758,3.758,3.758,3.758
EURILS,20251219,062600,3.758,3.758,3.758,3.758
EURILS,20251219,062700,3.758,3.758,3.758,3.758
EURILS,20251219,062800,3.758,3.758,3.758,3.758
EURILS,20251219,062900,3.758,3.759,3.758,3.759
EURILS,20251219,063000,3.759,3.759,3.759,3.759
EURILS,20251219,063100,3.758,3.758,3.758,3.758
EURILS,20251219,063200,3.758,3.758,3.758,3.758
EURILS,20251219,063300,3.758,3.758,3.758,3.758
EURILS,20251219,063400,3.758,3.758,3.758,3.758
EURILS,20251219,063500,3.758,3.758,3.758,3.758
EURILS,20251219,063600,3.758,3.758,3.758,3.758
EURILS,20251219,063700,3.758,3.758,3.758,3.758
EURILS,20251219,063800,3.758,3.758,3.758,3.758
EURILS,20251219,063900,3.758,3.758,3.758,3.758
EURILS,20251219,064000,3.758,3.758,3.758,3.758
EURILS,20251219,064100,3.758,3.758,3.758,3.758
EURILS,20251219,064200,3.758,3.758,3.758,3.758
EURILS,20251219,064300,3.758,3.758,3.758,3.758
EURILS,20251219,064400,3.758,3.758,3.758,3.758
EURILS,20251219,064500,3.758,3.758,3.758,3.758
EURILS,20251219,064600,3.758,3.758,3.758,3.758
EURILS,20251219,064700,3.758,3.758,3.758,3.758
EURILS,20251219,064800,3.758,3.758,3.758,3.758
EURILS,20251219,064900,3.758,3.758,3.758,3.758
EURILS,20251219,065000,3.758,3.758,3.758,3.758
EURILS,20251219,065100,3.758,3.758,3.758,3.758
EURILS,20251219,065200,3.758,3.758,3.758,3.758
EURILS,20251219,065300,3.758,3.758,3.758,3.758
EURILS,20251219,065400,3.758,3.758,3.758,3.758
EURILS,20251219,065500,3.758,3.758,3.758,3.758
EURILS,20251219,065600,3.758,3.758,3.758,3.758
EURILS,20251219,065700,3.758,3.758,3.758,3.758
EURILS,20251219,065800,3.758,3.759,3.758,3.759
EURILS,20251219,065900,3.759,3.759,3.759,3.759
EURILS,20251219,070000,3.759,3.759,3.759,3.759
EURILS,20251219,070100,3.758,3.758,3.758,3.758
EURILS,20251219,070200,3.758,3.758,3.758,3.758
EURILS,20251219,070300,3.758,3.758,3.758,3.758
EURILS,20251219,070400,3.758,3.759,3.758,3.759
EURILS,20251219,070500,3.759,3.759,3.759,3.759
EURILS,20251219,070600,3.759,3.759,3.759,3.759
EURILS,20251219,070700,3.759,3.759,3.759,3.759
EURILS,20251219,070800,3.759,3.759,3.759,3.759
EURILS,20251219,070900,3.759,3.759,3.759,3.759
EURILS,20251219,071000,3.759,3.759,3.759,3.759
EURILS,20251219,071100,3.759,3.759,3.759,3.759
EURILS,20251219,071200,3.759,3.759,3.759,3.759
EURILS,20251219,071300,3.759,3.759,3.759,3.759
EURILS,20251219,071400,3.759,3.759,3.759,3.759
EURILS,20251219,071500,3.759,3.759,3.759,3.759
EURILS,20251219,071600,3.759,3.759,3.759,3.759
EURILS,20251219,071700,3.758,3.759,3.758,3.759
EURILS,20251219,071800,3.759,3.759,3.759,3.759
EURILS,20251219,071900,3.759,3.759,3.759,3.759
EURILS,20251219,072000,3.759,3.759,3.759,3.759
EURILS,20251219,072100,3.759,3.759,3.759,3.759
EURILS,20251219,072200,3.759,3.759,3.759,3.759
EURILS,20251219,072300,3.759,3.759,3.759,3.759
EURILS,20251219,072400,3.759,3.759,3.759,3.759
EURILS,20251219,072500,3.759,3.759,3.759,3.759
EURILS,20251219,072600,3.759,3.759,3.759,3.759
EURILS,20251219,072700,3.759,3.759,3.759,3.759
EURILS,20251219,072800,3.759,3.759,3.759,3.759
EURILS,20251219,072900,3.758,3.758,3.758,3.758
EURILS,20251219,073000,3.758,3.758,3.758,3.758
EURILS,20251219,073100,3.759,3.759,3.759,3.759
EURILS,20251219,073200,3.759,3.759,3.758,3.758
EURILS,20251219,073300,3.758,3.758,3.758,3.758
EURILS,20251219,073400,3.758,3.758,3.758,3.758
EURILS,20251219,073500,3.759,3.759,3.759,3.759
EURILS,20251219,073600,3.759,3.759,3.758,3.758
EURILS,20251219,073700,3.758,3.758,3.758,3.758
EURILS,20251219,073800,3.758,3.758,3.758,3.758
EURILS,20251219,073900,3.759,3.759,3.759,3.759
EURILS,20251219,074000,3.758,3.758,3.758,3.758
EURILS,20251219,074100,3.757,3.757,3.757,3.757
EURILS,20251219,074200,3.757,3.757,3.757,3.757
EURILS,20251219,074300,3.757,3.757,3.757,3.757
EURILS,20251219,074400,3.756,3.757,3.756,3.757
EURILS,20251219,074500,3.756,3.756,3.756,3.756
EURILS,20251219,074600,3.756,3.756,3.756,3.756
EURILS,20251219,074700,3.757,3.757,3.757,3.757
EURILS,20251219,074800,3.757,3.757,3.757,3.757
EURILS,20251219,074900,3.757,3.757,3.757,3.757
EURILS,20251219,075000,3.757,3.757,3.757,3.757
EURILS,20251219,075100,3.757,3.757,3.757,3.757
EURILS,20251219,075200,3.758,3.758,3.757,3.757
EURILS,20251219,075300,3.757,3.757,3.757,3.757
EURILS,20251219,075400,3.758,3.758,3.758,3.758
EURILS,20251219,075500,3.758,3.758,3.758,3.758
EURILS,20251219,075600,3.757,3.758,3.757,3.758
EURILS,20251219,075700,3.758,3.758,3.758,3.758
EURILS,20251219,075800,3.758,3.758,3.758,3.758
EURILS,20251219,075900,3.758,3.758,3.758,3.758
EURILS,20251219,080000,3.759,3.759,3.759,3.759
EURILS,20251219,080100,3.758,3.758,3.758,3.758
EURILS,20251219,080200,3.758,3.758,3.758,3.758
EURILS,20251219,080300,3.758,3.759,3.758,3.759
EURILS,20251219,080400,3.758,3.758,3.757,3.757
EURILS,20251219,080500,3.757,3.757,3.757,3.757
EURILS,20251219,080600,3.757,3.757,3.756,3.756
EURILS,20251219,080700,3.755,3.755,3.755,3.755
EURILS,20251219,080800,3.755,3.755,3.754,3.754
EURILS,20251219,080900,3.754,3.754,3.754,3.754
EURILS,20251219,081000,3.754,3.754,3.753,3.753
EURILS,20251219,081100,3.753,3.753,3.751,3.751
EURILS,20251219,081200,3.751,3.751,3.751,3.751
EURILS,20251219,081300,3.752,3.752,3.751,3.751
EURILS,20251219,081400,3.751,3.751,3.751,3.751
EURILS,20251219,081500,3.751,3.751,3.751,3.751
EURILS,20251219,081600,3.750,3.751,3.750,3.751
EURILS,20251219,081700,3.750,3.750,3.750,3.750
EURILS,20251219,081800,3.750,3.750,3.750,3.750
EURILS,20251219,081900,3.750,3.750,3.750,3.750
EURILS,20251219,082000,3.750,3.750,3.750,3.750
EURILS,20251219,082100,3.750,3.750,3.750,3.750
EURILS,20251219,082200,3.750,3.750,3.750,3.750
EURILS,20251219,082300,3.751,3.751,3.750,3.750
EURILS,20251219,082400,3.750,3.750,3.750,3.750
EURILS,20251219,082500,3.751,3.751,3.751,3.751
EURILS,20251219,082600,3.751,3.751,3.750,3.750
EURILS,20251219,082700,3.749,3.750,3.749,3.750
EURILS,20251219,082800,3.750,3.751,3.750,3.751
EURILS,20251219,082900,3.752,3.752,3.752,3.752
EURILS,20251219,083000,3.753,3.753,3.752,3.752
EURILS,20251219,083100,3.753,3.756,3.753,3.755
EURILS,20251219,083200,3.755,3.755,3.755,3.755
EURILS,20251219,083300,3.756,3.756,3.756,3.756
EURILS,20251219,083400,3.756,3.756,3.756,3.756
EURILS,20251219,083500,3.756,3.756,3.755,3.755
EURILS,20251219,083600,3.756,3.757,3.756,3.757
EURILS,20251219,083700,3.757,3.757,3.757,3.757
EURILS,20251219,083800,3.757,3.757,3.757,3.757
EURILS,20251219,083900,3.757,3.757,3.755,3.755
EURILS,20251219,084000,3.755,3.755,3.755,3.755
EURILS,20251219,084100,3.756,3.756,3.756,3.756
EURILS,20251219,084200,3.756,3.757,3.756,3.757
EURILS,20251219,084300,3.756,3.756,3.756,3.756
EURILS,20251219,084400,3.756,3.757,3.756,3.757
EURILS,20251219,084500,3.758,3.758,3.758,3.758
EURILS,20251219,084600,3.759,3.760,3.759,3.760
EURILS,20251219,084700,3.761,3.761,3.761,3.761
EURILS,20251219,084800,3.761,3.761,3.761,3.761
EURILS,20251219,084900,3.761,3.761,3.760,3.760
EURILS,20251219,085000,3.760,3.760,3.760,3.760
EURILS,20251219,085100,3.760,3.760,3.760,3.760
EURILS,20251219,085200,3.761,3.762,3.761,3.762
EURILS,20251219,085300,3.762,3.762,3.761,3.761
EURILS,20251219,085400,3.761,3.761,3.761,3.761
EURILS,20251219,085500,3.760,3.761,3.760,3.761
EURILS,20251219,085600,3.761,3.761,3.761,3.761
EURILS,20251219,085700,3.761,3.761,3.761,3.761
EURILS,20251219,085800,3.760,3.760,3.760,3.760
EURILS,20251219,085900,3.760,3.760,3.760,3.760
EURILS,20251219,090000,3.761,3.761,3.761,3.761
EURILS,20251219,090100,3.761,3.761,3.761,3.761
EURILS,20251219,090200,3.761,3.761,3.761,3.761
EURILS,20251219,090300,3.762,3.762,3.760,3.760
EURILS,20251219,090400,3.759,3.759,3.759,3.759
EURILS,20251219,090500,3.758,3.758,3.758,3.758
EURILS,20251219,090600,3.757,3.757,3.756,3.756
EURILS,20251219,090700,3.756,3.756,3.756,3.756
EURILS,20251219,090800,3.756,3.756,3.756,3.756
EURILS,20251219,090900,3.756,3.756,3.756,3.756
EURILS,20251219,091000,3.755,3.756,3.755,3.755
EURILS,20251219,091100,3.756,3.756,3.755,3.755
EURILS,20251219,091200,3.755,3.755,3.755,3.755
EURILS,20251219,091300,3.756,3.756,3.756,3.756
EURILS,20251219,091400,3.756,3.756,3.756,3.756
EURILS,20251219,091500,3.756,3.756,3.755,3.755
EURILS,20251219,091600,3.755,3.755,3.755,3.755
EURILS,20251219,091700,3.754,3.754,3.754,3.754
EURILS,20251219,091800,3.754,3.754,3.754,3.754
EURILS,20251219,091900,3.754,3.754,3.754,3.754
EURILS,20251219,092000,3.754,3.754,3.754,3.754
EURILS,20251219,092100,3.754,3.754,3.754,3.754
EURILS,20251219,092200,3.755,3.755,3.755,3.755
EURILS,20251219,092300,3.755,3.755,3.755,3.755
EURILS,20251219,092400,3.755,3.755,3.755,3.755
EURILS,20251219,092500,3.754,3.754,3.754,3.754
EURILS,20251219,092600,3.754,3.754,3.754,3.754
EURILS,20251219,092700,3.754,3.754,3.754,3.754
EURILS,20251219,092800,3.754,3.754,3.754,3.754
EURILS,20251219,092900,3.754,3.754,3.754,3.754
EURILS,20251219,093000,3.754,3.754,3.754,3.754
EURILS,20251219,093100,3.754,3.755,3.754,3.755
EURILS,20251219,093200,3.756,3.757,3.756,3.757
EURILS,20251219,093300,3.758,3.758,3.758,3.758
EURILS,20251219,093400,3.758,3.759,3.758,3.759
EURILS,20251219,093500,3.759,3.759,3.759,3.759
EURILS,20251219,093600,3.759,3.759,3.759,3.759
EURILS,20251219,093700,3.759,3.759,3.759,3.759
EURILS,20251219,093800,3.759,3.759,3.759,3.759
EURILS,20251219,093900,3.758,3.758,3.758,3.758
EURILS,20251219,094000,3.758,3.759,3.758,3.759
EURILS,20251219,094100,3.758,3.759,3.758,3.759
EURILS,20251219,094200,3.758,3.759,3.758,3.759
EURILS,20251219,094300,3.759,3.759,3.759,3.759
EURILS,20251219,094400,3.758,3.758,3.758,3.758
EURILS,20251219,094500,3.758,3.758,3.758,3.758
EURILS,20251219,094600,3.758,3.758,3.758,3.758
EURILS,20251219,094700,3.758,3.758,3.757,3.757
EURILS,20251219,094800,3.757,3.757,3.757,3.757
EURILS,20251219,094900,3.756,3.757,3.756,3.757
EURILS,20251219,095000,3.758,3.758,3.758,3.758
EURILS,20251219,095100,3.758,3.758,3.758,3.758
EURILS,20251219,095200,3.758,3.758,3.758,3.758
EURILS,20251219,095300,3.758,3.758,3.758,3.758
EURILS,20251219,095400,3.758,3.758,3.758,3.758
EURILS,20251219,095500,3.758,3.759,3.758,3.759
EURILS,20251219,095600,3.759,3.759,3.759,3.759
EURILS,20251219,095700,3.759,3.759,3.759,3.759
EURILS,20251219,095800,3.758,3.758,3.758,3.758
EURILS,20251219,095900,3.758,3.758,3.757,3.757
EURILS,20251219,100000,3.757,3.757,3.757,3.757
EURILS,20251219,100100,3.757,3.757,3.757,3.757
EURILS,20251219,100200,3.757,3.757,3.757,3.757
EURILS,20251219,100300,3.757,3.757,3.757,3.757
EURILS,20251219,100400,3.757,3.757,3.757,3.757
EURILS,20251219,100500,3.758,3.759,3.758,3.759
EURILS,20251219,100600,3.758,3.759,3.758,3.759
EURILS,20251219,100700,3.758,3.759,3.758,3.759
EURILS,20251219,100800,3.759,3.759,3.759,3.759
EURILS,20251219,100900,3.759,3.759,3.759,3.759
EURILS,20251219,101000,3.759,3.759,3.759,3.759
EURILS,20251219,101100,3.759,3.759,3.759,3.759
EURILS,20251219,101200,3.759,3.759,3.759,3.759
EURILS,20251219,101300,3.759,3.759,3.759,3.759
EURILS,20251219,101400,3.759,3.759,3.759,3.759
EURILS,20251219,101500,3.759,3.759,3.758,3.758
EURILS,20251219,101600,3.759,3.759,3.759,3.759
EURILS,20251219,101700,3.759,3.759,3.759,3.759
EURILS,20251219,101800,3.759,3.759,3.759,3.759
EURILS,20251219,101900,3.759,3.759,3.759,3.759
EURILS,20251219,102000,3.758,3.758,3.758,3.758
EURILS,20251219,102100,3.758,3.758,3.758,3.758
EURILS,20251219,102200,3.758,3.758,3.757,3.758
EURILS,20251219,102300,3.758,3.758,3.758,3.758
EURILS,20251219,102400,3.758,3.758,3.758,3.758
EURILS,20251219,102500,3.758,3.758,3.758,3.758
EURILS,20251219,102600,3.758,3.758,3.758,3.758
EURILS,20251219,102700,3.759,3.759,3.759,3.759
EURILS,20251219,102800,3.759,3.759,3.759,3.759
EURILS,20251219,102900,3.758,3.759,3.758,3.759
EURILS,20251219,103000,3.759,3.759,3.759,3.759
EURILS,20251219,103100,3.758,3.758,3.758,3.758
EURILS,20251219,103200,3.758,3.758,3.758,3.758
EURILS,20251219,103300,3.758,3.758,3.757,3.757
EURILS,20251219,103400,3.757,3.757,3.757,3.757
EURILS,20251219,103500,3.757,3.757,3.757,3.757
EURILS,20251219,103600,3.757,3.757,3.757,3.757
EURILS,20251219,103700,3.757,3.757,3.757,3.757
EURILS,20251219,103800,3.757,3.757,3.757,3.757
EURILS,20251219,103900,3.757,3.757,3.757,3.757
EURILS,20251219,104000,3.757,3.757,3.757,3.757
EURILS,20251219,104100,3.757,3.757,3.757,3.757
EURILS,20251219,104200,3.757,3.758,3.757,3.758
EURILS,20251219,104300,3.758,3.759,3.758,3.759
EURILS,20251219,104400,3.759,3.759,3.759,3.759
EURILS,20251219,104500,3.758,3.759,3.757,3.757
EURILS,20251219,104600,3.758,3.758,3.758,3.758
EURILS,20251219,104700,3.758,3.758,3.758,3.758
EURILS,20251219,104800,3.758,3.758,3.757,3.757
EURILS,20251219,104900,3.757,3.757,3.757,3.757
EURILS,20251219,105000,3.757,3.757,3.757,3.757
EURILS,20251219,105100,3.756,3.756,3.756,3.756
EURILS,20251219,105200,3.756,3.756,3.756,3.756
EURILS,20251219,105300,3.756,3.757,3.756,3.757
EURILS,20251219,105400,3.756,3.756,3.756,3.756
EURILS,20251219,105500,3.757,3.757,3.757,3.757
EURILS,20251219,105600,3.757,3.757,3.757,3.757
EURILS,20251219,105700,3.757,3.757,3.757,3.757
EURILS,20251219,105800,3.756,3.756,3.756,3.756
EURILS,20251219,105900,3.756,3.756,3.756,3.756
EURILS,20251219,110000,3.756,3.756,3.756,3.756
EURILS,20251219,110100,3.756,3.756,3.756,3.756
EURILS,20251219,110200,3.756,3.756,3.756,3.756
EURILS,20251219,110300,3.756,3.757,3.756,3.757
EURILS,20251219,110400,3.757,3.757,3.757,3.757
EURILS,20251219,110500,3.757,3.757,3.756,3.756
EURILS,20251219,110600,3.756,3.756,3.756,3.756
EURILS,20251219,110700,3.756,3.756,3.756,3.756
EURILS,20251219,110800,3.756,3.756,3.756,3.756
EURILS,20251219,110900,3.757,3.758,3.757,3.758
EURILS,20251219,111000,3.759,3.759,3.759,3.759
EURILS,20251219,111100,3.759,3.759,3.759,3.759
EURILS,20251219,111200,3.757,3.758,3.757,3.758
EURILS,20251219,111300,3.757,3.758,3.757,3.757
EURILS,20251219,111400,3.758,3.758,3.757,3.758
EURILS,20251219,111500,3.758,3.758,3.758,3.758
EURILS,20251219,111600,3.758,3.758,3.758,3.758
EURILS,20251219,111700,3.758,3.758,3.758,3.758
EURILS,20251219,111800,3.758,3.758,3.758,3.758
EURILS,20251219,111900,3.758,3.758,3.758,3.758
EURILS,20251219,112000,3.758,3.758,3.758,3.758
EURILS,20251219,112100,3.758,3.758,3.758,3.758
EURILS,20251219,112200,3.758,3.758,3.758,3.758
EURILS,20251219,112300,3.759,3.759,3.759,3.759
EURILS,20251219,112400,3.758,3.758,3.758,3.758
EURILS,20251219,112500,3.758,3.758,3.758,3.758
EURILS,20251219,112600,3.758,3.758,3.757,3.757
EURILS,20251219,112700,3.757,3.757,3.757,3.757
EURILS,20251219,112800,3.757,3.757,3.757,3.757
EURILS,20251219,112900,3.757,3.757,3.757,3.757
EURILS,20251219,113000,3.757,3.757,3.757,3.757
EURILS,20251219,113100,3.757,3.757,3.757,3.757
EURILS,20251219,113200,3.757,3.757,3.757,3.757
EURILS,20251219,113300,3.757,3.757,3.757,3.757
EURILS,20251219,113400,3.756,3.756,3.756,3.756
EURILS,20251219,113500,3.756,3.756,3.756,3.756
EURILS,20251219,113600,3.756,3.756,3.756,3.756
EURILS,20251219,113700,3.756,3.756,3.756,3.756
EURILS,20251219,113800,3.756,3.756,3.756,3.756
EURILS,20251219,113900,3.756,3.756,3.755,3.755
EURILS,20251219,114000,3.755,3.755,3.755,3.755
EURILS,20251219,114100,3.756,3.756,3.756,3.756
EURILS,20251219,114200,3.755,3.757,3.755,3.757
EURILS,20251219,114300,3.757,3.757,3.757,3.757
EURILS,20251219,114400,3.757,3.757,3.757,3.757
EURILS,20251219,114500,3.757,3.757,3.757,3.757
EURILS,20251219,114600,3.757,3.757,3.757,3.757
EURILS,20251219,114700,3.756,3.757,3.756,3.756
EURILS,20251219,114800,3.756,3.756,3.756,3.756
EURILS,20251219,114900,3.756,3.756,3.756,3.756
EURILS,20251219,115000,3.756,3.756,3.756,3.756
EURILS,20251219,115100,3.756,3.757,3.756,3.757
EURILS,20251219,115200,3.757,3.757,3.757,3.757
EURILS,20251219,115300,3.757,3.757,3.757,3.757
EURILS,20251219,115400,3.757,3.757,3.757,3.757
EURILS,20251219,115500,3.758,3.758,3.758,3.758
EURILS,20251219,115600,3.758,3.758,3.758,3.758
EURILS,20251219,115700,3.758,3.758,3.758,3.758
EURILS,20251219,115800,3.758,3.758,3.758,3.758
EURILS,20251219,115900,3.758,3.758,3.758,3.758
EURILS,20251219,120000,3.759,3.759,3.759,3.759
EURILS,20251219,120100,3.759,3.760,3.759,3.760
EURILS,20251219,120200,3.760,3.760,3.760,3.760
EURILS,20251219,120300,3.759,3.759,3.758,3.758
EURILS,20251219,120400,3.758,3.758,3.758,3.758
EURILS,20251219,120500,3.758,3.758,3.758,3.758
EURILS,20251219,120600,3.758,3.758,3.758,3.758
EURILS,20251219,120700,3.758,3.758,3.758,3.758
EURILS,20251219,120800,3.757,3.758,3.757,3.758
EURILS,20251219,120900,3.758,3.758,3.757,3.757
EURILS,20251219,121000,3.757,3.757,3.757,3.757
EURILS,20251219,121100,3.757,3.757,3.757,3.757
EURILS,20251219,121200,3.758,3.758,3.757,3.757
EURILS,20251219,121300,3.757,3.758,3.757,3.758
EURILS,20251219,121400,3.757,3.757,3.757,3.757
EURILS,20251219,121500,3.757,3.757,3.757,3.757
EURILS,20251219,121600,3.757,3.757,3.756,3.756
EURILS,20251219,121700,3.756,3.756,3.756,3.756
EURILS,20251219,121800,3.756,3.757,3.756,3.757
EURILS,20251219,121900,3.757,3.757,3.757,3.757
EURILS,20251219,122000,3.757,3.757,3.757,3.757
EURILS,20251219,122100,3.757,3.757,3.757,3.757
EURILS,20251219,122200,3.757,3.757,3.757,3.757
EURILS,20251219,122300,3.757,3.757,3.757,3.757
EURILS,20251219,122400,3.757,3.757,3.757,3.757
EURILS,20251219,122500,3.757,3.758,3.757,3.758
EURILS,20251219,122600,3.757,3.757,3.757,3.757
EURILS,20251219,122700,3.757,3.757,3.757,3.757
EURILS,20251219,122800,3.757,3.757,3.757,3.757
EURILS,20251219,122900,3.757,3.758,3.757,3.758
EURILS,20251219,123000,3.759,3.759,3.759,3.759
EURILS,20251219,123100,3.759,3.760,3.759,3.760
EURILS,20251219,123200,3.760,3.760,3.759,3.759
EURILS,20251219,123300,3.759,3.759,3.759,3.759
EURILS,20251219,123400,3.759,3.759,3.759,3.759
EURILS,20251219,123500,3.759,3.759,3.759,3.759
EURILS,20251219,123600,3.758,3.758,3.758,3.758
EURILS,20251219,123700,3.758,3.759,3.758,3.759
EURILS,20251219,123800,3.759,3.759,3.759,3.759
EURILS,20251219,123900,3.759,3.759,3.758,3.758
EURILS,20251219,124000,3.758,3.758,3.758,3.758
EURILS,20251219,124100,3.758,3.758,3.758,3.758
EURILS,20251219,124200,3.758,3.758,3.758,3.758
EURILS,20251219,124300,3.758,3.758,3.758,3.758
EURILS,20251219,124400,3.758,3.758,3.758,3.758
EURILS,20251219,124500,3.758,3.758,3.758,3.758
EURILS,20251219,124600,3.758,3.758,3.758,3.758
EURILS,20251219,124700,3.758,3.758,3.758,3.758
EURILS,20251219,124800,3.758,3.758,3.758,3.758
EURILS,20251219,124900,3.758,3.758,3.758,3.758
EURILS,20251219,125000,3.757,3.757,3.756,3.756
EURILS,20251219,125100,3.756,3.757,3.756,3.757
EURILS,20251219,125200,3.757,3.757,3.757,3.757
EURILS,20251219,125300,3.757,3.757,3.757,3.757
EURILS,20251219,125400,3.757,3.757,3.757,3.757
EURILS,20251219,125500,3.757,3.757,3.757,3.757
EURILS,20251219,125600,3.757,3.757,3.757,3.757
EURILS,20251219,125700,3.757,3.757,3.757,3.757
EURILS,20251219,125800,3.757,3.757,3.757,3.757
EURILS,20251219,125900,3.757,3.757,3.757,3.757
EURILS,20251219,130000,3.757,3.757,3.757,3.757
EURILS,20251219,130100,3.756,3.756,3.756,3.756
EURILS,20251219,130200,3.757,3.757,3.757,3.757
EURILS,20251219,130300,3.757,3.757,3.757,3.757
EURILS,20251219,130400,3.757,3.757,3.757,3.757
EURILS,20251219,130500,3.757,3.757,3.757,3.757
EURILS,20251219,130600,3.757,3.757,3.757,3.757
EURILS,20251219,130700,3.757,3.757,3.757,3.757
EURILS,20251219,130800,3.757,3.757,3.757,3.757
EURILS,20251219,130900,3.757,3.758,3.757,3.758
EURILS,20251219,131000,3.758,3.758,3.758,3.758
EURILS,20251219,131100,3.757,3.757,3.757,3.757
EURILS,20251219,131200,3.757,3.757,3.757,3.757
EURILS,20251219,131300,3.757,3.757,3.757,3.757
EURILS,20251219,131400,3.757,3.757,3.757,3.757
EURILS,20251219,131500,3.757,3.757,3.757,3.757
EURILS,20251219,131600,3.757,3.757,3.757,3.757
EURILS,20251219,131700,3.757,3.757,3.757,3.757
EURILS,20251219,131800,3.757,3.757,3.757,3.757
EURILS,20251219,131900,3.757,3.757,3.757,3.757
EURILS,20251219,132000,3.757,3.757,3.756,3.756
EURILS,20251219,132100,3.756,3.756,3.756,3.756
EURILS,20251219,132200,3.756,3.756,3.756,3.756
EURILS,20251219,132300,3.756,3.756,3.756,3.756
EURILS,20251219,132400,3.756,3.756,3.756,3.756
EURILS,20251219,132500,3.756,3.756,3.756,3.756
EURILS,20251219,132600,3.756,3.756,3.756,3.756
EURILS,20251219,132700,3.757,3.757,3.757,3.757
EURILS,20251219,132800,3.757,3.758,3.757,3.758
EURILS,20251219,132900,3.758,3.758,3.758,3.758
EURILS,20251219,133000,3.757,3.757,3.757,3.757
EURILS,20251219,133100,3.757,3.757,3.757,3.757
EURILS,20251219,133200,3.757,3.757,3.757,3.757
EURILS,20251219,133300,3.757,3.757,3.756,3.757
EURILS,20251219,133400,3.757,3.757,3.757,3.757
EURILS,20251219,133500,3.757,3.757,3.757,3.757
EURILS,20251219,133600,3.757,3.757,3.757,3.757
EURILS,20251219,133700,3.757,3.757,3.757,3.757
EURILS,20251219,133800,3.757,3.757,3.757,3.757
EURILS,20251219,133900,3.757,3.757,3.757,3.757
EURILS,20251219,134000,3.757,3.757,3.757,3.757
EURILS,20251219,134100,3.757,3.757,3.757,3.757
EURILS,20251219,134200,3.757,3.757,3.757,3.757
EURILS,20251219,134300,3.758,3.758,3.758,3.758
EURILS,20251219,134400,3.757,3.757,3.756,3.756
EURILS,20251219,134500,3.756,3.756,3.756,3.756
EURILS,20251219,134600,3.756,3.757,3.756,3.757
EURILS,20251219,134700,3.757,3.757,3.757,3.757
EURILS,20251219,134800,3.757,3.757,3.757,3.757
EURILS,20251219,134900,3.757,3.757,3.757,3.757
EURILS,20251219,135000,3.757,3.757,3.757,3.757
EURILS,20251219,135100,3.757,3.757,3.757,3.757
EURILS,20251219,135200,3.756,3.756,3.756,3.756
EURILS,20251219,135300,3.756,3.756,3.756,3.756
EURILS,20251219,135400,3.756,3.757,3.756,3.757
EURILS,20251219,135500,3.757,3.757,3.757,3.757
EURILS,20251219,135600,3.758,3.758,3.758,3.758
EURILS,20251219,135700,3.758,3.758,3.758,3.758
EURILS,20251219,135800,3.758,3.758,3.758,3.758
EURILS,20251219,135900,3.759,3.759,3.759,3.759
EURILS,20251219,140000,3.759,3.759,3.759,3.759
EURILS,20251219,140100,3.760,3.760,3.759,3.759
EURILS,20251219,140200,3.760,3.760,3.759,3.759
EURILS,20251219,140300,3.760,3.760,3.760,3.760
EURILS,20251219,140400,3.760,3.760,3.760,3.760
EURILS,20251219,140500,3.761,3.761,3.761,3.761
EURILS,20251219,140600,3.761,3.761,3.761,3.761
EURILS,20251219,140700,3.761,3.762,3.761,3.762
EURILS,20251219,140800,3.762,3.762,3.762,3.762
EURILS,20251219,140900,3.762,3.762,3.762,3.762
EURILS,20251219,141000,3.762,3.762,3.762,3.762
EURILS,20251219,141100,3.762,3.762,3.762,3.762
EURILS,20251219,141200,3.761,3.761,3.760,3.760
EURILS,20251219,141300,3.761,3.761,3.761,3.761
EURILS,20251219,141400,3.761,3.761,3.761,3.761
EURILS,20251219,141500,3.760,3.760,3.760,3.760
EURILS,20251219,141600,3.761,3.761,3.760,3.760
EURILS,20251219,141700,3.760,3.760,3.760,3.760
EURILS,20251219,141800,3.760,3.760,3.760,3.760
EURILS,20251219,141900,3.760,3.760,3.760,3.760
EURILS,20251219,142000,3.760,3.760,3.760,3.760
EURILS,20251219,142100,3.759,3.760,3.759,3.759
EURILS,20251219,142200,3.759,3.759,3.759,3.759
EURILS,20251219,142300,3.759,3.760,3.759,3.760
EURILS,20251219,142400,3.760,3.760,3.760,3.760
EURILS,20251219,142500,3.760,3.760,3.760,3.760
EURILS,20251219,142600,3.760,3.760,3.760,3.760
EURILS,20251219,142700,3.761,3.761,3.761,3.761
EURILS,20251219,142800,3.761,3.761,3.761,3.761
EURILS,20251219,142900,3.760,3.760,3.760,3.760
EURILS,20251219,143000,3.761,3.761,3.761,3.761
EURILS,20251219,143100,3.761,3.761,3.761,3.761
EURILS,20251219,143200,3.761,3.761,3.761,3.761
EURILS,20251219,143300,3.761,3.762,3.761,3.762
EURILS,20251219,143400,3.762,3.762,3.762,3.762
EURILS,20251219,143500,3.762,3.762,3.762,3.762
EURILS,20251219,143600,3.761,3.761,3.761,3.761
EURILS,20251219,143700,3.762,3.762,3.761,3.761
EURILS,20251219,143800,3.761,3.761,3.761,3.761
EURILS,20251219,143900,3.761,3.761,3.761,3.761
EURILS,20251219,144000,3.761,3.761,3.760,3.760
EURILS,20251219,144100,3.760,3.760,3.760,3.760
EURILS,20251219,144200,3.761,3.761,3.759,3.760
EURILS,20251219,144300,3.760,3.760,3.760,3.760
EURILS,20251219,144400,3.760,3.760,3.760,3.760
EURILS,20251219,144500,3.759,3.759,3.759,3.759
EURILS,20251219,144600,3.759,3.759,3.759,3.759
EURILS,20251219,144700,3.759,3.759,3.759,3.759
EURILS,20251219,144800,3.759,3.759,3.759,3.759
EURILS,20251219,144900,3.759,3.759,3.759,3.759
EURILS,20251219,145000,3.759,3.759,3.759,3.759
EURILS,20251219,145100,3.759,3.759,3.759,3.759
EURILS,20251219,145200,3.759,3.759,3.758,3.758
EURILS,20251219,145300,3.757,3.757,3.757,3.757
EURILS,20251219,145400,3.757,3.757,3.757,3.757
EURILS,20251219,145500,3.757,3.757,3.757,3.757
EURILS,20251219,145600,3.756,3.756,3.756,3.756
EURILS,20251219,145700,3.756,3.757,3.756,3.757
EURILS,20251219,145800,3.757,3.757,3.757,3.757
EURILS,20251219,145900,3.757,3.757,3.757,3.757
EURILS,20251219,150000,3.757,3.757,3.757,3.757
EURILS,20251219,150100,3.758,3.758,3.758,3.758
EURILS,20251219,150200,3.759,3.759,3.759,3.759
EURILS,20251219,150300,3.759,3.759,3.759,3.759
EURILS,20251219,150400,3.759,3.760,3.759,3.760
EURILS,20251219,150500,3.761,3.761,3.760,3.760
EURILS,20251219,150600,3.761,3.761,3.761,3.761
EURILS,20251219,150700,3.761,3.761,3.761,3.761
EURILS,20251219,150800,3.761,3.761,3.761,3.761
EURILS,20251219,150900,3.762,3.762,3.762,3.762
EURILS,20251219,151000,3.761,3.761,3.761,3.761
EURILS,20251219,151100,3.761,3.761,3.761,3.761
EURILS,20251219,151200,3.761,3.761,3.761,3.761
EURILS,20251219,151300,3.761,3.761,3.761,3.761
EURILS,20251219,151400,3.761,3.762,3.761,3.762
EURILS,20251219,151500,3.762,3.762,3.762,3.762
EURILS,20251219,151600,3.761,3.761,3.761,3.761
EURILS,20251219,151700,3.761,3.761,3.761,3.761
EURILS,20251219,151800,3.762,3.762,3.761,3.761
EURILS,20251219,151900,3.762,3.763,3.762,3.763
EURILS,20251219,152000,3.763,3.763,3.762,3.763
EURILS,20251219,152100,3.762,3.762,3.762,3.762
EURILS,20251219,152200,3.763,3.763,3.762,3.763
EURILS,20251219,152300,3.762,3.763,3.762,3.762
EURILS,20251219,152400,3.762,3.762,3.762,3.762
EURILS,20251219,152500,3.762,3.762,3.762,3.762
EURILS,20251219,152600,3.762,3.762,3.762,3.762
EURILS,20251219,152700,3.763,3.763,3.763,3.763
EURILS,20251219,152800,3.763,3.763,3.763,3.763
EURILS,20251219,152900,3.762,3.762,3.762,3.762
EURILS,20251219,153000,3.762,3.762,3.761,3.762
EURILS,20251219,153100,3.761,3.761,3.761,3.761
EURILS,20251219,153200,3.761,3.761,3.761,3.761
EURILS,20251219,153300,3.761,3.761,3.759,3.759
EURILS,20251219,153400,3.759,3.759,3.758,3.758
EURILS,20251219,153500,3.757,3.757,3.756,3.756
EURILS,20251219,153600,3.756,3.756,3.756,3.756
EURILS,20251219,153700,3.756,3.756,3.755,3.755
EURILS,20251219,153800,3.756,3.756,3.756,3.756
EURILS,20251219,153900,3.756,3.756,3.756,3.756
EURILS,20251219,154000,3.757,3.758,3.757,3.757
EURILS,20251219,154100,3.757,3.757,3.756,3.756
EURILS,20251219,154200,3.755,3.757,3.755,3.757
EURILS,20251219,154300,3.757,3.757,3.757,3.757
EURILS,20251219,154400,3.756,3.756,3.756,3.756
EURILS,20251219,154500,3.756,3.756,3.754,3.754
EURILS,20251219,154600,3.755,3.755,3.754,3.754
EURILS,20251219,154700,3.754,3.754,3.754,3.754
EURILS,20251219,154800,3.753,3.753,3.753,3.753
EURILS,20251219,154900,3.753,3.753,3.753,3.753
EURILS,20251219,155000,3.753,3.754,3.753,3.754
EURILS,20251219,155100,3.754,3.754,3.753,3.753
EURILS,20251219,155200,3.753,3.753,3.753,3.753
EURILS,20251219,155300,3.753,3.753,3.753,3.753
EURILS,20251219,155400,3.754,3.754,3.754,3.754
EURILS,20251219,155500,3.754,3.754,3.754,3.754
EURILS,20251219,155600,3.754,3.754,3.754,3.754
EURILS,20251219,155700,3.754,3.754,3.754,3.754
EURILS,20251219,155800,3.753,3.753,3.753,3.753
EURILS,20251219,155900,3.753,3.753,3.753,3.753
EURILS,20251219,160000,3.753,3.753,3.753,3.753
EURILS,20251219,160100,3.753,3.754,3.753,3.753
EURILS,20251219,160200,3.754,3.754,3.754,3.754
EURILS,20251219,160300,3.754,3.754,3.754,3.754
EURILS,20251219,160400,3.754,3.754,3.754,3.754
EURILS,20251219,160500,3.755,3.756,3.755,3.756
EURILS,20251219,160600,3.756,3.756,3.756,3.756
EURILS,20251219,160700,3.755,3.755,3.755,3.755
EURILS,20251219,160800,3.756,3.756,3.756,3.756
EURILS,20251219,160900,3.757,3.757,3.756,3.756
EURILS,20251219,161000,3.755,3.755,3.753,3.753
EURILS,20251219,161100,3.754,3.755,3.754,3.754
EURILS,20251219,161200,3.755,3.755,3.754,3.754
EURILS,20251219,161300,3.754,3.755,3.754,3.755
EURILS,20251219,161400,3.754,3.754,3.753,3.753
EURILS,20251219,161500,3.753,3.753,3.753,3.753
EURILS,20251219,161600,3.753,3.753,3.753,3.753
EURILS,20251219,161700,3.753,3.753,3.753,3.753
EURILS,20251219,161800,3.752,3.752,3.752,3.752
EURILS,20251219,161900,3.752,3.752,3.752,3.752
EURILS,20251219,162000,3.752,3.752,3.752,3.752
EURILS,20251219,162100,3.753,3.753,3.751,3.751
EURILS,20251219,162200,3.750,3.751,3.750,3.751
EURILS,20251219,162300,3.752,3.752,3.752,3.752
EURILS,20251219,162400,3.752,3.752,3.752,3.752
EURILS,20251219,162500,3.753,3.753,3.753,3.753
EURILS,20251219,162600,3.754,3.755,3.754,3.755
EURILS,20251219,162700,3.756,3.756,3.756,3.756
EURILS,20251219,162800,3.756,3.756,3.754,3.754
EURILS,20251219,162900,3.755,3.756,3.755,3.756
EURILS,20251219,163000,3.756,3.756,3.755,3.755
EURILS,20251219,163100,3.756,3.756,3.756,3.756
EURILS,20251219,163200,3.756,3.756,3.756,3.756
EURILS,20251219,163300,3.756,3.756,3.755,3.755
EURILS,20251219,163400,3.755,3.755,3.754,3.754
EURILS,20251219,163500,3.754,3.754,3.754,3.754
EURILS,20251219,163600,3.755,3.755,3.754,3.754
EURILS,20251219,163700,3.754,3.754,3.754,3.754
EURILS,20251219,163800,3.754,3.754,3.754,3.754
EURILS,20251219,163900,3.754,3.754,3.754,3.754
EURILS,20251219,164000,3.754,3.754,3.754,3.754
EURILS,20251219,164100,3.754,3.754,3.754,3.754
EURILS,20251219,164200,3.755,3.755,3.755,3.755
EURILS,20251219,164300,3.755,3.756,3.755,3.756
EURILS,20251219,164400,3.755,3.755,3.755,3.755
EURILS,20251219,164500,3.755,3.755,3.755,3.755
EURILS,20251219,164600,3.755,3.755,3.754,3.754
EURILS,20251219,164700,3.755,3.755,3.755,3.755
EURILS,20251219,164800,3.755,3.755,3.755,3.755
EURILS,20251219,164900,3.756,3.756,3.756,3.756
EURILS,20251219,165000,3.756,3.757,3.756,3.757
EURILS,20251219,165100,3.757,3.757,3.757,3.757
EURILS,20251219,165200,3.757,3.757,3.757,3.757
EURILS,20251219,165300,3.757,3.757,3.757,3.757
EURILS,20251219,165400,3.757,3.757,3.755,3.756
EURILS,20251219,165500,3.755,3.755,3.755,3.755
EURILS,20251219,165600,3.755,3.755,3.753,3.753
EURILS,20251219,165700,3.752,3.752,3.752,3.752
EURILS,20251219,165800,3.752,3.753,3.751,3.752
EURILS,20251219,165900,3.753,3.753,3.753,3.753
EURILS,20251219,170000,3.753,3.753,3.753,3.753
EURILS,20251219,170100,3.753,3.753,3.753,3.753
EURILS,20251219,170200,3.753,3.753,3.753,3.753
EURILS,20251219,170300,3.753,3.753,3.753,3.753
EURILS,20251219,170400,3.753,3.753,3.753,3.753
EURILS,20251219,170500,3.753,3.753,3.753,3.753
EURILS,20251219,170600,3.753,3.753,3.753,3.753
EURILS,20251219,170700,3.753,3.754,3.753,3.754
EURILS,20251219,170800,3.754,3.754,3.754,3.754
EURILS,20251219,170900,3.753,3.753,3.753,3.753
EURILS,20251219,171000,3.753,3.753,3.753,3.753
EURILS,20251219,171100,3.754,3.754,3.754,3.754
EURILS,20251219,171200,3.754,3.754,3.754,3.754
EURILS,20251219,171300,3.754,3.754,3.754,3.754
EURILS,20251219,171400,3.754,3.754,3.754,3.754
EURILS,20251219,171500,3.754,3.754,3.754,3.754
EURILS,20251219,171600,3.754,3.755,3.754,3.755
EURILS,20251219,171700,3.755,3.755,3.755,3.755
EURILS,20251219,171800,3.755,3.755,3.755,3.755
EURILS,20251219,171900,3.755,3.755,3.755,3.755
EURILS,20251219,172000,3.755,3.755,3.755,3.755
EURILS,20251219,172100,3.755,3.755,3.755,3.755
EURILS,20251219,172200,3.755,3.755,3.754,3.754
EURILS,20251219,172300,3.754,3.755,3.754,3.755
EURILS,20251219,172400,3.755,3.755,3.755,3.755
EURILS,20251219,172500,3.755,3.756,3.755,3.756
EURILS,20251219,172600,3.756,3.756,3.756,3.756
EURILS,20251219,172700,3.756,3.756,3.756,3.756
EURILS,20251219,172800,3.755,3.755,3.755,3.755
EURILS,20251219,172900,3.755,3.755,3.755,3.755
EURILS,20251219,173000,3.755,3.755,3.755,3.755
EURILS,20251219,173100,3.755,3.755,3.755,3.755
EURILS,20251219,173200,3.755,3.755,3.755,3.755
EURILS,20251219,173300,3.755,3.755,3.755,3.755
EURILS,20251219,173400,3.755,3.755,3.755,3.755
EURILS,20251219,173500,3.755,3.755,3.755,3.755
EURILS,20251219,173600,3.755,3.755,3.755,3.755
EURILS,20251219,173700,3.755,3.755,3.755,3.755
EURILS,20251219,173800,3.755,3.755,3.755,3.755
EURILS,20251219,173900,3.755,3.755,3.755,3.755
EURILS,20251219,174000,3.755,3.755,3.755,3.755
EURILS,20251219,174100,3.755,3.755,3.755,3.755
EURILS,20251219,174200,3.756,3.756,3.756,3.756
EURILS,20251219,174300,3.756,3.756,3.756,3.756
EURILS,20251219,174400,3.756,3.756,3.756,3.756
EURILS,20251219,174500,3.756,3.756,3.756,3.756
EURILS,20251219,174600,3.756,3.756,3.755,3.755
EURILS,20251219,174700,3.755,3.756,3.755,3.756
EURILS,20251219,174800,3.756,3.756,3.756,3.756
EURILS,20251219,174900,3.756,3.756,3.755,3.755
EURILS,20251219,175000,3.756,3.756,3.755,3.755
EURILS,20251219,175100,3.755,3.755,3.755,3.755
EURILS,20251219,175200,3.755,3.755,3.755,3.755
EURILS,20251219,175300,3.754,3.755,3.754,3.755
EURILS,20251219,175400,3.755,3.755,3.755,3.755
EURILS,20251219,175500,3.755,3.755,3.755,3.755
EURILS,20251219,175600,3.755,3.756,3.755,3.756
EURILS,20251219,175700,3.756,3.756,3.756,3.756
EURILS,20251219,175800,3.756,3.756,3.756,3.756
EURILS,20251219,175900,3.756,3.756,3.756,3.756
EURILS,20251219,180000,3.756,3.756,3.756,3.756
EURILS,20251219,180100,3.756,3.756,3.756,3.756
EURILS,20251219,180200,3.756,3.756,3.756,3.756
EURILS,20251219,180300,3.756,3.756,3.756,3.756
EURILS,20251219,180400,3.756,3.756,3.756,3.756
EURILS,20251219,180500,3.756,3.756,3.756,3.756
EURILS,20251219,180600,3.756,3.756,3.756,3.756
EURILS,20251219,180700,3.756,3.756,3.756,3.756
EURILS,20251219,180800,3.756,3.756,3.756,3.756
EURILS,20251219,180900,3.756,3.756,3.756,3.756
EURILS,20251219,181000,3.756,3.756,3.756,3.756
EURILS,20251219,181100,3.756,3.756,3.756,3.756
EURILS,20251219,181200,3.756,3.756,3.755,3.755
EURILS,20251219,181300,3.755,3.755,3.755,3.755
EURILS,20251219,181400,3.755,3.755,3.755,3.755
EURILS,20251219,181500,3.754,3.754,3.754,3.754
EURILS,20251219,181600,3.755,3.755,3.755,3.755
EURILS,20251219,181700,3.755,3.755,3.755,3.755
EURILS,20251219,181800,3.756,3.756,3.756,3.756
EURILS,20251219,181900,3.755,3.755,3.755,3.755
EURILS,20251219,182000,3.755,3.756,3.755,3.756
EURILS,20251219,182100,3.756,3.756,3.755,3.755
EURILS,20251219,182200,3.755,3.755,3.755,3.755
EURILS,20251219,182300,3.755,3.755,3.755,3.755
EURILS,20251219,182400,3.755,3.755,3.755,3.755
EURILS,20251219,182500,3.755,3.755,3.755,3.755
EURILS,20251219,182600,3.755,3.755,3.755,3.755
EURILS,20251219,182700,3.755,3.755,3.755,3.755
EURILS,20251219,182800,3.755,3.755,3.755,3.755
EURILS,20251219,182900,3.755,3.755,3.755,3.755
EURILS,20251219,183000,3.755,3.755,3.755,3.755
EURILS,20251219,183100,3.755,3.755,3.755,3.755
EURILS,20251219,183200,3.756,3.756,3.756,3.756
EURILS,20251219,183300,3.756,3.756,3.756,3.756
EURILS,20251219,183400,3.756,3.756,3.756,3.756
EURILS,20251219,183500,3.756,3.756,3.756,3.756
EURILS,20251219,183600,3.755,3.755,3.755,3.755
EURILS,20251219,183700,3.755,3.756,3.755,3.756
EURILS,20251219,183800,3.755,3.755,3.755,3.755
EURILS,20251219,183900,3.755,3.755,3.755,3.755
EURILS,20251219,184000,3.755,3.755,3.755,3.755
EURILS,20251219,184100,3.755,3.756,3.755,3.756
EURILS,20251219,184200,3.755,3.756,3.755,3.756
EURILS,20251219,184300,3.756,3.756,3.756,3.756
EURILS,20251219,184400,3.756,3.756,3.756,3.756
EURILS,20251219,184500,3.756,3.756,3.756,3.756
EURILS,20251219,184600,3.756,3.756,3.756,3.756
EURILS,20251219,184700,3.756,3.756,3.756,3.756
EURILS,20251219,184800,3.756,3.756,3.756,3.756
EURILS,20251219,184900,3.756,3.756,3.756,3.756
EURILS,20251219,185000,3.756,3.756,3.756,3.756
EURILS,20251219,185100,3.756,3.756,3.756,3.756
EURILS,20251219,185200,3.756,3.756,3.756,3.756
EURILS,20251219,185300,3.756,3.756,3.756,3.756
EURILS,20251219,185400,3.756,3.756,3.756,3.756
EURILS,20251219,185500,3.756,3.756,3.756,3.756
EURILS,20251219,185600,3.756,3.756,3.756,3.756
EURILS,20251219,185700,3.756,3.756,3.756,3.756
EURILS,20251219,185800,3.756,3.756,3.756,3.756
EURILS,20251219,185900,3.756,3.756,3.756,3.756
EURILS,20251219,190000,3.756,3.756,3.756,3.756
EURILS,20251219,190100,3.756,3.756,3.756,3.756
EURILS,20251219,190200,3.756,3.756,3.756,3.756
EURILS,20251219,190300,3.756,3.756,3.756,3.756
EURILS,20251219,190400,3.756,3.756,3.756,3.756
EURILS,20251219,190500,3.756,3.756,3.756,3.756
EURILS,20251219,190600,3.756,3.756,3.756,3.756
EURILS,20251219,190700,3.756,3.756,3.756,3.756
EURILS,20251219,190800,3.756,3.756,3.756,3.756
EURILS,20251219,190900,3.756,3.756,3.756,3.756
EURILS,20251219,191000,3.757,3.757,3.757,3.757
EURILS,20251219,191100,3.757,3.757,3.757,3.757
EURILS,20251219,191200,3.757,3.757,3.757,3.757
EURILS,20251219,191300,3.757,3.757,3.757,3.757
EURILS,20251219,191400,3.757,3.757,3.757,3.757
EURILS,20251219,191500,3.757,3.758,3.757,3.758
EURILS,20251219,191600,3.758,3.758,3.758,3.758
EURILS,20251219,191700,3.758,3.758,3.758,3.758
EURILS,20251219,191800,3.758,3.758,3.758,3.758
EURILS,20251219,191900,3.758,3.758,3.758,3.758
EURILS,20251219,192000,3.758,3.758,3.758,3.758
EURILS,20251219,192100,3.758,3.758,3.758,3.758
EURILS,20251219,192200,3.758,3.758,3.758,3.758
EURILS,20251219,192300,3.758,3.758,3.758,3.758
EURILS,20251219,192400,3.757,3.758,3.757,3.758
EURILS,20251219,192500,3.758,3.758,3.758,3.758
EURILS,20251219,192600,3.758,3.758,3.758,3.758
EURILS,20251219,192700,3.758,3.758,3.758,3.758
EURILS,20251219,192800,3.758,3.758,3.758,3.758
EURILS,20251219,192900,3.758,3.758,3.758,3.758
EURILS,20251219,193000,3.758,3.758,3.758,3.758
EURILS,20251219,193100,3.758,3.758,3.758,3.758
EURILS,20251219,193200,3.758,3.758,3.758,3.758
EURILS,20251219,193300,3.757,3.757,3.757,3.757
EURILS,20251219,193400,3.757,3.757,3.757,3.757
EURILS,20251219,193500,3.757,3.757,3.757,3.757
EURILS,20251219,193600,3.757,3.757,3.757,3.757
EURILS,20251219,193700,3.757,3.757,3.757,3.757
EURILS,20251219,193800,3.757,3.757,3.757,3.757
EURILS,20251219,193900,3.757,3.757,3.757,3.757
EURILS,20251219,194000,3.757,3.757,3.757,3.757
EURILS,20251219,194100,3.757,3.757,3.757,3.757
EURILS,20251219,194200,3.757,3.757,3.757,3.757
EURILS,20251219,194300,3.757,3.757,3.757,3.757
EURILS,20251219,194400,3.757,3.757,3.757,3.757
EURILS,20251219,194500,3.757,3.757,3.757,3.757
EURILS,20251219,194600,3.757,3.757,3.757,3.757
EURILS,20251219,194700,3.757,3.757,3.757,3.757
EURILS,20251219,194800,3.757,3.757,3.757,3.757
EURILS,20251219,194900,3.757,3.757,3.757,3.757
EURILS,20251219,195000,3.757,3.757,3.757,3.757
EURILS,20251219,195100,3.757,3.757,3.757,3.757
EURILS,20251219,195200,3.757,3.757,3.757,3.757
EURILS,20251219,195300,3.757,3.757,3.757,3.757
EURILS,20251219,195400,3.757,3.757,3.757,3.757
EURILS,20251219,195500,3.757,3.757,3.757,3.757
EURILS,20251219,195600,3.757,3.757,3.757,3.757
EURILS,20251219,195700,3.757,3.757,3.757,3.757
EURILS,20251219,195800,3.757,3.757,3.756,3.756
EURILS,20251219,195900,3.756,3.756,3.756,3.756
EURILS,20251219,200000,3.756,3.756,3.756,3.756
EURILS,20251219,200100,3.756,3.756,3.756,3.756
EURILS,20251219,200200,3.756,3.756,3.756,3.756
EURILS,20251219,200300,3.755,3.756,3.755,3.756
EURILS,20251219,200400,3.756,3.756,3.756,3.756
EURILS,20251219,200500,3.756,3.756,3.756,3.756
EURILS,20251219,200600,3.756,3.756,3.756,3.756
EURILS,20251219,200700,3.756,3.756,3.756,3.756
EURILS,20251219,200800,3.756,3.756,3.756,3.756
EURILS,20251219,200900,3.756,3.756,3.756,3.756
EURILS,20251219,201000,3.756,3.756,3.756,3.756
EURILS,20251219,201100,3.756,3.756,3.756,3.756
EURILS,20251219,201200,3.756,3.756,3.756,3.756
EURILS,20251219,201300,3.756,3.756,3.756,3.756
EURILS,20251219,201400,3.756,3.756,3.756,3.756
EURILS,20251219,201500,3.756,3.756,3.756,3.756
EURILS,20251219,201600,3.756,3.756,3.756,3.756
EURILS,20251219,201700,3.756,3.756,3.756,3.756
EURILS,20251219,201800,3.756,3.756,3.756,3.756
EURILS,20251219,201900,3.757,3.757,3.757,3.757
EURILS,20251219,202000,3.757,3.757,3.757,3.757
EURILS,20251219,202100,3.757,3.757,3.757,3.757
EURILS,20251219,202200,3.757,3.757,3.757,3.757
EURILS,20251219,202300,3.757,3.757,3.756,3.756
EURILS,20251219,202400,3.756,3.756,3.756,3.756
EURILS,20251219,202500,3.756,3.756,3.756,3.756
EURILS,20251219,202600,3.756,3.756,3.756,3.756
EURILS,20251219,202700,3.756,3.757,3.756,3.757
EURILS,20251219,202800,3.757,3.757,3.757,3.757
EURILS,20251219,202900,3.756,3.756,3.756,3.756
EURILS,20251219,203000,3.756,3.756,3.756,3.756
EURILS,20251219,203100,3.756,3.756,3.756,3.756
EURILS,20251219,203200,3.756,3.756,3.756,3.756
EURILS,20251219,203300,3.756,3.756,3.756,3.756
EURILS,20251219,203400,3.756,3.756,3.756,3.756
EURILS,20251219,203500,3.756,3.756,3.756,3.756
EURILS,20251219,203600,3.756,3.756,3.756,3.756
EURILS,20251219,203700,3.756,3.756,3.756,3.756
EURILS,20251219,203800,3.756,3.756,3.756,3.756
EURILS,20251219,203900,3.756,3.756,3.756,3.756
EURILS,20251219,204000,3.756,3.756,3.756,3.756
EURILS,20251219,204100,3.756,3.756,3.756,3.756
EURILS,20251219,204200,3.756,3.756,3.756,3.756
EURILS,20251219,204300,3.756,3.756,3.756,3.756
EURILS,20251219,204400,3.756,3.756,3.756,3.756
EURILS,20251219,204500,3.756,3.756,3.756,3.756
EURILS,20251219,204600,3.756,3.756,3.756,3.756
EURILS,20251219,204700,3.756,3.756,3.756,3.756
EURILS,20251219,204800,3.757,3.757,3.757,3.757
EURILS,20251219,204900,3.757,3.757,3.757,3.757
EURILS,20251219,205000,3.757,3.757,3.757,3.757
EURILS,20251219,205100,3.757,3.757,3.757,3.757
EURILS,20251219,205200,3.757,3.757,3.757,3.757
EURILS,20251219,205300,3.757,3.757,3.757,3.757
EURILS,20251219,205400,3.757,3.757,3.757,3.757
EURILS,20251219,205500,3.757,3.757,3.757,3.757
EURILS,20251219,205600,3.757,3.757,3.757,3.757
EURILS,20251219,205700,3.757,3.757,3.757,3.757
EURILS,20251219,205800,3.757,3.758,3.757,3.758
EURILS,20251219,205900,3.757,3.757,3.757,3.757
EURILS,20251219,210000,3.757,3.757,3.757,3.757
EURILS,20251219,210100,3.757,3.758,3.757,3.758
EURILS,20251219,210200,3.758,3.758,3.758,3.758
EURILS,20251219,210300,3.758,3.758,3.758,3.758
EURILS,20251219,210400,3.758,3.758,3.757,3.757
EURILS,20251219,210500,3.757,3.757,3.757,3.757
EURILS,20251219,210600,3.757,3.757,3.757,3.757
EURILS,20251219,210700,3.757,3.757,3.757,3.757
EURILS,20251219,210800,3.757,3.757,3.757,3.757
EURILS,20251219,210900,3.757,3.757,3.757,3.757
EURILS,20251219,211000,3.757,3.757,3.757,3.757
EURILS,20251219,211100,3.757,3.757,3.757,3.757
EURILS,20251219,211200,3.757,3.757,3.757,3.757
EURILS,20251219,211300,3.757,3.757,3.757,3.757
EURILS,20251219,211400,3.757,3.757,3.757,3.757
EURILS,20251219,211500,3.757,3.757,3.757,3.757
EURILS,20251219,211600,3.757,3.757,3.757,3.757
EURILS,20251219,211700,3.757,3.757,3.757,3.757
EURILS,20251219,211800,3.757,3.757,3.757,3.757
EURILS,20251219,211900,3.757,3.757,3.757,3.757
EURILS,20251219,212000,3.757,3.757,3.757,3.757
EURILS,20251219,212100,3.757,3.757,3.757,3.757
EURILS,20251219,212200,3.756,3.756,3.756,3.756
EURILS,20251219,212300,3.756,3.756,3.756,3.756
EURILS,20251219,212400,3.757,3.757,3.757,3.757
EURILS,20251219,212500,3.757,3.757,3.757,3.757
EURILS,20251219,212600,3.757,3.757,3.756,3.756
EURILS,20251219,212700,3.756,3.756,3.756,3.756
EURILS,20251219,212800,3.756,3.756,3.756,3.756
EURILS,20251219,212900,3.756,3.756,3.756,3.756
EURILS,20251219,213000,3.756,3.756,3.756,3.756
EURILS,20251219,213100,3.756,3.756,3.756,3.756
EURILS,20251219,213200,3.756,3.756,3.756,3.756
EURILS,20251219,213300,3.756,3.756,3.756,3.756
EURILS,20251219,213400,3.756,3.756,3.756,3.756
EURILS,20251219,213500,3.756,3.756,3.756,3.756
EURILS,20251219,213600,3.756,3.756,3.756,3.756
EURILS,20251219,213700,3.756,3.756,3.756,3.756
EURILS,20251219,213800,3.756,3.756,3.756,3.756
EURILS,20251219,213900,3.756,3.756,3.756,3.756
EURILS,20251219,214000,3.756,3.756,3.756,3.756
EURILS,20251219,214100,3.756,3.756,3.756,3.756
EURILS,20251219,214200,3.756,3.756,3.756,3.756
EURILS,20251219,214300,3.756,3.756,3.756,3.756
EURILS,20251219,214400,3.756,3.756,3.756,3.756
EURILS,20251219,214500,3.756,3.756,3.756,3.756
EURILS,20251219,214600,3.756,3.756,3.756,3.756
EURILS,20251219,214700,3.756,3.756,3.756,3.756
EURILS,20251219,214800,3.756,3.756,3.756,3.756
EURILS,20251219,214900,3.756,3.756,3.756,3.756
EURILS,20251219,215000,3.756,3.756,3.755,3.755
EURILS,20251219,215100,3.755,3.755,3.755,3.755
EURILS,20251219,215200,3.755,3.755,3.755,3.755
EURILS,20251219,215300,3.754,3.754,3.754,3.754
EURILS,20251219,215400,3.754,3.754,3.753,3.753
EURILS,20251219,215500,3.753,3.753,3.753,3.753
EURILS,20251219,215600,3.752,3.752,3.752,3.752
EURILS,20251219,215700,3.753,3.753,3.753,3.753
EURILS,20251219,215800,3.753,3.753,3.753,3.753
EURILS,20251219,215900,3.753,3.753,3.753,3.753
EURILS,20251219,220000,3.753,3.753,3.753,3.753
EURILS,20251219,220100,3.753,3.753,3.753,3.753
EURILS,20251219,220200,3.753,3.753,3.753,3.753
EURILS,20251219,220300,3.753,3.754,3.753,3.754
EURILS,20251219,220400,3.754,3.754,3.754,3.754
EURILS,20251219,220500,3.754,3.754,3.754,3.754
EURILS,20251219,220600,3.754,3.754,3.754,3.754
EURILS,20251219,220700,3.754,3.754,3.754,3.754
EURILS,20251219,220800,3.754,3.754,3.754,3.754
EURILS,20251219,220900,3.754,3.754,3.754,3.754
EURILS,20251219,221000,3.753,3.753,3.753,3.753
EURILS,20251219,221100,3.753,3.753,3.753,3.753
EURILS,20251219,221200,3.754,3.754,3.753,3.753
EURILS,20251219,221300,3.753,3.753,3.753,3.753
EURILS,20251219,221400,3.753,3.753,3.753,3.753
EURILS,20251219,221500,3.753,3.753,3.753,3.753
EURILS,20251219,221600,3.753,3.753,3.753,3.753
EURILS,20251219,221700,3.753,3.754,3.753,3.754
EURILS,20251219,221800,3.754,3.754,3.754,3.754
EURILS,20251219,221900,3.754,3.754,3.754,3.754
EURILS,20251219,222000,3.754,3.754,3.754,3.754
EURILS,20251219,222100,3.754,3.754,3.754,3.754
EURILS,20251219,222200,3.754,3.754,3.754,3.754
EURILS,20251219,222300,3.754,3.754,3.754,3.754
EURILS,20251219,222400,3.754,3.754,3.754,3.754
EURILS,20251219,222500,3.754,3.754,3.754,3.754
EURILS,20251219,222600,3.754,3.754,3.754,3.754
EURILS,20251219,222700,3.754,3.754,3.754,3.754
EURILS,20251219,222800,3.754,3.754,3.754,3.754
EURILS,20251219,222900,3.754,3.754,3.754,3.754
EURILS,20251219,223000,3.754,3.754,3.754,3.754
EURILS,20251219,223100,3.754,3.754,3.754,3.754
EURILS,20251219,223200,3.754,3.754,3.754,3.754
EURILS,20251219,223300,3.754,3.754,3.754,3.754
EURILS,20251219,223400,3.753,3.753,3.753,3.753
EURILS,20251219,223500,3.753,3.753,3.753,3.753
EURILS,20251219,223600,3.753,3.753,3.753,3.753
EURILS,20251219,223700,3.753,3.753,3.753,3.753
EURILS,20251219,223800,3.753,3.753,3.753,3.753
EURILS,20251219,223900,3.753,3.753,3.753,3.753
EURILS,20251219,224000,3.753,3.753,3.753,3.753
EURILS,20251219,224100,3.753,3.753,3.753,3.753
EURILS,20251219,224200,3.753,3.753,3.753,3.753
EURILS,20251219,224300,3.753,3.753,3.753,3.753
EURILS,20251219,224400,3.753,3.753,3.753,3.753
EURILS,20251219,224500,3.753,3.753,3.753,3.753
EURILS,20251219,224600,3.753,3.753,3.753,3.753
EURILS,20251219,224700,3.753,3.753,3.753,3.753
EURILS,20251219,224800,3.753,3.753,3.753,3.753
EURILS,20251219,224900,3.753,3.753,3.753,3.753
EURILS,20251219,225000,3.753,3.753,3.753,3.753
EURILS,20251219,225100,3.753,3.753,3.753,3.753
EURILS,20251219,225200,3.753,3.753,3.753,3.753
EURILS,20251219,225300,3.753,3.753,3.753,3.753
EURILS,20251219,225400,3.753,3.753,3.753,3.753
EURILS,20251219,225500,3.753,3.753,3.753,3.753
EURILS,20251219,225600,3.753,3.753,3.752,3.752
EURILS,20251219,225700,3.752,3.752,3.752,3.752
EURILS,20251219,225800,3.752,3.753,3.752,3.753
EURILS,20251219,225900,3.753,3.753,3.753,3.753
EURNOK,20251219,000100,11.914,11.914,11.912,11.912
EURNOK,20251219,000200,11.911,11.911,11.911,11.911
EURNOK,20251219,000300,11.911,11.911,11.910,11.910
EURNOK,20251219,000400,11.911,11.911,11.911,11.911
EURNOK,20251219,000500,11.911,11.911,11.911,11.911
EURNOK,20251219,000600,11.911,11.911,11.911,11.911
EURNOK,20251219,000700,11.911,11.911,11.910,11.910
EURNOK,20251219,000800,11.911,11.911,11.911,11.911
EURNOK,20251219,000900,11.911,11.911,11.910,11.910
EURNOK,20251219,001000,11.909,11.909,11.909,11.909
EURNOK,20251219,001100,11.909,11.909,11.909,11.909
EURNOK,20251219,001200,11.909,11.909,11.909,11.909
EURNOK,20251219,001300,11.909,11.909,11.909,11.909
EURNOK,20251219,001400,11.908,11.908,11.908,11.908
EURNOK,20251219,001500,11.909,11.909,11.909,11.909
EURNOK,20251219,001600,11.909,11.909,11.908,11.908
EURNOK,20251219,001700,11.908,11.908,11.908,11.908
EURNOK,20251219,001800,11.908,11.908,11.908,11.908
EURNOK,20251219,001900,11.907,11.907,11.907,11.907
EURNOK,20251219,002000,11.907,11.907,11.907,11.907
EURNOK,20251219,002100,11.907,11.907,11.907,11.907
EURNOK,20251219,002200,11.907,11.907,11.907,11.907
EURNOK,20251219,002300,11.907,11.907,11.906,11.906
EURNOK,20251219,002400,11.907,11.907,11.907,11.907
EURNOK,20251219,002500,11.907,11.907,11.906,11.906
EURNOK,20251219,002600,11.906,11.906,11.906,11.906
EURNOK,20251219,002700,11.906,11.906,11.906,11.906
EURNOK,20251219,002800,11.906,11.907,11.906,11.907
EURNOK,20251219,002900,11.907,11.907,11.907,11.907
EURNOK,20251219,003000,11.907,11.907,11.907,11.907
EURNOK,20251219,003100,11.907,11.907,11.907,11.907
EURNOK,20251219,003200,11.907,11.907,11.907,11.907
EURNOK,20251219,003300,11.906,11.907,11.906,11.907
EURNOK,20251219,003400,11.906,11.906,11.906,11.906
EURNOK,20251219,003500,11.906,11.906,11.906,11.906
EURNOK,20251219,003600,11.906,11.906,11.906,11.906
EURNOK,20251219,003700,11.906,11.907,11.906,11.907
EURNOK,20251219,003800,11.907,11.907,11.907,11.907
EURNOK,20251219,003900,11.906,11.906,11.906,11.906
EURNOK,20251219,004000,11.906,11.906,11.906,11.906
EURNOK,20251219,004100,11.906,11.906,11.906,11.906
EURNOK,20251219,004200,11.906,11.906,11.906,11.906
EURNOK,20251219,004300,11.905,11.906,11.905,11.906
EURNOK,20251219,004400,11.906,11.906,11.905,11.905
EURNOK,20251219,004500,11.905,11.905,11.905,11.905
EURNOK,20251219,004600,11.905,11.905,11.905,11.905
EURNOK,20251219,004700,11.905,11.905,11.905,11.905
EURNOK,20251219,004800,11.905,11.905,11.905,11.905
EURNOK,20251219,004900,11.905,11.905,11.905,11.905
EURNOK,20251219,005000,11.905,11.905,11.905,11.905
EURNOK,20251219,005100,11.905,11.905,11.905,11.905
EURNOK,20251219,005200,11.905,11.905,11.905,11.905
EURNOK,20251219,005300,11.904,11.904,11.904,11.904
EURNOK,20251219,005400,11.904,11.904,11.904,11.904
EURNOK,20251219,005500,11.904,11.905,11.904,11.904
EURNOK,20251219,005600,11.904,11.904,11.904,11.904
EURNOK,20251219,005700,11.904,11.904,11.904,11.904
EURNOK,20251219,005800,11.904,11.904,11.904,11.904
EURNOK,20251219,005900,11.904,11.904,11.904,11.904
EURNOK,20251219,010000,11.904,11.904,11.904,11.904
EURNOK,20251219,010100,11.903,11.904,11.903,11.903
EURNOK,20251219,010200,11.903,11.903,11.903,11.903
EURNOK,20251219,010300,11.903,11.903,11.903,11.903
EURNOK,20251219,010400,11.904,11.904,11.904,11.904
EURNOK,20251219,010500,11.903,11.903,11.903,11.903
EURNOK,20251219,010600,11.903,11.903,11.903,11.903
EURNOK,20251219,010700,11.902,11.902,11.902,11.902
EURNOK,20251219,010800,11.902,11.902,11.902,11.902
EURNOK,20251219,010900,11.902,11.902,11.902,11.902
EURNOK,20251219,011000,11.902,11.902,11.902,11.902
EURNOK,20251219,011100,11.902,11.902,11.902,11.902
EURNOK,20251219,011200,11.903,11.903,11.902,11.902
EURNOK,20251219,011300,11.902,11.902,11.902,11.902
EURNOK,20251219,011400,11.902,11.902,11.902,11.902
EURNOK,20251219,011500,11.902,11.902,11.902,11.902
EURNOK,20251219,011600,11.903,11.903,11.903,11.903
EURNOK,20251219,011700,11.902,11.902,11.902,11.902
EURNOK,20251219,011800,11.902,11.902,11.902,11.902
EURNOK,20251219,011900,11.902,11.902,11.902,11.902
EURNOK,20251219,012000,11.902,11.902,11.902,11.902
EURNOK,20251219,012100,11.902,11.903,11.902,11.902
EURNOK,20251219,012200,11.902,11.902,11.902,11.902
EURNOK,20251219,012300,11.902,11.902,11.902,11.902
EURNOK,20251219,012400,11.901,11.902,11.901,11.902
EURNOK,20251219,012500,11.902,11.902,11.902,11.902
EURNOK,20251219,012600,11.902,11.902,11.902,11.902
EURNOK,20251219,012700,11.902,11.902,11.902,11.902
EURNOK,20251219,012800,11.901,11.901,11.901,11.901
EURNOK,20251219,012900,11.901,11.901,11.901,11.901
EURNOK,20251219,013000,11.901,11.901,11.901,11.901
EURNOK,20251219,013100,11.901,11.901,11.901,11.901
EURNOK,20251219,013200,11.901,11.902,11.901,11.902
EURNOK,20251219,013300,11.902,11.903,11.902,11.903
EURNOK,20251219,013400,11.902,11.903,11.902,11.902
EURNOK,20251219,013500,11.902,11.902,11.902,11.902
EURNOK,20251219,013600,11.902,11.902,11.902,11.902
EURNOK,20251219,013700,11.902,11.902,11.902,11.902
EURNOK,20251219,013800,11.902,11.902,11.902,11.902
EURNOK,20251219,013900,11.902,11.902,11.902,11.902
EURNOK,20251219,014000,11.902,11.902,11.901,11.901
EURNOK,20251219,014100,11.901,11.901,11.901,11.901
EURNOK,20251219,014200,11.902,11.902,11.902,11.902
EURNOK,20251219,014300,11.902,11.902,11.902,11.902
EURNOK,20251219,014400,11.901,11.901,11.901,11.901
EURNOK,20251219,014500,11.901,11.901,11.901,11.901
EURNOK,20251219,014600,11.901,11.901,11.901,11.901
EURNOK,20251219,014700,11.901,11.902,11.901,11.902
EURNOK,20251219,014800,11.902,11.902,11.901,11.901
EURNOK,20251219,014900,11.902,11.902,11.901,11.901
EURNOK,20251219,015000,11.902,11.902,11.902,11.902
EURNOK,20251219,015100,11.901,11.902,11.901,11.902
EURNOK,20251219,015200,11.902,11.902,11.902,11.902
EURNOK,20251219,015300,11.902,11.902,11.901,11.901
EURNOK,20251219,015400,11.902,11.902,11.902,11.902
EURNOK,20251219,015500,11.902,11.902,11.901,11.901
EURNOK,20251219,015600,11.901,11.902,11.901,11.901
EURNOK,20251219,015700,11.901,11.901,11.901,11.901
EURNOK,20251219,015800,11.901,11.901,11.901,11.901
EURNOK,20251219,015900,11.901,11.901,11.901,11.901
EURNOK,20251219,020000,11.902,11.902,11.902,11.902
EURNOK,20251219,020100,11.901,11.902,11.901,11.901
EURNOK,20251219,020200,11.900,11.902,11.900,11.902
EURNOK,20251219,020300,11.902,11.902,11.902,11.902
EURNOK,20251219,020400,11.902,11.902,11.902,11.902
EURNOK,20251219,020500,11.902,11.902,11.901,11.901
EURNOK,20251219,020600,11.902,11.902,11.902,11.902
EURNOK,20251219,020700,11.902,11.902,11.902,11.902
EURNOK,20251219,020800,11.902,11.902,11.902,11.902
EURNOK,20251219,020900,11.902,11.902,11.902,11.902
EURNOK,20251219,021000,11.902,11.902,11.902,11.902
EURNOK,20251219,021100,11.902,11.902,11.902,11.902
EURNOK,20251219,021200,11.902,11.902,11.901,11.901
EURNOK,20251219,021300,11.902,11.902,11.902,11.902
EURNOK,20251219,021400,11.902,11.902,11.902,11.902
EURNOK,20251219,021500,11.902,11.902,11.902,11.902
EURNOK,20251219,021600,11.901,11.902,11.901,11.902
EURNOK,20251219,021700,11.902,11.902,11.902,11.902
EURNOK,20251219,021800,11.901,11.901,11.901,11.901
EURNOK,20251219,021900,11.902,11.902,11.902,11.902
EURNOK,20251219,022000,11.902,11.903,11.902,11.903
EURNOK,20251219,022100,11.902,11.902,11.902,11.902
EURNOK,20251219,022200,11.902,11.903,11.902,11.903
EURNOK,20251219,022300,11.903,11.903,11.902,11.902
EURNOK,20251219,022400,11.903,11.904,11.903,11.904
EURNOK,20251219,022500,11.904,11.905,11.904,11.905
EURNOK,20251219,022600,11.904,11.904,11.904,11.904
EURNOK,20251219,022700,11.904,11.904,11.904,11.904
EURNOK,20251219,022800,11.904,11.904,11.904,11.904
EURNOK,20251219,022900,11.904,11.904,11.904,11.904
EURNOK,20251219,023000,11.903,11.903,11.903,11.903
EURNOK,20251219,023100,11.904,11.906,11.904,11.906
EURNOK,20251219,023200,11.907,11.907,11.907,11.907
EURNOK,20251219,023300,11.907,11.907,11.907,11.907
EURNOK,20251219,023400,11.907,11.907,11.906,11.906
EURNOK,20251219,023500,11.906,11.906,11.906,11.906
EURNOK,20251219,023600,11.906,11.906,11.906,11.906
EURNOK,20251219,023700,11.906,11.906,11.906,11.906
EURNOK,20251219,023800,11.907,11.907,11.906,11.906
EURNOK,20251219,023900,11.906,11.906,11.906,11.906
EURNOK,20251219,024000,11.906,11.906,11.906,11.906
EURNOK,20251219,024100,11.906,11.906,11.906,11.906
EURNOK,20251219,024200,11.906,11.906,11.906,11.906
EURNOK,20251219,024300,11.907,11.907,11.907,11.907
EURNOK,20251219,024400,11.907,11.907,11.906,11.906
EURNOK,20251219,024500,11.907,11.907,11.907,11.907
EURNOK,20251219,024600,11.907,11.907,11.907,11.907
EURNOK,20251219,024700,11.907,11.907,11.907,11.907
EURNOK,20251219,024800,11.906,11.906,11.906,11.906
EURNOK,20251219,024900,11.906,11.907,11.906,11.906
EURNOK,20251219,025000,11.906,11.907,11.906,11.907
EURNOK,20251219,025100,11.906,11.906,11.906,11.906
EURNOK,20251219,025200,11.906,11.906,11.906,11.906
EURNOK,20251219,025300,11.906,11.907,11.906,11.907
EURNOK,20251219,025400,11.906,11.906,11.906,11.906
EURNOK,20251219,025500,11.906,11.906,11.905,11.906
EURNOK,20251219,025600,11.906,11.906,11.906,11.906
EURNOK,20251219,025700,11.906,11.906,11.906,11.906
EURNOK,20251219,025800,11.905,11.905,11.905,11.905
EURNOK,20251219,025900,11.906,11.906,11.905,11.905
EURNOK,20251219,030000,11.905,11.905,11.905,11.905
EURNOK,20251219,030100,11.906,11.906,11.905,11.906
EURNOK,20251219,030200,11.906,11.907,11.906,11.907
EURNOK,20251219,030300,11.908,11.908,11.907,11.908
EURNOK,20251219,030400,11.908,11.908,11.907,11.907
EURNOK,20251219,030500,11.908,11.908,11.908,11.908
EURNOK,20251219,030600,11.908,11.908,11.908,11.908
EURNOK,20251219,030700,11.908,11.908,11.907,11.907
EURNOK,20251219,030800,11.907,11.908,11.907,11.908
EURNOK,20251219,030900,11.907,11.907,11.907,11.907
EURNOK,20251219,031000,11.907,11.907,11.907,11.907
EURNOK,20251219,031100,11.907,11.907,11.907,11.907
EURNOK,20251219,031200,11.907,11.907,11.907,11.907
EURNOK,20251219,031300,11.907,11.907,11.907,11.907
EURNOK,20251219,031400,11.907,11.907,11.907,11.907
EURNOK,20251219,031500,11.907,11.907,11.907,11.907
EURNOK,20251219,031600,11.907,11.907,11.907,11.907
EURNOK,20251219,031700,11.907,11.907,11.906,11.906
EURNOK,20251219,031800,11.907,11.907,11.907,11.907
EURNOK,20251219,031900,11.907,11.908,11.907,11.907
EURNOK,20251219,032000,11.907,11.907,11.907,11.907
EURNOK,20251219,032100,11.908,11.908,11.907,11.907
EURNOK,20251219,032200,11.908,11.908,11.908,11.908
EURNOK,20251219,032300,11.908,11.908,11.907,11.907
EURNOK,20251219,032400,11.908,11.908,11.908,11.908
EURNOK,20251219,032500,11.908,11.908,11.908,11.908
EURNOK,20251219,032600,11.908,11.908,11.908,11.908
EURNOK,20251219,032700,11.908,11.908,11.908,11.908
EURNOK,20251219,032800,11.908,11.908,11.908,11.908
EURNOK,20251219,032900,11.908,11.908,11.907,11.907
EURNOK,20251219,033000,11.907,11.907,11.907,11.907
EURNOK,20251219,033100,11.907,11.908,11.907,11.908
EURNOK,20251219,033200,11.907,11.908,11.907,11.907
EURNOK,20251219,033300,11.907,11.907,11.907,11.907
EURNOK,20251219,033400,11.908,11.908,11.907,11.907
EURNOK,20251219,033500,11.907,11.907,11.907,11.907
EURNOK,20251219,033600,11.908,11.908,11.907,11.908
EURNOK,20251219,033700,11.908,11.909,11.908,11.909
EURNOK,20251219,033800,11.909,11.909,11.909,11.909
EURNOK,20251219,033900,11.908,11.908,11.908,11.908
EURNOK,20251219,034000,11.907,11.908,11.907,11.908
EURNOK,20251219,034100,11.908,11.908,11.908,11.908
EURNOK,20251219,034200,11.908,11.908,11.908,11.908
EURNOK,20251219,034300,11.908,11.908,11.908,11.908
EURNOK,20251219,034400,11.908,11.908,11.908,11.908
EURNOK,20251219,034500,11.908,11.908,11.908,11.908
EURNOK,20251219,034600,11.908,11.908,11.908,11.908
EURNOK,20251219,034700,11.908,11.908,11.908,11.908
EURNOK,20251219,034800,11.909,11.909,11.909,11.909
EURNOK,20251219,034900,11.909,11.909,11.909,11.909
EURNOK,20251219,035000,11.909,11.910,11.909,11.910
EURNOK,20251219,035100,11.911,11.911,11.910,11.911
EURNOK,20251219,035200,11.910,11.910,11.910,11.910
EURNOK,20251219,035300,11.910,11.910,11.910,11.910
EURNOK,20251219,035400,11.910,11.910,11.910,11.910
EURNOK,20251219,035500,11.910,11.910,11.910,11.910
EURNOK,20251219,035600,11.910,11.910,11.910,11.910
EURNOK,20251219,035700,11.910,11.911,11.910,11.911
EURNOK,20251219,035800,11.910,11.910,11.910,11.910
EURNOK,20251219,035900,11.910,11.910,11.910,11.910
EURNOK,20251219,040000,11.910,11.910,11.910,11.910
EURNOK,20251219,040100,11.910,11.910,11.910,11.910
EURNOK,20251219,040200,11.910,11.910,11.910,11.910
EURNOK,20251219,040300,11.910,11.910,11.910,11.910
EURNOK,20251219,040400,11.910,11.910,11.910,11.910
EURNOK,20251219,040500,11.910,11.910,11.909,11.910
EURNOK,20251219,040600,11.910,11.910,11.910,11.910
EURNOK,20251219,040700,11.910,11.910,11.910,11.910
EURNOK,20251219,040800,11.910,11.910,11.910,11.910
EURNOK,20251219,040900,11.909,11.909,11.909,11.909
EURNOK,20251219,041000,11.909,11.910,11.909,11.909
EURNOK,20251219,041100,11.910,11.910,11.909,11.909
EURNOK,20251219,041200,11.910,11.910,11.910,11.910
EURNOK,20251219,041300,11.910,11.910,11.909,11.909
EURNOK,20251219,041400,11.909,11.909,11.909,11.909
EURNOK,20251219,041500,11.909,11.909,11.908,11.908
EURNOK,20251219,041600,11.909,11.909,11.908,11.908
EURNOK,20251219,041700,11.908,11.908,11.908,11.908
EURNOK,20251219,041800,11.908,11.908,11.908,11.908
EURNOK,20251219,041900,11.908,11.908,11.908,11.908
EURNOK,20251219,042000,11.909,11.909,11.909,11.909
EURNOK,20251219,042100,11.909,11.910,11.909,11.910
EURNOK,20251219,042200,11.909,11.910,11.909,11.910
EURNOK,20251219,042300,11.909,11.910,11.909,11.909
EURNOK,20251219,042400,11.909,11.909,11.909,11.909
EURNOK,20251219,042500,11.909,11.910,11.909,11.910
EURNOK,20251219,042600,11.909,11.910,11.909,11.909
EURNOK,20251219,042700,11.909,11.909,11.908,11.908
EURNOK,20251219,042800,11.907,11.908,11.907,11.908
EURNOK,20251219,042900,11.907,11.907,11.907,11.907
EURNOK,20251219,043000,11.908,11.908,11.907,11.907
EURNOK,20251219,043100,11.907,11.907,11.907,11.907
EURNOK,20251219,043200,11.907,11.908,11.907,11.908
EURNOK,20251219,043300,11.908,11.908,11.907,11.907
EURNOK,20251219,043400,11.908,11.908,11.908,11.908
EURNOK,20251219,043500,11.907,11.907,11.907,11.907
EURNOK,20251219,043600,11.908,11.908,11.907,11.907
EURNOK,20251219,043700,11.907,11.907,11.907,11.907
EURNOK,20251219,043800,11.907,11.907,11.907,11.907
EURNOK,20251219,043900,11.907,11.907,11.907,11.907
EURNOK,20251219,044000,11.907,11.907,11.907,11.907
EURNOK,20251219,044100,11.907,11.907,11.907,11.907
EURNOK,20251219,044200,11.907,11.907,11.907,11.907
EURNOK,20251219,044300,11.906,11.908,11.906,11.908
EURNOK,20251219,044400,11.907,11.907,11.907,11.907
EURNOK,20251219,044500,11.907,11.907,11.907,11.907
EURNOK,20251219,044600,11.908,11.908,11.907,11.907
EURNOK,20251219,044700,11.907,11.907,11.907,11.907
EURNOK,20251219,044800,11.906,11.906,11.906,11.906
EURNOK,20251219,044900,11.905,11.905,11.905,11.905
EURNOK,20251219,045000,11.905,11.906,11.905,11.905
EURNOK,20251219,045100,11.905,11.905,11.905,11.905
EURNOK,20251219,045200,11.906,11.906,11.906,11.906
EURNOK,20251219,045300,11.906,11.906,11.906,11.906
EURNOK,20251219,045400,11.905,11.906,11.905,11.906
EURNOK,20251219,045500,11.905,11.906,11.905,11.905
EURNOK,20251219,045600,11.905,11.906,11.905,11.906
EURNOK,20251219,045700,11.906,11.906,11.906,11.906
EURNOK,20251219,045800,11.907,11.907,11.906,11.906
EURNOK,20251219,045900,11.906,11.906,11.906,11.906
EURNOK,20251219,050000,11.906,11.906,11.906,11.906
EURNOK,20251219,050100,11.906,11.906,11.905,11.905
EURNOK,20251219,050200,11.905,11.905,11.905,11.905
EURNOK,20251219,050300,11.906,11.909,11.906,11.909
EURNOK,20251219,050400,11.909,11.909,11.909,11.909
EURNOK,20251219,050500,11.909,11.909,11.909,11.909
EURNOK,20251219,050600,11.909,11.909,11.909,11.909
EURNOK,20251219,050700,11.910,11.910,11.910,11.910
EURNOK,20251219,050800,11.909,11.909,11.909,11.909
EURNOK,20251219,050900,11.910,11.910,11.910,11.910
EURNOK,20251219,051000,11.910,11.910,11.910,11.910
EURNOK,20251219,051100,11.910,11.910,11.910,11.910
EURNOK,20251219,051200,11.910,11.910,11.910,11.910
EURNOK,20251219,051300,11.910,11.910,11.910,11.910
EURNOK,20251219,051400,11.910,11.910,11.910,11.910
EURNOK,20251219,051500,11.909,11.910,11.909,11.910
EURNOK,20251219,051600,11.910,11.910,11.910,11.910
EURNOK,20251219,051700,11.910,11.910,11.910,11.910
EURNOK,20251219,051800,11.909,11.910,11.909,11.910
EURNOK,20251219,051900,11.910,11.910,11.909,11.909
EURNOK,20251219,052000,11.910,11.910,11.910,11.910
EURNOK,20251219,052100,11.910,11.910,11.910,11.910
EURNOK,20251219,052200,11.910,11.910,11.910,11.910
EURNOK,20251219,052300,11.910,11.910,11.909,11.909
EURNOK,20251219,052400,11.910,11.910,11.910,11.910
EURNOK,20251219,052500,11.909,11.909,11.909,11.909
EURNOK,20251219,052600,11.909,11.910,11.909,11.910
EURNOK,20251219,052700,11.910,11.910,11.910,11.910
EURNOK,20251219,052800,11.910,11.910,11.910,11.910
EURNOK,20251219,052900,11.910,11.910,11.910,11.910
EURNOK,20251219,053000,11.910,11.910,11.910,11.910
EURNOK,20251219,053100,11.910,11.910,11.910,11.910
EURNOK,20251219,053200,11.910,11.910,11.910,11.910
EURNOK,20251219,053300,11.909,11.909,11.909,11.909
EURNOK,20251219,053400,11.909,11.909,11.909,11.909
EURNOK,20251219,053500,11.909,11.909,11.909,11.909
EURNOK,20251219,053600,11.909,11.909,11.909,11.909
EURNOK,20251219,053700,11.909,11.909,11.909,11.909
EURNOK,20251219,053800,11.909,11.909,11.909,11.909
EURNOK,20251219,053900,11.909,11.909,11.908,11.908
EURNOK,20251219,054000,11.909,11.909,11.908,11.908
EURNOK,20251219,054100,11.908,11.908,11.908,11.908
EURNOK,20251219,054200,11.907,11.909,11.907,11.909
EURNOK,20251219,054300,11.908,11.908,11.908,11.908
EURNOK,20251219,054400,11.909,11.909,11.909,11.909
EURNOK,20251219,054500,11.909,11.909,11.909,11.909
EURNOK,20251219,054600,11.909,11.909,11.908,11.908
EURNOK,20251219,054700,11.909,11.909,11.909,11.909
EURNOK,20251219,054800,11.909,11.909,11.909,11.909
EURNOK,20251219,054900,11.909,11.909,11.909,11.909
EURNOK,20251219,055000,11.909,11.909,11.908,11.909
EURNOK,20251219,055100,11.910,11.910,11.909,11.909
EURNOK,20251219,055200,11.909,11.909,11.909,11.909
EURNOK,20251219,055300,11.910,11.910,11.910,11.910
EURNOK,20251219,055400,11.910,11.910,11.909,11.909
EURNOK,20251219,055500,11.909,11.909,11.909,11.909
EURNOK,20251219,055600,11.910,11.910,11.910,11.910
EURNOK,20251219,055700,11.909,11.909,11.909,11.909
EURNOK,20251219,055800,11.909,11.909,11.908,11.908
EURNOK,20251219,055900,11.909,11.909,11.909,11.909
EURNOK,20251219,060000,11.909,11.909,11.908,11.908
EURNOK,20251219,060100,11.909,11.909,11.909,11.909
EURNOK,20251219,060200,11.909,11.909,11.909,11.909
EURNOK,20251219,060300,11.909,11.909,11.909,11.909
EURNOK,20251219,060400,11.909,11.910,11.909,11.910
EURNOK,20251219,060500,11.910,11.910,11.910,11.910
EURNOK,20251219,060600,11.910,11.910,11.909,11.909
EURNOK,20251219,060700,11.909,11.909,11.909,11.909
EURNOK,20251219,060800,11.910,11.910,11.910,11.910
EURNOK,20251219,060900,11.910,11.910,11.910,11.910
EURNOK,20251219,061000,11.910,11.910,11.910,11.910
EURNOK,20251219,061100,11.910,11.910,11.910,11.910
EURNOK,20251219,061200,11.910,11.910,11.910,11.910
EURNOK,20251219,061300,11.910,11.910,11.910,11.910
EURNOK,20251219,061400,11.909,11.909,11.909,11.909
EURNOK,20251219,061500,11.910,11.910,11.910,11.910
EURNOK,20251219,061600,11.909,11.909,11.909,11.909
EURNOK,20251219,061700,11.909,11.910,11.909,11.910
EURNOK,20251219,061800,11.911,11.911,11.911,11.911
EURNOK,20251219,061900,11.910,11.910,11.910,11.910
EURNOK,20251219,062000,11.910,11.910,11.909,11.910
EURNOK,20251219,062100,11.910,11.910,11.910,11.910
EURNOK,20251219,062200,11.910,11.910,11.910,11.910
EURNOK,20251219,062300,11.911,11.911,11.911,11.911
EURNOK,20251219,062400,11.910,11.910,11.910,11.910
EURNOK,20251219,062500,11.911,11.911,11.910,11.910
EURNOK,20251219,062600,11.911,11.911,11.911,11.911
EURNOK,20251219,062700,11.911,11.911,11.910,11.910
EURNOK,20251219,062800,11.910,11.910,11.910,11.910
EURNOK,20251219,062900,11.911,11.911,11.911,11.911
EURNOK,20251219,063000,11.911,11.911,11.911,11.911
EURNOK,20251219,063100,11.910,11.910,11.909,11.909
EURNOK,20251219,063200,11.909,11.909,11.909,11.909
EURNOK,20251219,063300,11.910,11.910,11.909,11.910
EURNOK,20251219,063400,11.910,11.910,11.910,11.910
EURNOK,20251219,063500,11.910,11.910,11.910,11.910
EURNOK,20251219,063600,11.910,11.910,11.910,11.910
EURNOK,20251219,063700,11.910,11.911,11.910,11.911
EURNOK,20251219,063800,11.910,11.911,11.910,11.910
EURNOK,20251219,063900,11.910,11.911,11.910,11.911
EURNOK,20251219,064000,11.910,11.910,11.910,11.910
EURNOK,20251219,064100,11.910,11.910,11.910,11.910
EURNOK,20251219,064200,11.911,11.911,11.910,11.910
EURNOK,20251219,064300,11.910,11.910,11.910,11.910
EURNOK,20251219,064400,11.910,11.910,11.910,11.910
EURNOK,20251219,064500,11.911,11.911,11.911,11.911
EURNOK,20251219,064600,11.911,11.911,11.911,11.911
EURNOK,20251219,064700,11.911,11.911,11.910,11.910
EURNOK,20251219,064800,11.910,11.910,11.910,11.910
EURNOK,20251219,064900,11.910,11.910,11.910,11.910
EURNOK,20251219,065000,11.909,11.910,11.909,11.910
EURNOK,20251219,065100,11.910,11.910,11.910,11.910
EURNOK,20251219,065200,11.910,11.910,11.910,11.910
EURNOK,20251219,065300,11.910,11.910,11.910,11.910
EURNOK,20251219,065400,11.910,11.910,11.910,11.910
EURNOK,20251219,065500,11.910,11.910,11.910,11.910
EURNOK,20251219,065600,11.909,11.910,11.909,11.910
EURNOK,20251219,065700,11.910,11.910,11.910,11.910
EURNOK,20251219,065800,11.910,11.910,11.910,11.910
EURNOK,20251219,065900,11.911,11.911,11.911,11.911
EURNOK,20251219,070000,11.911,11.911,11.911,11.911
EURNOK,20251219,070100,11.911,11.911,11.911,11.911
EURNOK,20251219,070200,11.911,11.911,11.911,11.911
EURNOK,20251219,070300,11.911,11.911,11.911,11.911
EURNOK,20251219,070400,11.911,11.911,11.911,11.911
EURNOK,20251219,070500,11.912,11.912,11.912,11.912
EURNOK,20251219,070600,11.912,11.912,11.911,11.911
EURNOK,20251219,070700,11.911,11.912,11.911,11.912
EURNOK,20251219,070800,11.912,11.912,11.912,11.912
EURNOK,20251219,070900,11.913,11.913,11.913,11.913
EURNOK,20251219,071000,11.912,11.913,11.912,11.913
EURNOK,20251219,071100,11.913,11.913,11.913,11.913
EURNOK,20251219,071200,11.913,11.913,11.913,11.913
EURNOK,20251219,071300,11.913,11.913,11.913,11.913
EURNOK,20251219,071400,11.914,11.914,11.914,11.914
EURNOK,20251219,071500,11.914,11.914,11.913,11.913
EURNOK,20251219,071600,11.914,11.914,11.914,11.914
EURNOK,20251219,071700,11.913,11.914,11.913,11.914
EURNOK,20251219,071800,11.914,11.914,11.913,11.913
EURNOK,20251219,071900,11.914,11.914,11.912,11.912
EURNOK,20251219,072000,11.912,11.912,11.911,11.911
EURNOK,20251219,072100,11.911,11.911,11.911,11.911
EURNOK,20251219,072200,11.911,11.911,11.911,11.911
EURNOK,20251219,072300,11.911,11.911,11.911,11.911
EURNOK,20251219,072400,11.911,11.911,11.911,11.911
EURNOK,20251219,072500,11.911,11.911,11.911,11.911
EURNOK,20251219,072600,11.912,11.912,11.911,11.911
EURNOK,20251219,072700,11.911,11.911,11.911,11.911
EURNOK,20251219,072800,11.911,11.911,11.911,11.911
EURNOK,20251219,072900,11.911,11.911,11.911,11.911
EURNOK,20251219,073000,11.911,11.911,11.911,11.911
EURNOK,20251219,073100,11.912,11.912,11.911,11.911
EURNOK,20251219,073200,11.911,11.912,11.911,11.911
EURNOK,20251219,073300,11.911,11.911,11.911,11.911
EURNOK,20251219,073400,11.912,11.912,11.911,11.911
EURNOK,20251219,073500,11.912,11.912,11.911,11.911
EURNOK,20251219,073600,11.912,11.912,11.911,11.911
EURNOK,20251219,073700,11.911,11.911,11.910,11.911
EURNOK,20251219,073800,11.911,11.911,11.911,11.911
EURNOK,20251219,073900,11.912,11.912,11.911,11.912
EURNOK,20251219,074000,11.911,11.912,11.911,11.912
EURNOK,20251219,074100,11.911,11.913,11.911,11.913
EURNOK,20251219,074200,11.914,11.914,11.914,11.914
EURNOK,20251219,074300,11.914,11.914,11.914,11.914
EURNOK,20251219,074400,11.914,11.914,11.913,11.914
EURNOK,20251219,074500,11.913,11.914,11.913,11.913
EURNOK,20251219,074600,11.912,11.914,11.912,11.914
EURNOK,20251219,074700,11.913,11.914,11.913,11.913
EURNOK,20251219,074800,11.912,11.912,11.910,11.910
EURNOK,20251219,074900,11.911,11.911,11.911,11.911
EURNOK,20251219,075000,11.911,11.911,11.911,11.911
EURNOK,20251219,075100,11.910,11.910,11.910,11.910
EURNOK,20251219,075200,11.911,11.911,11.910,11.911
EURNOK,20251219,075300,11.910,11.910,11.909,11.909
EURNOK,20251219,075400,11.909,11.909,11.909,11.909
EURNOK,20251219,075500,11.910,11.910,11.910,11.910
EURNOK,20251219,075600,11.909,11.910,11.909,11.910
EURNOK,20251219,075700,11.909,11.910,11.909,11.910
EURNOK,20251219,075800,11.910,11.910,11.910,11.910
EURNOK,20251219,075900,11.910,11.910,11.910,11.910
EURNOK,20251219,080000,11.910,11.910,11.910,11.910
EURNOK,20251219,080100,11.909,11.909,11.908,11.909
EURNOK,20251219,080200,11.910,11.911,11.910,11.911
EURNOK,20251219,080300,11.910,11.911,11.910,11.911
EURNOK,20251219,080400,11.911,11.911,11.910,11.910
EURNOK,20251219,080500,11.909,11.909,11.907,11.908
EURNOK,20251219,080600,11.907,11.907,11.907,11.907
EURNOK,20251219,080700,11.907,11.907,11.906,11.906
EURNOK,20251219,080800,11.905,11.905,11.905,11.905
EURNOK,20251219,080900,11.906,11.906,11.905,11.905
EURNOK,20251219,081000,11.904,11.905,11.904,11.905
EURNOK,20251219,081100,11.906,11.906,11.906,11.906
EURNOK,20251219,081200,11.906,11.906,11.905,11.905
EURNOK,20251219,081300,11.906,11.906,11.906,11.906
EURNOK,20251219,081400,11.905,11.906,11.905,11.906
EURNOK,20251219,081500,11.906,11.906,11.906,11.906
EURNOK,20251219,081600,11.907,11.908,11.907,11.907
EURNOK,20251219,081700,11.908,11.909,11.908,11.908
EURNOK,20251219,081800,11.907,11.908,11.907,11.908
EURNOK,20251219,081900,11.908,11.909,11.908,11.909
EURNOK,20251219,082000,11.909,11.910,11.909,11.910
EURNOK,20251219,082100,11.909,11.910,11.909,11.910
EURNOK,20251219,082200,11.911,11.911,11.910,11.910
EURNOK,20251219,082300,11.910,11.910,11.910,11.910
EURNOK,20251219,082400,11.910,11.910,11.910,11.910
EURNOK,20251219,082500,11.909,11.909,11.909,11.909
EURNOK,20251219,082600,11.908,11.908,11.908,11.908
EURNOK,20251219,082700,11.907,11.907,11.906,11.906
EURNOK,20251219,082800,11.907,11.908,11.907,11.908
EURNOK,20251219,082900,11.907,11.907,11.905,11.905
EURNOK,20251219,083000,11.904,11.904,11.904,11.904
EURNOK,20251219,083100,11.905,11.905,11.904,11.904
EURNOK,20251219,083200,11.904,11.904,11.904,11.904
EURNOK,20251219,083300,11.905,11.905,11.905,11.905
EURNOK,20251219,083400,11.905,11.905,11.904,11.904
EURNOK,20251219,083500,11.905,11.907,11.905,11.907
EURNOK,20251219,083600,11.906,11.908,11.906,11.907
EURNOK,20251219,083700,11.907,11.908,11.907,11.908
EURNOK,20251219,083800,11.908,11.908,11.907,11.908
EURNOK,20251219,083900,11.909,11.909,11.908,11.908
EURNOK,20251219,084000,11.909,11.909,11.909,11.909
EURNOK,20251219,084100,11.908,11.908,11.908,11.908
EURNOK,20251219,084200,11.909,11.909,11.909,11.909
EURNOK,20251219,084300,11.909,11.910,11.909,11.910
EURNOK,20251219,084400,11.911,11.912,11.911,11.912
EURNOK,20251219,084500,11.913,11.913,11.913,11.913
EURNOK,20251219,084600,11.914,11.915,11.914,11.915
EURNOK,20251219,084700,11.914,11.914,11.914,11.914
EURNOK,20251219,084800,11.914,11.914,11.914,11.914
EURNOK,20251219,084900,11.914,11.915,11.914,11.915
EURNOK,20251219,085000,11.914,11.915,11.914,11.915
EURNOK,20251219,085100,11.916,11.917,11.916,11.917
EURNOK,20251219,085200,11.916,11.918,11.916,11.917
EURNOK,20251219,085300,11.916,11.917,11.916,11.917
EURNOK,20251219,085400,11.918,11.920,11.918,11.920
EURNOK,20251219,085500,11.920,11.920,11.920,11.920
EURNOK,20251219,085600,11.921,11.921,11.920,11.921
EURNOK,20251219,085700,11.921,11.922,11.921,11.921
EURNOK,20251219,085800,11.922,11.925,11.922,11.925
EURNOK,20251219,085900,11.924,11.925,11.924,11.925
EURNOK,20251219,090000,11.926,11.927,11.925,11.925
EURNOK,20251219,090100,11.924,11.927,11.923,11.927
EURNOK,20251219,090200,11.928,11.929,11.927,11.928
EURNOK,20251219,090300,11.929,11.929,11.924,11.924
EURNOK,20251219,090400,11.923,11.924,11.923,11.923
EURNOK,20251219,090500,11.922,11.922,11.920,11.920
EURNOK,20251219,090600,11.921,11.923,11.921,11.922
EURNOK,20251219,090700,11.921,11.922,11.920,11.921
EURNOK,20251219,090800,11.920,11.920,11.919,11.919
EURNOK,20251219,090900,11.920,11.921,11.919,11.921
EURNOK,20251219,091000,11.920,11.920,11.919,11.919
EURNOK,20251219,091100,11.920,11.920,11.918,11.918
EURNOK,20251219,091200,11.918,11.919,11.918,11.918
EURNOK,20251219,091300,11.917,11.918,11.917,11.918
EURNOK,20251219,091400,11.919,11.920,11.919,11.920
EURNOK,20251219,091500,11.919,11.919,11.916,11.916
EURNOK,20251219,091600,11.917,11.918,11.917,11.918
EURNOK,20251219,091700,11.917,11.917,11.915,11.915
EURNOK,20251219,091800,11.914,11.914,11.912,11.912
EURNOK,20251219,091900,11.913,11.913,11.912,11.912
EURNOK,20251219,092000,11.913,11.914,11.913,11.914
EURNOK,20251219,092100,11.915,11.915,11.914,11.915
EURNOK,20251219,092200,11.914,11.915,11.914,11.915
EURNOK,20251219,092300,11.914,11.914,11.914,11.914
EURNOK,20251219,092400,11.913,11.914,11.913,11.913
EURNOK,20251219,092500,11.914,11.914,11.914,11.914
EURNOK,20251219,092600,11.913,11.914,11.913,11.914
EURNOK,20251219,092700,11.914,11.914,11.913,11.914
EURNOK,20251219,092800,11.913,11.913,11.911,11.911
EURNOK,20251219,092900,11.912,11.912,11.909,11.909
EURNOK,20251219,093000,11.910,11.911,11.910,11.911
EURNOK,20251219,093100,11.910,11.911,11.910,11.911
EURNOK,20251219,093200,11.911,11.911,11.911,11.911
EURNOK,20251219,093300,11.910,11.911,11.909,11.909
EURNOK,20251219,093400,11.908,11.909,11.908,11.909
EURNOK,20251219,093500,11.910,11.910,11.909,11.909
EURNOK,20251219,093600,11.910,11.910,11.909,11.910
EURNOK,20251219,093700,11.911,11.911,11.911,11.911
EURNOK,20251219,093800,11.910,11.910,11.909,11.909
EURNOK,20251219,093900,11.910,11.910,11.910,11.910
EURNOK,20251219,094000,11.910,11.910,11.910,11.910
EURNOK,20251219,094100,11.910,11.910,11.910,11.910
EURNOK,20251219,094200,11.911,11.913,11.911,11.913
EURNOK,20251219,094300,11.911,11.911,11.909,11.909
EURNOK,20251219,094400,11.908,11.908,11.907,11.907
EURNOK,20251219,094500,11.906,11.907,11.905,11.905
EURNOK,20251219,094600,11.905,11.905,11.905,11.905
EURNOK,20251219,094700,11.906,11.906,11.906,11.906
EURNOK,20251219,094800,11.905,11.908,11.905,11.907
EURNOK,20251219,094900,11.908,11.908,11.907,11.907
EURNOK,20251219,095000,11.906,11.906,11.906,11.906
EURNOK,20251219,095100,11.905,11.906,11.905,11.906
EURNOK,20251219,095200,11.905,11.905,11.905,11.905
EURNOK,20251219,095300,11.906,11.909,11.906,11.909
EURNOK,20251219,095400,11.908,11.909,11.908,11.909
EURNOK,20251219,095500,11.910,11.911,11.910,11.911
EURNOK,20251219,095600,11.910,11.913,11.910,11.911
EURNOK,20251219,095700,11.912,11.913,11.912,11.912
EURNOK,20251219,095800,11.911,11.916,11.911,11.916
EURNOK,20251219,095900,11.917,11.917,11.915,11.916
EURNOK,20251219,100000,11.915,11.915,11.914,11.915
EURNOK,20251219,100100,11.914,11.915,11.914,11.915
EURNOK,20251219,100200,11.916,11.918,11.916,11.918
EURNOK,20251219,100300,11.919,11.919,11.918,11.918
EURNOK,20251219,100400,11.919,11.920,11.919,11.919
EURNOK,20251219,100500,11.920,11.921,11.920,11.921
EURNOK,20251219,100600,11.920,11.921,11.919,11.921
EURNOK,20251219,100700,11.922,11.924,11.922,11.924
EURNOK,20251219,100800,11.925,11.926,11.925,11.926
EURNOK,20251219,100900,11.925,11.926,11.925,11.925
EURNOK,20251219,101000,11.925,11.925,11.925,11.925
EURNOK,20251219,101100,11.924,11.924,11.922,11.923
EURNOK,20251219,101200,11.923,11.923,11.923,11.923
EURNOK,20251219,101300,11.924,11.924,11.924,11.924
EURNOK,20251219,101400,11.924,11.927,11.924,11.927
EURNOK,20251219,101500,11.928,11.931,11.928,11.931
EURNOK,20251219,101600,11.931,11.931,11.930,11.930
EURNOK,20251219,101700,11.930,11.930,11.930,11.930
EURNOK,20251219,101800,11.929,11.931,11.929,11.931
EURNOK,20251219,101900,11.931,11.931,11.931,11.931
EURNOK,20251219,102000,11.930,11.931,11.930,11.930
EURNOK,20251219,102100,11.929,11.930,11.929,11.930
EURNOK,20251219,102200,11.929,11.931,11.929,11.931
EURNOK,20251219,102300,11.930,11.931,11.930,11.931
EURNOK,20251219,102400,11.932,11.935,11.932,11.935
EURNOK,20251219,102500,11.934,11.936,11.934,11.935
EURNOK,20251219,102600,11.936,11.939,11.936,11.939
EURNOK,20251219,102700,11.938,11.939,11.938,11.939
EURNOK,20251219,102800,11.938,11.938,11.938,11.938
EURNOK,20251219,102900,11.938,11.939,11.938,11.939
EURNOK,20251219,103000,11.939,11.940,11.939,11.940
EURNOK,20251219,103100,11.941,11.941,11.940,11.940
EURNOK,20251219,103200,11.940,11.940,11.938,11.938
EURNOK,20251219,103300,11.937,11.938,11.937,11.938
EURNOK,20251219,103400,11.937,11.938,11.937,11.938
EURNOK,20251219,103500,11.938,11.938,11.938,11.938
EURNOK,20251219,103600,11.937,11.937,11.936,11.936
EURNOK,20251219,103700,11.936,11.937,11.936,11.937
EURNOK,20251219,103800,11.939,11.940,11.939,11.940
EURNOK,20251219,103900,11.941,11.941,11.941,11.941
EURNOK,20251219,104000,11.941,11.941,11.939,11.941
EURNOK,20251219,104100,11.940,11.941,11.939,11.941
EURNOK,20251219,104200,11.940,11.941,11.940,11.940
EURNOK,20251219,104300,11.939,11.939,11.939,11.939
EURNOK,20251219,104400,11.939,11.939,11.938,11.939
EURNOK,20251219,104500,11.940,11.941,11.940,11.941
EURNOK,20251219,104600,11.940,11.942,11.940,11.942
EURNOK,20251219,104700,11.943,11.943,11.942,11.942
EURNOK,20251219,104800,11.943,11.943,11.941,11.941
EURNOK,20251219,104900,11.942,11.942,11.941,11.941
EURNOK,20251219,105000,11.942,11.942,11.941,11.941
EURNOK,20251219,105100,11.942,11.942,11.940,11.940
EURNOK,20251219,105200,11.941,11.941,11.941,11.941
EURNOK,20251219,105300,11.940,11.940,11.936,11.936
EURNOK,20251219,105400,11.935,11.935,11.932,11.932
EURNOK,20251219,105500,11.931,11.932,11.931,11.932
EURNOK,20251219,105600,11.931,11.932,11.931,11.931
EURNOK,20251219,105700,11.930,11.932,11.929,11.932
EURNOK,20251219,105800,11.931,11.933,11.931,11.932
EURNOK,20251219,105900,11.931,11.931,11.930,11.930
EURNOK,20251219,110000,11.931,11.931,11.931,11.931
EURNOK,20251219,110100,11.932,11.932,11.928,11.928
EURNOK,20251219,110200,11.929,11.930,11.929,11.930
EURNOK,20251219,110300,11.931,11.932,11.931,11.931
EURNOK,20251219,110400,11.930,11.931,11.930,11.931
EURNOK,20251219,110500,11.930,11.931,11.930,11.930
EURNOK,20251219,110600,11.931,11.932,11.931,11.932
EURNOK,20251219,110700,11.931,11.932,11.931,11.932
EURNOK,20251219,110800,11.931,11.932,11.931,11.932
EURNOK,20251219,110900,11.932,11.932,11.932,11.932
EURNOK,20251219,111000,11.931,11.931,11.930,11.931
EURNOK,20251219,111100,11.931,11.931,11.931,11.931
EURNOK,20251219,111200,11.930,11.930,11.929,11.929
EURNOK,20251219,111300,11.930,11.930,11.928,11.928
EURNOK,20251219,111400,11.929,11.929,11.928,11.928
EURNOK,20251219,111500,11.927,11.927,11.926,11.927
EURNOK,20251219,111600,11.928,11.928,11.927,11.928
EURNOK,20251219,111700,11.928,11.928,11.928,11.928
EURNOK,20251219,111800,11.927,11.927,11.927,11.927
EURNOK,20251219,111900,11.928,11.928,11.928,11.928
EURNOK,20251219,112000,11.927,11.927,11.926,11.926
EURNOK,20251219,112100,11.927,11.929,11.927,11.929
EURNOK,20251219,112200,11.928,11.931,11.928,11.931
EURNOK,20251219,112300,11.932,11.932,11.932,11.932
EURNOK,20251219,112400,11.931,11.931,11.931,11.931
EURNOK,20251219,112500,11.931,11.931,11.931,11.931
EURNOK,20251219,112600,11.931,11.931,11.930,11.930
EURNOK,20251219,112700,11.929,11.929,11.929,11.929
EURNOK,20251219,112800,11.928,11.928,11.922,11.922
EURNOK,20251219,112900,11.923,11.925,11.922,11.925
EURNOK,20251219,113000,11.926,11.927,11.926,11.927
EURNOK,20251219,113100,11.926,11.926,11.925,11.926
EURNOK,20251219,113200,11.925,11.925,11.922,11.922
EURNOK,20251219,113300,11.922,11.922,11.922,11.922
EURNOK,20251219,113400,11.921,11.922,11.920,11.920
EURNOK,20251219,113500,11.919,11.919,11.917,11.918
EURNOK,20251219,113600,11.920,11.921,11.920,11.920
EURNOK,20251219,113700,11.919,11.920,11.918,11.920
EURNOK,20251219,113800,11.919,11.919,11.917,11.918
EURNOK,20251219,113900,11.917,11.917,11.915,11.915
EURNOK,20251219,114000,11.916,11.920,11.916,11.919
EURNOK,20251219,114100,11.918,11.920,11.918,11.919
EURNOK,20251219,114200,11.918,11.920,11.918,11.920
EURNOK,20251219,114300,11.921,11.923,11.921,11.923
EURNOK,20251219,114400,11.924,11.925,11.923,11.925
EURNOK,20251219,114500,11.924,11.926,11.924,11.926
EURNOK,20251219,114600,11.925,11.925,11.924,11.925
EURNOK,20251219,114700,11.925,11.925,11.924,11.924
EURNOK,20251219,114800,11.924,11.925,11.924,11.925
EURNOK,20251219,114900,11.926,11.926,11.926,11.926
EURNOK,20251219,115000,11.926,11.926,11.924,11.924
EURNOK,20251219,115100,11.925,11.925,11.924,11.925
EURNOK,20251219,115200,11.924,11.924,11.924,11.924
EURNOK,20251219,115300,11.925,11.928,11.925,11.926
EURNOK,20251219,115400,11.927,11.928,11.927,11.928
EURNOK,20251219,115500,11.927,11.927,11.926,11.926
EURNOK,20251219,115600,11.927,11.928,11.927,11.927
EURNOK,20251219,115700,11.928,11.929,11.928,11.929
EURNOK,20251219,115800,11.928,11.928,11.927,11.928
EURNOK,20251219,115900,11.929,11.929,11.928,11.928
EURNOK,20251219,120000,11.928,11.928,11.928,11.928
EURNOK,20251219,120100,11.928,11.928,11.928,11.928
EURNOK,20251219,120200,11.927,11.927,11.927,11.927
EURNOK,20251219,120300,11.926,11.926,11.924,11.926
EURNOK,20251219,120400,11.927,11.927,11.926,11.927
EURNOK,20251219,120500,11.926,11.926,11.924,11.924
EURNOK,20251219,120600,11.925,11.927,11.925,11.927
EURNOK,20251219,120700,11.927,11.927,11.927,11.927
EURNOK,20251219,120800,11.927,11.927,11.927,11.927
EURNOK,20251219,120900,11.927,11.927,11.926,11.926
EURNOK,20251219,121000,11.925,11.925,11.925,11.925
EURNOK,20251219,121100,11.925,11.926,11.925,11.925
EURNOK,20251219,121200,11.926,11.926,11.926,11.926
EURNOK,20251219,121300,11.925,11.927,11.925,11.927
EURNOK,20251219,121400,11.926,11.928,11.925,11.928
EURNOK,20251219,121500,11.927,11.927,11.926,11.926
EURNOK,20251219,121600,11.925,11.925,11.923,11.923
EURNOK,20251219,121700,11.924,11.924,11.923,11.923
EURNOK,20251219,121800,11.924,11.924,11.923,11.923
EURNOK,20251219,121900,11.924,11.925,11.923,11.924
EURNOK,20251219,122000,11.924,11.924,11.924,11.924
EURNOK,20251219,122100,11.925,11.925,11.925,11.925
EURNOK,20251219,122200,11.925,11.925,11.925,11.925
EURNOK,20251219,122300,11.925,11.925,11.925,11.925
EURNOK,20251219,122400,11.925,11.925,11.925,11.925
EURNOK,20251219,122500,11.925,11.925,11.925,11.925
EURNOK,20251219,122600,11.925,11.925,11.924,11.925
EURNOK,20251219,122700,11.924,11.924,11.924,11.924
EURNOK,20251219,122800,11.925,11.925,11.923,11.923
EURNOK,20251219,122900,11.924,11.924,11.924,11.924
EURNOK,20251219,123000,11.923,11.924,11.923,11.923
EURNOK,20251219,123100,11.922,11.922,11.922,11.922
EURNOK,20251219,123200,11.922,11.922,11.922,11.922
EURNOK,20251219,123300,11.922,11.924,11.922,11.924
EURNOK,20251219,123400,11.925,11.925,11.924,11.924
EURNOK,20251219,123500,11.923,11.923,11.923,11.923
EURNOK,20251219,123600,11.923,11.924,11.923,11.924
EURNOK,20251219,123700,11.923,11.924,11.923,11.924
EURNOK,20251219,123800,11.924,11.926,11.924,11.926
EURNOK,20251219,123900,11.927,11.929,11.926,11.929
EURNOK,20251219,124000,11.928,11.928,11.928,11.928
EURNOK,20251219,124100,11.928,11.928,11.927,11.927
EURNOK,20251219,124200,11.927,11.927,11.927,11.927
EURNOK,20251219,124300,11.926,11.926,11.925,11.926
EURNOK,20251219,124400,11.925,11.926,11.925,11.926
EURNOK,20251219,124500,11.927,11.928,11.927,11.927
EURNOK,20251219,124600,11.928,11.928,11.927,11.927
EURNOK,20251219,124700,11.926,11.926,11.925,11.925
EURNOK,20251219,124800,11.925,11.925,11.925,11.925
EURNOK,20251219,124900,11.925,11.925,11.925,11.925
EURNOK,20251219,125000,11.925,11.926,11.925,11.926
EURNOK,20251219,125100,11.925,11.925,11.925,11.925
EURNOK,20251219,125200,11.925,11.925,11.925,11.925
EURNOK,20251219,125300,11.925,11.926,11.925,11.926
EURNOK,20251219,125400,11.925,11.925,11.924,11.924
EURNOK,20251219,125500,11.923,11.923,11.923,11.923
EURNOK,20251219,125600,11.924,11.924,11.923,11.923
EURNOK,20251219,125700,11.922,11.922,11.919,11.920
EURNOK,20251219,125800,11.921,11.922,11.920,11.922
EURNOK,20251219,125900,11.921,11.922,11.921,11.922
EURNOK,20251219,130000,11.923,11.923,11.922,11.922
EURNOK,20251219,130100,11.921,11.921,11.921,11.921
EURNOK,20251219,130200,11.921,11.921,11.920,11.921
EURNOK,20251219,130300,11.922,11.922,11.921,11.922
EURNOK,20251219,130400,11.921,11.921,11.921,11.921
EURNOK,20251219,130500,11.921,11.922,11.921,11.921
EURNOK,20251219,130600,11.921,11.921,11.921,11.921
EURNOK,20251219,130700,11.921,11.921,11.921,11.921
EURNOK,20251219,130800,11.922,11.922,11.920,11.922
EURNOK,20251219,130900,11.921,11.922,11.921,11.921
EURNOK,20251219,131000,11.921,11.921,11.921,11.921
EURNOK,20251219,131100,11.922,11.922,11.921,11.921
EURNOK,20251219,131200,11.922,11.922,11.922,11.922
EURNOK,20251219,131300,11.923,11.923,11.922,11.922
EURNOK,20251219,131400,11.923,11.923,11.922,11.922
EURNOK,20251219,131500,11.922,11.922,11.922,11.922
EURNOK,20251219,131600,11.921,11.921,11.920,11.920
EURNOK,20251219,131700,11.921,11.921,11.920,11.920
EURNOK,20251219,131800,11.920,11.920,11.919,11.919
EURNOK,20251219,131900,11.920,11.920,11.920,11.920
EURNOK,20251219,132000,11.920,11.921,11.920,11.921
EURNOK,20251219,132100,11.920,11.921,11.920,11.921
EURNOK,20251219,132200,11.920,11.920,11.919,11.919
EURNOK,20251219,132300,11.920,11.920,11.920,11.920
EURNOK,20251219,132400,11.920,11.921,11.920,11.920
EURNOK,20251219,132500,11.921,11.921,11.921,11.921
EURNOK,20251219,132600,11.920,11.920,11.918,11.918
EURNOK,20251219,132700,11.919,11.920,11.919,11.920
EURNOK,20251219,132800,11.921,11.921,11.920,11.920
EURNOK,20251219,132900,11.920,11.922,11.920,11.922
EURNOK,20251219,133000,11.921,11.921,11.920,11.920
EURNOK,20251219,133100,11.921,11.921,11.920,11.920
EURNOK,20251219,133200,11.920,11.921,11.920,11.921
EURNOK,20251219,133300,11.920,11.921,11.920,11.920
EURNOK,20251219,133400,11.920,11.920,11.920,11.920
EURNOK,20251219,133500,11.921,11.921,11.920,11.921
EURNOK,20251219,133600,11.921,11.921,11.921,11.921
EURNOK,20251219,133700,11.920,11.920,11.920,11.920
EURNOK,20251219,133800,11.920,11.920,11.920,11.920
EURNOK,20251219,133900,11.919,11.919,11.919,11.919
EURNOK,20251219,134000,11.919,11.919,11.918,11.918
EURNOK,20251219,134100,11.917,11.917,11.917,11.917
EURNOK,20251219,134200,11.917,11.917,11.917,11.917
EURNOK,20251219,134300,11.916,11.916,11.916,11.916
EURNOK,20251219,134400,11.915,11.915,11.914,11.914
EURNOK,20251219,134500,11.913,11.913,11.911,11.911
EURNOK,20251219,134600,11.911,11.911,11.911,11.911
EURNOK,20251219,134700,11.911,11.911,11.911,11.911
EURNOK,20251219,134800,11.911,11.911,11.911,11.911
EURNOK,20251219,134900,11.910,11.911,11.910,11.911
EURNOK,20251219,135000,11.911,11.911,11.911,11.911
EURNOK,20251219,135100,11.912,11.912,11.911,11.911
EURNOK,20251219,135200,11.912,11.912,11.911,11.911
EURNOK,20251219,135300,11.912,11.912,11.912,11.912
EURNOK,20251219,135400,11.912,11.912,11.910,11.911
EURNOK,20251219,135500,11.910,11.910,11.910,11.910
EURNOK,20251219,135600,11.911,11.911,11.907,11.907
EURNOK,20251219,135700,11.906,11.908,11.906,11.908
EURNOK,20251219,135800,11.909,11.909,11.909,11.909
EURNOK,20251219,135900,11.910,11.910,11.909,11.909
EURNOK,20251219,140000,11.908,11.908,11.908,11.908
EURNOK,20251219,140100,11.907,11.910,11.907,11.910
EURNOK,20251219,140200,11.909,11.909,11.908,11.908
EURNOK,20251219,140300,11.908,11.909,11.908,11.908
EURNOK,20251219,140400,11.907,11.907,11.907,11.907
EURNOK,20251219,140500,11.906,11.907,11.905,11.906
EURNOK,20251219,140600,11.907,11.907,11.905,11.907
EURNOK,20251219,140700,11.908,11.909,11.908,11.909
EURNOK,20251219,140800,11.909,11.910,11.909,11.910
EURNOK,20251219,140900,11.911,11.912,11.911,11.912
EURNOK,20251219,141000,11.912,11.912,11.912,11.912
EURNOK,20251219,141100,11.913,11.913,11.912,11.912
EURNOK,20251219,141200,11.911,11.912,11.911,11.912
EURNOK,20251219,141300,11.912,11.912,11.911,11.911
EURNOK,20251219,141400,11.911,11.911,11.910,11.910
EURNOK,20251219,141500,11.911,11.911,11.909,11.909
EURNOK,20251219,141600,11.910,11.910,11.909,11.910
EURNOK,20251219,141700,11.909,11.910,11.909,11.910
EURNOK,20251219,141800,11.910,11.910,11.909,11.909
EURNOK,20251219,141900,11.908,11.910,11.907,11.910
EURNOK,20251219,142000,11.911,11.911,11.910,11.910
EURNOK,20251219,142100,11.911,11.911,11.911,11.911
EURNOK,20251219,142200,11.910,11.911,11.909,11.909
EURNOK,20251219,142300,11.908,11.908,11.906,11.908
EURNOK,20251219,142400,11.907,11.907,11.907,11.907
EURNOK,20251219,142500,11.906,11.906,11.905,11.906
EURNOK,20251219,142600,11.907,11.907,11.906,11.906
EURNOK,20251219,142700,11.906,11.906,11.906,11.906
EURNOK,20251219,142800,11.907,11.907,11.903,11.903
EURNOK,20251219,142900,11.902,11.903,11.902,11.903
EURNOK,20251219,143000,11.904,11.905,11.904,11.905
EURNOK,20251219,143100,11.906,11.908,11.906,11.907
EURNOK,20251219,143200,11.908,11.909,11.908,11.908
EURNOK,20251219,143300,11.909,11.910,11.905,11.906
EURNOK,20251219,143400,11.905,11.907,11.905,11.906
EURNOK,20251219,143500,11.905,11.906,11.905,11.906
EURNOK,20251219,143600,11.905,11.906,11.905,11.905
EURNOK,20251219,143700,11.906,11.906,11.904,11.905
EURNOK,20251219,143800,11.906,11.906,11.905,11.906
EURNOK,20251219,143900,11.907,11.907,11.907,11.907
EURNOK,20251219,144000,11.907,11.907,11.905,11.905
EURNOK,20251219,144100,11.904,11.905,11.903,11.903
EURNOK,20251219,144200,11.904,11.904,11.904,11.904
EURNOK,20251219,144300,11.903,11.903,11.903,11.903
EURNOK,20251219,144400,11.903,11.903,11.903,11.903
EURNOK,20251219,144500,11.904,11.905,11.903,11.905
EURNOK,20251219,144600,11.904,11.904,11.903,11.904
EURNOK,20251219,144700,11.903,11.904,11.903,11.903
EURNOK,20251219,144800,11.902,11.904,11.902,11.904
EURNOK,20251219,144900,11.903,11.904,11.903,11.904
EURNOK,20251219,145000,11.903,11.904,11.903,11.904
EURNOK,20251219,145100,11.903,11.904,11.903,11.904
EURNOK,20251219,145200,11.903,11.904,11.903,11.904
EURNOK,20251219,145300,11.904,11.904,11.904,11.904
EURNOK,20251219,145400,11.905,11.905,11.904,11.904
EURNOK,20251219,145500,11.903,11.904,11.903,11.904
EURNOK,20251219,145600,11.904,11.905,11.904,11.905
EURNOK,20251219,145700,11.904,11.904,11.904,11.904
EURNOK,20251219,145800,11.904,11.905,11.904,11.905
EURNOK,20251219,145900,11.904,11.905,11.904,11.905
EURNOK,20251219,150000,11.906,11.906,11.906,11.906
EURNOK,20251219,150100,11.906,11.906,11.906,11.906
EURNOK,20251219,150200,11.905,11.907,11.905,11.906
EURNOK,20251219,150300,11.907,11.911,11.907,11.911
EURNOK,20251219,150400,11.910,11.911,11.910,11.911
EURNOK,20251219,150500,11.911,11.911,11.910,11.910
EURNOK,20251219,150600,11.911,11.912,11.911,11.912
EURNOK,20251219,150700,11.913,11.913,11.911,11.911
EURNOK,20251219,150800,11.910,11.911,11.910,11.911
EURNOK,20251219,150900,11.910,11.911,11.910,11.911
EURNOK,20251219,151000,11.910,11.911,11.910,11.911
EURNOK,20251219,151100,11.910,11.911,11.910,11.911
EURNOK,20251219,151200,11.910,11.910,11.910,11.910
EURNOK,20251219,151300,11.911,11.911,11.910,11.910
EURNOK,20251219,151400,11.911,11.912,11.911,11.912
EURNOK,20251219,151500,11.911,11.911,11.908,11.908
EURNOK,20251219,151600,11.907,11.908,11.907,11.908
EURNOK,20251219,151700,11.908,11.908,11.908,11.908
EURNOK,20251219,151800,11.909,11.910,11.909,11.910
EURNOK,20251219,151900,11.909,11.913,11.909,11.913
EURNOK,20251219,152000,11.912,11.912,11.912,11.912
EURNOK,20251219,152100,11.911,11.912,11.911,11.912
EURNOK,20251219,152200,11.912,11.912,11.912,11.912
EURNOK,20251219,152300,11.911,11.911,11.910,11.910
EURNOK,20251219,152400,11.911,11.911,11.911,11.911
EURNOK,20251219,152500,11.911,11.912,11.910,11.912
EURNOK,20251219,152600,11.913,11.917,11.913,11.916
EURNOK,20251219,152700,11.917,11.921,11.917,11.920
EURNOK,20251219,152800,11.919,11.919,11.914,11.914
EURNOK,20251219,152900,11.913,11.913,11.911,11.911
EURNOK,20251219,153000,11.911,11.911,11.909,11.909
EURNOK,20251219,153100,11.910,11.910,11.908,11.908
EURNOK,20251219,153200,11.907,11.907,11.904,11.906
EURNOK,20251219,153300,11.907,11.907,11.905,11.906
EURNOK,20251219,153400,11.905,11.905,11.903,11.905
EURNOK,20251219,153500,11.904,11.904,11.902,11.902
EURNOK,20251219,153600,11.901,11.901,11.900,11.900
EURNOK,20251219,153700,11.901,11.901,11.901,11.901
EURNOK,20251219,153800,11.901,11.901,11.901,11.901
EURNOK,20251219,153900,11.902,11.902,11.900,11.901
EURNOK,20251219,154000,11.900,11.901,11.900,11.900
EURNOK,20251219,154100,11.901,11.902,11.901,11.902
EURNOK,20251219,154200,11.901,11.901,11.900,11.900
EURNOK,20251219,154300,11.900,11.900,11.896,11.896
EURNOK,20251219,154400,11.897,11.900,11.897,11.899
EURNOK,20251219,154500,11.900,11.900,11.898,11.899
EURNOK,20251219,154600,11.898,11.899,11.898,11.899
EURNOK,20251219,154700,11.898,11.898,11.898,11.898
EURNOK,20251219,154800,11.897,11.897,11.895,11.895
EURNOK,20251219,154900,11.894,11.894,11.893,11.894
EURNOK,20251219,155000,11.892,11.893,11.892,11.893
EURNOK,20251219,155100,11.893,11.894,11.893,11.893
EURNOK,20251219,155200,11.894,11.894,11.893,11.894
EURNOK,20251219,155300,11.894,11.894,11.893,11.894
EURNOK,20251219,155400,11.894,11.894,11.894,11.894
EURNOK,20251219,155500,11.893,11.894,11.893,11.894
EURNOK,20251219,155600,11.894,11.894,11.893,11.894
EURNOK,20251219,155700,11.896,11.897,11.896,11.896
EURNOK,20251219,155800,11.896,11.896,11.896,11.896
EURNOK,20251219,155900,11.896,11.896,11.895,11.895
EURNOK,20251219,160000,11.894,11.895,11.894,11.895
EURNOK,20251219,160100,11.894,11.894,11.893,11.893
EURNOK,20251219,160200,11.892,11.892,11.890,11.890
EURNOK,20251219,160300,11.891,11.892,11.891,11.891
EURNOK,20251219,160400,11.892,11.893,11.892,11.893
EURNOK,20251219,160500,11.894,11.896,11.893,11.896
EURNOK,20251219,160600,11.896,11.896,11.893,11.893
EURNOK,20251219,160700,11.892,11.892,11.891,11.891
EURNOK,20251219,160800,11.890,11.890,11.890,11.890
EURNOK,20251219,160900,11.891,11.892,11.890,11.890
EURNOK,20251219,161000,11.891,11.891,11.890,11.890
EURNOK,20251219,161100,11.891,11.891,11.890,11.890
EURNOK,20251219,161200,11.891,11.891,11.890,11.890
EURNOK,20251219,161300,11.891,11.891,11.889,11.889
EURNOK,20251219,161400,11.888,11.888,11.886,11.886
EURNOK,20251219,161500,11.886,11.886,11.885,11.885
EURNOK,20251219,161600,11.886,11.887,11.886,11.887
EURNOK,20251219,161700,11.886,11.889,11.886,11.889
EURNOK,20251219,161800,11.890,11.890,11.890,11.890
EURNOK,20251219,161900,11.889,11.891,11.889,11.889
EURNOK,20251219,162000,11.890,11.891,11.889,11.891
EURNOK,20251219,162100,11.890,11.891,11.890,11.890
EURNOK,20251219,162200,11.889,11.891,11.889,11.891
EURNOK,20251219,162300,11.892,11.892,11.891,11.891
EURNOK,20251219,162400,11.891,11.891,11.889,11.890
EURNOK,20251219,162500,11.891,11.891,11.889,11.891
EURNOK,20251219,162600,11.890,11.890,11.890,11.890
EURNOK,20251219,162700,11.891,11.891,11.891,11.891
EURNOK,20251219,162800,11.891,11.891,11.890,11.890
EURNOK,20251219,162900,11.889,11.889,11.888,11.888
EURNOK,20251219,163000,11.887,11.887,11.887,11.887
EURNOK,20251219,163100,11.888,11.889,11.887,11.887
EURNOK,20251219,163200,11.886,11.886,11.885,11.885
EURNOK,20251219,163300,11.884,11.884,11.883,11.883
EURNOK,20251219,163400,11.882,11.882,11.882,11.882
EURNOK,20251219,163500,11.882,11.884,11.882,11.884
EURNOK,20251219,163600,11.883,11.883,11.883,11.883
EURNOK,20251219,163700,11.883,11.883,11.883,11.883
EURNOK,20251219,163800,11.883,11.884,11.883,11.884
EURNOK,20251219,163900,11.884,11.884,11.884,11.884
EURNOK,20251219,164000,11.884,11.884,11.883,11.883
EURNOK,20251219,164100,11.882,11.883,11.882,11.883
EURNOK,20251219,164200,11.884,11.885,11.884,11.884
EURNOK,20251219,164300,11.883,11.883,11.882,11.882
EURNOK,20251219,164400,11.881,11.882,11.881,11.882
EURNOK,20251219,164500,11.882,11.882,11.882,11.882
EURNOK,20251219,164600,11.883,11.884,11.883,11.883
EURNOK,20251219,164700,11.882,11.883,11.881,11.881
EURNOK,20251219,164800,11.880,11.881,11.880,11.881
EURNOK,20251219,164900,11.882,11.883,11.881,11.883
EURNOK,20251219,165000,11.882,11.883,11.882,11.883
EURNOK,20251219,165100,11.884,11.886,11.884,11.886
EURNOK,20251219,165200,11.887,11.889,11.887,11.889
EURNOK,20251219,165300,11.888,11.889,11.888,11.889
EURNOK,20251219,165400,11.888,11.889,11.887,11.888
EURNOK,20251219,165500,11.887,11.888,11.885,11.885
EURNOK,20251219,165600,11.884,11.885,11.883,11.884
EURNOK,20251219,165700,11.885,11.885,11.884,11.885
EURNOK,20251219,165800,11.884,11.885,11.884,11.884
EURNOK,20251219,165900,11.884,11.884,11.884,11.884
EURNOK,20251219,170000,11.883,11.883,11.881,11.881
EURNOK,20251219,170100,11.880,11.880,11.878,11.878
EURNOK,20251219,170200,11.877,11.879,11.877,11.879
EURNOK,20251219,170300,11.880,11.880,11.879,11.879
EURNOK,20251219,170400,11.881,11.881,11.879,11.881
EURNOK,20251219,170500,11.880,11.882,11.880,11.881
EURNOK,20251219,170600,11.880,11.880,11.880,11.880
EURNOK,20251219,170700,11.880,11.880,11.877,11.877
EURNOK,20251219,170800,11.876,11.876,11.876,11.876
EURNOK,20251219,170900,11.876,11.876,11.876,11.876
EURNOK,20251219,171000,11.876,11.876,11.875,11.875
EURNOK,20251219,171100,11.876,11.876,11.875,11.875
EURNOK,20251219,171200,11.875,11.875,11.874,11.874
EURNOK,20251219,171300,11.874,11.874,11.874,11.874
EURNOK,20251219,171400,11.874,11.874,11.874,11.874
EURNOK,20251219,171500,11.874,11.875,11.874,11.875
EURNOK,20251219,171600,11.874,11.875,11.874,11.875
EURNOK,20251219,171700,11.875,11.875,11.875,11.875
EURNOK,20251219,171800,11.875,11.875,11.875,11.875
EURNOK,20251219,171900,11.874,11.874,11.874,11.874
EURNOK,20251219,172000,11.875,11.875,11.874,11.874
EURNOK,20251219,172100,11.875,11.875,11.873,11.873
EURNOK,20251219,172200,11.872,11.873,11.872,11.873
EURNOK,20251219,172300,11.872,11.873,11.870,11.870
EURNOK,20251219,172400,11.871,11.871,11.870,11.871
EURNOK,20251219,172500,11.871,11.871,11.871,11.871
EURNOK,20251219,172600,11.871,11.872,11.871,11.872
EURNOK,20251219,172700,11.872,11.872,11.872,11.872
EURNOK,20251219,172800,11.871,11.872,11.871,11.872
EURNOK,20251219,172900,11.873,11.875,11.873,11.875
EURNOK,20251219,173000,11.874,11.874,11.874,11.874
EURNOK,20251219,173100,11.875,11.875,11.874,11.874
EURNOK,20251219,173200,11.875,11.875,11.874,11.874
EURNOK,20251219,173300,11.873,11.873,11.873,11.873
EURNOK,20251219,173400,11.873,11.873,11.873,11.873
EURNOK,20251219,173500,11.874,11.874,11.870,11.870
EURNOK,20251219,173600,11.869,11.870,11.869,11.870
EURNOK,20251219,173700,11.870,11.870,11.869,11.869
EURNOK,20251219,173800,11.869,11.869,11.869,11.869
EURNOK,20251219,173900,11.870,11.871,11.870,11.870
EURNOK,20251219,174000,11.870,11.870,11.870,11.870
EURNOK,20251219,174100,11.869,11.870,11.869,11.870
EURNOK,20251219,174200,11.869,11.869,11.869,11.869
EURNOK,20251219,174300,11.868,11.868,11.866,11.867
EURNOK,20251219,174400,11.866,11.866,11.866,11.866
EURNOK,20251219,174500,11.868,11.870,11.868,11.870
EURNOK,20251219,174600,11.870,11.871,11.870,11.871
EURNOK,20251219,174700,11.870,11.870,11.870,11.870
EURNOK,20251219,174800,11.870,11.870,11.870,11.870
EURNOK,20251219,174900,11.869,11.869,11.867,11.867
EURNOK,20251219,175000,11.868,11.868,11.867,11.868
EURNOK,20251219,175100,11.867,11.867,11.866,11.866
EURNOK,20251219,175200,11.865,11.866,11.865,11.866
EURNOK,20251219,175300,11.865,11.866,11.865,11.866
EURNOK,20251219,175400,11.866,11.866,11.866,11.866
EURNOK,20251219,175500,11.866,11.867,11.866,11.867
EURNOK,20251219,175600,11.866,11.866,11.866,11.866
EURNOK,20251219,175700,11.866,11.867,11.866,11.867
EURNOK,20251219,175800,11.867,11.867,11.866,11.866
EURNOK,20251219,175900,11.867,11.867,11.867,11.867
EURNOK,20251219,180000,11.867,11.867,11.867,11.867
EURNOK,20251219,180100,11.867,11.868,11.867,11.868
EURNOK,20251219,180200,11.867,11.868,11.867,11.868
EURNOK,20251219,180300,11.868,11.868,11.868,11.868
EURNOK,20251219,180400,11.868,11.868,11.868,11.868
EURNOK,20251219,180500,11.869,11.869,11.869,11.869
EURNOK,20251219,180600,11.868,11.868,11.868,11.868
EURNOK,20251219,180700,11.867,11.868,11.867,11.867
EURNOK,20251219,180800,11.868,11.868,11.867,11.867
EURNOK,20251219,180900,11.867,11.867,11.867,11.867
EURNOK,20251219,181000,11.867,11.869,11.867,11.869
EURNOK,20251219,181100,11.869,11.869,11.869,11.869
EURNOK,20251219,181200,11.870,11.870,11.869,11.869
EURNOK,20251219,181300,11.868,11.870,11.868,11.870
EURNOK,20251219,181400,11.870,11.871,11.870,11.871
EURNOK,20251219,181500,11.870,11.870,11.870,11.870
EURNOK,20251219,181600,11.869,11.870,11.869,11.869
EURNOK,20251219,181700,11.870,11.870,11.869,11.869
EURNOK,20251219,181800,11.869,11.870,11.869,11.870
EURNOK,20251219,181900,11.869,11.869,11.869,11.869
EURNOK,20251219,182000,11.869,11.870,11.869,11.870
EURNOK,20251219,182100,11.870,11.870,11.870,11.870
EURNOK,20251219,182200,11.869,11.869,11.869,11.869
EURNOK,20251219,182300,11.869,11.869,11.869,11.869
EURNOK,20251219,182400,11.869,11.869,11.869,11.869
EURNOK,20251219,182500,11.869,11.869,11.869,11.869
EURNOK,20251219,182600,11.869,11.869,11.869,11.869
EURNOK,20251219,182700,11.870,11.870,11.869,11.869
EURNOK,20251219,182800,11.870,11.870,11.870,11.870
EURNOK,20251219,182900,11.870,11.870,11.870,11.870
EURNOK,20251219,183000,11.870,11.870,11.870,11.870
EURNOK,20251219,183100,11.870,11.870,11.870,11.870
EURNOK,20251219,183200,11.870,11.870,11.870,11.870
EURNOK,20251219,183300,11.870,11.870,11.870,11.870
EURNOK,20251219,183400,11.870,11.870,11.870,11.870
EURNOK,20251219,183500,11.870,11.870,11.869,11.870
EURNOK,20251219,183600,11.871,11.871,11.871,11.871
EURNOK,20251219,183700,11.871,11.872,11.871,11.872
EURNOK,20251219,183800,11.871,11.871,11.871,11.871
EURNOK,20251219,183900,11.871,11.872,11.871,11.872
EURNOK,20251219,184000,11.872,11.872,11.871,11.871
EURNOK,20251219,184100,11.872,11.872,11.871,11.872
EURNOK,20251219,184200,11.871,11.872,11.871,11.872
EURNOK,20251219,184300,11.871,11.871,11.870,11.870
EURNOK,20251219,184400,11.871,11.871,11.871,11.871
EURNOK,20251219,184500,11.871,11.872,11.871,11.872
EURNOK,20251219,184600,11.872,11.872,11.872,11.872
EURNOK,20251219,184700,11.872,11.872,11.872,11.872
EURNOK,20251219,184800,11.871,11.872,11.871,11.872
EURNOK,20251219,184900,11.872,11.872,11.871,11.871
EURNOK,20251219,185000,11.872,11.872,11.872,11.872
EURNOK,20251219,185100,11.872,11.872,11.872,11.872
EURNOK,20251219,185200,11.871,11.871,11.871,11.871
EURNOK,20251219,185300,11.871,11.871,11.870,11.871
EURNOK,20251219,185400,11.872,11.872,11.872,11.872
EURNOK,20251219,185500,11.871,11.871,11.871,11.871
EURNOK,20251219,185600,11.871,11.871,11.871,11.871
EURNOK,20251219,185700,11.871,11.871,11.870,11.870
EURNOK,20251219,185800,11.870,11.870,11.870,11.870
EURNOK,20251219,185900,11.869,11.869,11.869,11.869
EURNOK,20251219,190000,11.868,11.869,11.868,11.869
EURNOK,20251219,190100,11.868,11.869,11.868,11.869
EURNOK,20251219,190200,11.868,11.868,11.868,11.868
EURNOK,20251219,190300,11.868,11.868,11.867,11.867
EURNOK,20251219,190400,11.866,11.866,11.866,11.866
EURNOK,20251219,190500,11.866,11.866,11.866,11.866
EURNOK,20251219,190600,11.866,11.866,11.866,11.866
EURNOK,20251219,190700,11.866,11.866,11.866,11.866
EURNOK,20251219,190800,11.866,11.866,11.866,11.866
EURNOK,20251219,190900,11.866,11.866,11.866,11.866
EURNOK,20251219,191000,11.866,11.866,11.866,11.866
EURNOK,20251219,191100,11.866,11.866,11.866,11.866
EURNOK,20251219,191200,11.866,11.866,11.866,11.866
EURNOK,20251219,191300,11.866,11.866,11.866,11.866
EURNOK,20251219,191400,11.866,11.866,11.866,11.866
EURNOK,20251219,191500,11.866,11.867,11.866,11.867
EURNOK,20251219,191600,11.867,11.867,11.867,11.867
EURNOK,20251219,191700,11.866,11.868,11.866,11.867
EURNOK,20251219,191800,11.867,11.867,11.867,11.867
EURNOK,20251219,191900,11.867,11.867,11.867,11.867
EURNOK,20251219,192000,11.868,11.868,11.868,11.868
EURNOK,20251219,192100,11.868,11.868,11.868,11.868
EURNOK,20251219,192200,11.868,11.868,11.867,11.867
EURNOK,20251219,192300,11.866,11.866,11.866,11.866
EURNOK,20251219,192400,11.867,11.867,11.867,11.867
EURNOK,20251219,192500,11.867,11.867,11.867,11.867
EURNOK,20251219,192600,11.867,11.867,11.867,11.867
EURNOK,20251219,192700,11.867,11.867,11.867,11.867
EURNOK,20251219,192800,11.867,11.867,11.867,11.867
EURNOK,20251219,192900,11.867,11.867,11.867,11.867
EURNOK,20251219,193000,11.867,11.867,11.867,11.867
EURNOK,20251219,193100,11.867,11.867,11.867,11.867
EURNOK,20251219,193200,11.867,11.867,11.867,11.867
EURNOK,20251219,193300,11.866,11.866,11.866,11.866
EURNOK,20251219,193400,11.866,11.866,11.865,11.865
EURNOK,20251219,193500,11.866,11.866,11.865,11.866
EURNOK,20251219,193600,11.866,11.866,11.866,11.866
EURNOK,20251219,193700,11.866,11.866,11.866,11.866
EURNOK,20251219,193800,11.867,11.867,11.867,11.867
EURNOK,20251219,193900,11.867,11.867,11.867,11.867
EURNOK,20251219,194000,11.867,11.868,11.867,11.868
EURNOK,20251219,194100,11.868,11.869,11.868,11.869
EURNOK,20251219,194200,11.868,11.868,11.868,11.868
EURNOK,20251219,194300,11.869,11.869,11.869,11.869
EURNOK,20251219,194400,11.869,11.869,11.869,11.869
EURNOK,20251219,194500,11.869,11.869,11.869,11.869
EURNOK,20251219,194600,11.869,11.869,11.869,11.869
EURNOK,20251219,194700,11.869,11.869,11.869,11.869
EURNOK,20251219,194800,11.868,11.868,11.868,11.868
EURNOK,20251219,194900,11.869,11.869,11.869,11.869
EURNOK,20251219,195000,11.869,11.869,11.869,11.869
EURNOK,20251219,195100,11.869,11.869,11.869,11.869
EURNOK,20251219,195200,11.869,11.869,11.868,11.869
EURNOK,20251219,195300,11.868,11.869,11.868,11.869
EURNOK,20251219,195400,11.868,11.869,11.868,11.869
EURNOK,20251219,195500,11.869,11.869,11.869,11.869
EURNOK,20251219,195600,11.868,11.868,11.868,11.868
EURNOK,20251219,195700,11.869,11.869,11.869,11.869
EURNOK,20251219,195800,11.869,11.869,11.868,11.869
EURNOK,20251219,195900,11.869,11.869,11.869,11.869
EURNOK,20251219,200000,11.869,11.869,11.869,11.869
EURNOK,20251219,200100,11.870,11.870,11.869,11.869
EURNOK,20251219,200200,11.869,11.869,11.869,11.869
EURNOK,20251219,200300,11.869,11.870,11.869,11.870
EURNOK,20251219,200400,11.869,11.870,11.869,11.870
EURNOK,20251219,200500,11.869,11.869,11.869,11.869
EURNOK,20251219,200600,11.869,11.869,11.869,11.869
EURNOK,20251219,200700,11.869,11.869,11.869,11.869
EURNOK,20251219,200800,11.869,11.869,11.869,11.869
EURNOK,20251219,200900,11.869,11.869,11.869,11.869
EURNOK,20251219,201000,11.869,11.869,11.869,11.869
EURNOK,20251219,201100,11.869,11.869,11.869,11.869
EURNOK,20251219,201200,11.869,11.869,11.869,11.869
EURNOK,20251219,201300,11.869,11.869,11.868,11.869
EURNOK,20251219,201400,11.869,11.869,11.869,11.869
EURNOK,20251219,201500,11.868,11.868,11.868,11.868
EURNOK,20251219,201600,11.869,11.869,11.869,11.869
EURNOK,20251219,201700,11.869,11.869,11.869,11.869
EURNOK,20251219,201800,11.869,11.869,11.868,11.869
EURNOK,20251219,201900,11.869,11.869,11.869,11.869
EURNOK,20251219,202000,11.869,11.869,11.869,11.869
EURNOK,20251219,202100,11.869,11.869,11.869,11.869
EURNOK,20251219,202200,11.869,11.869,11.869,11.869
EURNOK,20251219,202300,11.870,11.870,11.869,11.869
EURNOK,20251219,202400,11.869,11.869,11.869,11.869
EURNOK,20251219,202500,11.869,11.869,11.869,11.869
EURNOK,20251219,202600,11.869,11.869,11.868,11.868
EURNOK,20251219,202700,11.869,11.869,11.868,11.868
EURNOK,20251219,202800,11.869,11.869,11.868,11.869
EURNOK,20251219,202900,11.869,11.869,11.869,11.869
EURNOK,20251219,203000,11.869,11.869,11.869,11.869
EURNOK,20251219,203100,11.869,11.869,11.869,11.869
EURNOK,20251219,203200,11.868,11.868,11.868,11.868
EURNOK,20251219,203300,11.869,11.869,11.868,11.868
EURNOK,20251219,203400,11.868,11.868,11.868,11.868
EURNOK,20251219,203500,11.868,11.868,11.868,11.868
EURNOK,20251219,203600,11.869,11.869,11.869,11.869
EURNOK,20251219,203700,11.869,11.869,11.869,11.869
EURNOK,20251219,203800,11.869,11.869,11.869,11.869
EURNOK,20251219,203900,11.869,11.869,11.866,11.866
EURNOK,20251219,204000,11.867,11.867,11.866,11.866
EURNOK,20251219,204100,11.866,11.866,11.866,11.866
EURNOK,20251219,204200,11.866,11.866,11.866,11.866
EURNOK,20251219,204300,11.866,11.866,11.866,11.866
EURNOK,20251219,204400,11.866,11.866,11.866,11.866
EURNOK,20251219,204500,11.866,11.866,11.866,11.866
EURNOK,20251219,204600,11.866,11.866,11.866,11.866
EURNOK,20251219,204700,11.866,11.866,11.866,11.866
EURNOK,20251219,204800,11.866,11.866,11.866,11.866
EURNOK,20251219,204900,11.866,11.866,11.866,11.866
EURNOK,20251219,205000,11.866,11.866,11.866,11.866
EURNOK,20251219,205100,11.866,11.866,11.866,11.866
EURNOK,20251219,205200,11.866,11.866,11.866,11.866
EURNOK,20251219,205300,11.866,11.866,11.866,11.866
EURNOK,20251219,205400,11.866,11.866,11.866,11.866
EURNOK,20251219,205500,11.866,11.866,11.866,11.866
EURNOK,20251219,205600,11.866,11.867,11.866,11.866
EURNOK,20251219,205700,11.866,11.866,11.866,11.866
EURNOK,20251219,205800,11.867,11.867,11.866,11.867
EURNOK,20251219,205900,11.866,11.868,11.866,11.868
EURNOK,20251219,210000,11.869,11.869,11.868,11.868
EURNOK,20251219,210100,11.869,11.869,11.868,11.868
EURNOK,20251219,210200,11.868,11.869,11.868,11.868
EURNOK,20251219,210300,11.867,11.867,11.867,11.867
EURNOK,20251219,210400,11.867,11.867,11.866,11.866
EURNOK,20251219,210500,11.866,11.866,11.866,11.866
EURNOK,20251219,210600,11.866,11.866,11.866,11.866
EURNOK,20251219,210700,11.866,11.866,11.866,11.866
EURNOK,20251219,210800,11.866,11.866,11.866,11.866
EURNOK,20251219,210900,11.866,11.866,11.866,11.866
EURNOK,20251219,211000,11.866,11.866,11.866,11.866
EURNOK,20251219,211100,11.866,11.866,11.866,11.866
EURNOK,20251219,211200,11.866,11.866,11.866,11.866
EURNOK,20251219,211300,11.866,11.866,11.866,11.866
EURNOK,20251219,211400,11.867,11.867,11.867,11.867
EURNOK,20251219,211500,11.868,11.868,11.868,11.868
EURNOK,20251219,211600,11.868,11.868,11.867,11.868
EURNOK,20251219,211700,11.867,11.867,11.867,11.867
EURNOK,20251219,211800,11.868,11.868,11.868,11.868
EURNOK,20251219,211900,11.868,11.868,11.868,11.868
EURNOK,20251219,212000,11.868,11.868,11.868,11.868
EURNOK,20251219,212100,11.868,11.868,11.868,11.868
EURNOK,20251219,212200,11.868,11.868,11.867,11.867
EURNOK,20251219,212300,11.866,11.866,11.866,11.866
EURNOK,20251219,212400,11.867,11.867,11.867,11.867
EURNOK,20251219,212500,11.867,11.867,11.867,11.867
EURNOK,20251219,212600,11.867,11.867,11.867,11.867
EURNOK,20251219,212700,11.867,11.867,11.867,11.867
EURNOK,20251219,212800,11.867,11.867,11.867,11.867
EURNOK,20251219,212900,11.867,11.867,11.867,11.867
EURNOK,20251219,213000,11.867,11.867,11.867,11.867
EURNOK,20251219,213100,11.867,11.867,11.867,11.867
EURNOK,20251219,213200,11.867,11.867,11.866,11.866
EURNOK,20251219,213300,11.866,11.867,11.866,11.867
EURNOK,20251219,213400,11.867,11.868,11.867,11.868
EURNOK,20251219,213500,11.868,11.868,11.868,11.868
EURNOK,20251219,213600,11.868,11.868,11.868,11.868
EURNOK,20251219,213700,11.867,11.867,11.867,11.867
EURNOK,20251219,213800,11.867,11.867,11.867,11.867
EURNOK,20251219,213900,11.867,11.867,11.867,11.867
EURNOK,20251219,214000,11.868,11.868,11.868,11.868
EURNOK,20251219,214100,11.869,11.869,11.869,11.869
EURNOK,20251219,214200,11.869,11.869,11.868,11.868
EURNOK,20251219,214300,11.868,11.868,11.868,11.868
EURNOK,20251219,214400,11.868,11.868,11.868,11.868
EURNOK,20251219,214500,11.869,11.869,11.869,11.869
EURNOK,20251219,214600,11.869,11.869,11.869,11.869
EURNOK,20251219,214700,11.869,11.869,11.869,11.869
EURNOK,20251219,214800,11.869,11.869,11.869,11.869
EURNOK,20251219,214900,11.869,11.869,11.869,11.869
EURNOK,20251219,215000,11.869,11.869,11.869,11.869
EURNOK,20251219,215100,11.869,11.869,11.869,11.869
EURNOK,20251219,215200,11.869,11.869,11.869,11.869
EURNOK,20251219,215300,11.869,11.871,11.868,11.871
EURNOK,20251219,215400,11.870,11.870,11.870,11.870
EURNOK,20251219,215500,11.871,11.871,11.870,11.871
EURNOK,20251219,215600,11.872,11.872,11.871,11.872
EURNOK,20251219,215700,11.871,11.871,11.870,11.870
EURNOK,20251219,215800,11.870,11.870,11.870,11.870
EURNOK,20251219,215900,11.870,11.870,11.870,11.870
EURNOK,20251219,220000,11.871,11.872,11.871,11.872
EURNOK,20251219,220100,11.871,11.871,11.870,11.870
EURNOK,20251219,220200,11.870,11.870,11.870,11.870
EURNOK,20251219,220300,11.870,11.870,11.869,11.869
EURNOK,20251219,220400,11.870,11.870,11.870,11.870
EURNOK,20251219,220500,11.870,11.870,11.868,11.869
EURNOK,20251219,220600,11.869,11.869,11.869,11.869
EURNOK,20251219,220700,11.868,11.869,11.868,11.869
EURNOK,20251219,220800,11.868,11.869,11.868,11.869
EURNOK,20251219,220900,11.869,11.869,11.869,11.869
EURNOK,20251219,221000,11.869,11.869,11.869,11.869
EURNOK,20251219,221100,11.869,11.869,11.869,11.869
EURNOK,20251219,221200,11.869,11.870,11.869,11.870
EURNOK,20251219,221300,11.870,11.870,11.870,11.870
EURNOK,20251219,221400,11.870,11.870,11.870,11.870
EURNOK,20251219,221500,11.871,11.871,11.871,11.871
EURNOK,20251219,221600,11.870,11.870,11.869,11.869
EURNOK,20251219,221700,11.870,11.871,11.870,11.871
EURNOK,20251219,221800,11.871,11.871,11.871,11.871
EURNOK,20251219,221900,11.871,11.871,11.871,11.871
EURNOK,20251219,222000,11.871,11.871,11.871,11.871
EURNOK,20251219,222100,11.870,11.870,11.870,11.870
EURNOK,20251219,222200,11.870,11.870,11.870,11.870
EURNOK,20251219,222300,11.871,11.871,11.871,11.871
EURNOK,20251219,222400,11.871,11.871,11.871,11.871
EURNOK,20251219,222500,11.871,11.871,11.871,11.871
EURNOK,20251219,222600,11.871,11.871,11.871,11.871
EURNOK,20251219,222700,11.871,11.871,11.871,11.871
EURNOK,20251219,222800,11.871,11.871,11.870,11.870
EURNOK,20251219,222900,11.871,11.871,11.870,11.871
EURNOK,20251219,223000,11.870,11.870,11.870,11.870
EURNOK,20251219,223100,11.870,11.870,11.870,11.870
EURNOK,20251219,223200,11.870,11.870,11.870,11.870
EURNOK,20251219,223300,11.870,11.871,11.870,11.871
EURNOK,20251219,223400,11.870,11.871,11.870,11.871
EURNOK,20251219,223500,11.871,11.871,11.870,11.870
EURNOK,20251219,223600,11.870,11.870,11.870,11.870
EURNOK,20251219,223700,11.871,11.871,11.871,11.871
EURNOK,20251219,223800,11.871,11.871,11.870,11.870
EURNOK,20251219,223900,11.870,11.870,11.870,11.870
EURNOK,20251219,224000,11.871,11.871,11.870,11.870
EURNOK,20251219,224100,11.870,11.870,11.870,11.870
EURNOK,20251219,224200,11.870,11.870,11.870,11.870
EURNOK,20251219,224300,11.870,11.870,11.870,11.870
EURNOK,20251219,224400,11.870,11.870,11.870,11.870
EURNOK,20251219,224500,11.870,11.870,11.870,11.870
EURNOK,20251219,224600,11.870,11.870,11.870,11.870
EURNOK,20251219,224700,11.871,11.871,11.870,11.870
EURNOK,20251219,224800,11.870,11.870,11.870,11.870
EURNOK,20251219,224900,11.870,11.870,11.870,11.870
EURNOK,20251219,225000,11.870,11.870,11.870,11.870
EURNOK,20251219,225100,11.870,11.870,11.870,11.870
EURNOK,20251219,225200,11.870,11.870,11.870,11.870
EURNOK,20251219,225300,11.870,11.870,11.870,11.870
EURNOK,20251219,225400,11.871,11.871,11.870,11.870
EURNOK,20251219,225500,11.870,11.871,11.870,11.871
EURNOK,20251219,225600,11.870,11.871,11.870,11.870
EURNOK,20251219,225700,11.871,11.871,11.870,11.870
EURNOK,20251219,225800,11.870,11.870,11.870,11.870
EURNOK,20251219,225900,11.870,11.870,11.869,11.869
EURSEK,20251219,000100,10.881,10.881,10.880,10.880
EURSEK,20251219,000200,10.880,10.880,10.880,10.880
EURSEK,20251219,000300,10.880,10.880,10.880,10.880
EURSEK,20251219,000400,10.880,10.880,10.880,10.880
EURSEK,20251219,000500,10.880,10.880,10.880,10.880
EURSEK,20251219,000600,10.879,10.879,10.879,10.879
EURSEK,20251219,000700,10.879,10.879,10.879,10.879
EURSEK,20251219,000800,10.879,10.879,10.879,10.879
EURSEK,20251219,000900,10.879,10.879,10.879,10.879
EURSEK,20251219,001000,10.879,10.879,10.879,10.879
EURSEK,20251219,001100,10.879,10.879,10.879,10.879
EURSEK,20251219,001200,10.879,10.879,10.879,10.879
EURSEK,20251219,001300,10.878,10.880,10.878,10.880
EURSEK,20251219,001400,10.880,10.880,10.880,10.880
EURSEK,20251219,001500,10.880,10.880,10.880,10.880
EURSEK,20251219,001600,10.881,10.881,10.881,10.881
EURSEK,20251219,001700,10.880,10.880,10.880,10.880
EURSEK,20251219,001800,10.880,10.880,10.880,10.880
EURSEK,20251219,001900,10.880,10.880,10.880,10.880
EURSEK,20251219,002000,10.880,10.880,10.880,10.880
EURSEK,20251219,002100,10.880,10.880,10.880,10.880
EURSEK,20251219,002200,10.880,10.880,10.880,10.880
EURSEK,20251219,002300,10.880,10.880,10.880,10.880
EURSEK,20251219,002400,10.880,10.880,10.880,10.880
EURSEK,20251219,002500,10.880,10.880,10.880,10.880
EURSEK,20251219,002600,10.880,10.880,10.880,10.880
EURSEK,20251219,002700,10.880,10.880,10.880,10.880
EURSEK,20251219,002800,10.882,10.882,10.882,10.882
EURSEK,20251219,002900,10.882,10.882,10.882,10.882
EURSEK,20251219,003000,10.882,10.882,10.882,10.882
EURSEK,20251219,003100,10.882,10.882,10.882,10.882
EURSEK,20251219,003200,10.882,10.882,10.881,10.881
EURSEK,20251219,003300,10.881,10.881,10.881,10.881
EURSEK,20251219,003400,10.881,10.881,10.881,10.881
EURSEK,20251219,003500,10.880,10.880,10.880,10.880
EURSEK,20251219,003600,10.880,10.880,10.880,10.880
EURSEK,20251219,003700,10.880,10.880,10.880,10.880
EURSEK,20251219,003800,10.880,10.880,10.880,10.880
EURSEK,20251219,003900,10.880,10.880,10.880,10.880
EURSEK,20251219,004000,10.880,10.880,10.880,10.880
EURSEK,20251219,004100,10.880,10.880,10.880,10.880
EURSEK,20251219,004200,10.880,10.880,10.880,10.880
EURSEK,20251219,004300,10.880,10.880,10.880,10.880
EURSEK,20251219,004400,10.880,10.880,10.880,10.880
EURSEK,20251219,004500,10.880,10.880,10.880,10.880
EURSEK,20251219,004600,10.880,10.880,10.880,10.880
EURSEK,20251219,004700,10.880,10.880,10.880,10.880
EURSEK,20251219,004800,10.880,10.880,10.880,10.880
EURSEK,20251219,004900,10.879,10.882,10.879,10.882
EURSEK,20251219,005000,10.882,10.882,10.882,10.882
EURSEK,20251219,005100,10.884,10.884,10.884,10.884
EURSEK,20251219,005200,10.883,10.884,10.883,10.884
EURSEK,20251219,005300,10.884,10.884,10.884,10.884
EURSEK,20251219,005400,10.884,10.884,10.884,10.884
EURSEK,20251219,005500,10.883,10.883,10.883,10.883
EURSEK,20251219,005600,10.882,10.882,10.882,10.882
EURSEK,20251219,005700,10.882,10.882,10.882,10.882
EURSEK,20251219,005800,10.882,10.882,10.882,10.882
EURSEK,20251219,005900,10.882,10.883,10.882,10.882
EURSEK,20251219,010000,10.882,10.882,10.882,10.882
EURSEK,20251219,010100,10.881,10.881,10.880,10.881
EURSEK,20251219,010200,10.880,10.880,10.880,10.880
EURSEK,20251219,010300,10.880,10.880,10.880,10.880
EURSEK,20251219,010400,10.880,10.880,10.880,10.880
EURSEK,20251219,010500,10.880,10.880,10.879,10.879
EURSEK,20251219,010600,10.878,10.878,10.877,10.877
EURSEK,20251219,010700,10.877,10.877,10.876,10.876
EURSEK,20251219,010800,10.876,10.876,10.876,10.876
EURSEK,20251219,010900,10.876,10.876,10.876,10.876
EURSEK,20251219,011000,10.876,10.876,10.876,10.876
EURSEK,20251219,011100,10.876,10.876,10.876,10.876
EURSEK,20251219,011200,10.877,10.877,10.876,10.876
EURSEK,20251219,011300,10.876,10.876,10.876,10.876
EURSEK,20251219,011400,10.876,10.876,10.876,10.876
EURSEK,20251219,011500,10.876,10.876,10.876,10.876
EURSEK,20251219,011600,10.876,10.876,10.876,10.876
EURSEK,20251219,011700,10.876,10.876,10.876,10.876
EURSEK,20251219,011800,10.876,10.876,10.876,10.876
EURSEK,20251219,011900,10.876,10.876,10.876,10.876
EURSEK,20251219,012000,10.876,10.876,10.876,10.876
EURSEK,20251219,012100,10.877,10.877,10.877,10.877
EURSEK,20251219,012200,10.877,10.877,10.877,10.877
EURSEK,20251219,012300,10.877,10.877,10.876,10.876
EURSEK,20251219,012400,10.877,10.877,10.877,10.877
EURSEK,20251219,012500,10.876,10.876,10.876,10.876
EURSEK,20251219,012600,10.876,10.876,10.876,10.876
EURSEK,20251219,012700,10.876,10.876,10.876,10.876
EURSEK,20251219,012800,10.876,10.876,10.876,10.876
EURSEK,20251219,012900,10.876,10.876,10.876,10.876
EURSEK,20251219,013000,10.876,10.876,10.875,10.875
EURSEK,20251219,013100,10.874,10.874,10.874,10.874
EURSEK,20251219,013200,10.874,10.875,10.874,10.875
EURSEK,20251219,013300,10.875,10.875,10.875,10.875
EURSEK,20251219,013400,10.874,10.874,10.873,10.873
EURSEK,20251219,013500,10.873,10.873,10.873,10.873
EURSEK,20251219,013600,10.873,10.873,10.873,10.873
EURSEK,20251219,013700,10.873,10.873,10.873,10.873
EURSEK,20251219,013800,10.873,10.873,10.873,10.873
EURSEK,20251219,013900,10.873,10.873,10.873,10.873
EURSEK,20251219,014000,10.873,10.873,10.873,10.873
EURSEK,20251219,014100,10.872,10.873,10.872,10.873
EURSEK,20251219,014200,10.873,10.873,10.873,10.873
EURSEK,20251219,014300,10.873,10.873,10.873,10.873
EURSEK,20251219,014400,10.873,10.873,10.873,10.873
EURSEK,20251219,014500,10.873,10.873,10.873,10.873
EURSEK,20251219,014600,10.873,10.873,10.873,10.873
EURSEK,20251219,014700,10.873,10.873,10.873,10.873
EURSEK,20251219,014800,10.873,10.873,10.873,10.873
EURSEK,20251219,014900,10.873,10.873,10.873,10.873
EURSEK,20251219,015000,10.874,10.874,10.873,10.873
EURSEK,20251219,015100,10.873,10.873,10.873,10.873
EURSEK,20251219,015200,10.873,10.873,10.873,10.873
EURSEK,20251219,015300,10.872,10.872,10.872,10.872
EURSEK,20251219,015400,10.872,10.872,10.872,10.872
EURSEK,20251219,015500,10.873,10.873,10.872,10.872
EURSEK,20251219,015600,10.872,10.873,10.872,10.873
EURSEK,20251219,015700,10.873,10.873,10.873,10.873
EURSEK,20251219,015800,10.873,10.873,10.873,10.873
EURSEK,20251219,015900,10.873,10.873,10.873,10.873
EURSEK,20251219,020000,10.874,10.874,10.874,10.874
EURSEK,20251219,020100,10.873,10.873,10.873,10.873
EURSEK,20251219,020200,10.873,10.875,10.873,10.875
EURSEK,20251219,020300,10.875,10.875,10.875,10.875
EURSEK,20251219,020400,10.874,10.875,10.874,10.875
EURSEK,20251219,020500,10.874,10.875,10.874,10.875
EURSEK,20251219,020600,10.874,10.874,10.874,10.874
EURSEK,20251219,020700,10.874,10.875,10.874,10.875
EURSEK,20251219,020800,10.875,10.875,10.875,10.875
EURSEK,20251219,020900,10.875,10.875,10.875,10.875
EURSEK,20251219,021000,10.875,10.875,10.875,10.875
EURSEK,20251219,021100,10.874,10.874,10.874,10.874
EURSEK,20251219,021200,10.874,10.874,10.874,10.874
EURSEK,20251219,021300,10.874,10.874,10.873,10.873
EURSEK,20251219,021400,10.874,10.874,10.874,10.874
EURSEK,20251219,021500,10.874,10.874,10.874,10.874
EURSEK,20251219,021600,10.874,10.874,10.874,10.874
EURSEK,20251219,021700,10.874,10.875,10.874,10.874
EURSEK,20251219,021800,10.874,10.874,10.874,10.874
EURSEK,20251219,021900,10.874,10.875,10.874,10.875
EURSEK,20251219,022000,10.875,10.875,10.875,10.875
EURSEK,20251219,022100,10.876,10.877,10.876,10.877
EURSEK,20251219,022200,10.877,10.877,10.877,10.877
EURSEK,20251219,022300,10.877,10.877,10.877,10.877
EURSEK,20251219,022400,10.877,10.877,10.877,10.877
EURSEK,20251219,022500,10.877,10.877,10.877,10.877
EURSEK,20251219,022600,10.877,10.878,10.877,10.877
EURSEK,20251219,022700,10.877,10.877,10.877,10.877
EURSEK,20251219,022800,10.877,10.877,10.877,10.877
EURSEK,20251219,022900,10.878,10.878,10.878,10.878
EURSEK,20251219,023000,10.878,10.878,10.878,10.878
EURSEK,20251219,023100,10.878,10.879,10.878,10.878
EURSEK,20251219,023200,10.878,10.878,10.878,10.878
EURSEK,20251219,023300,10.878,10.878,10.878,10.878
EURSEK,20251219,023400,10.878,10.878,10.878,10.878
EURSEK,20251219,023500,10.878,10.878,10.878,10.878
EURSEK,20251219,023600,10.878,10.878,10.878,10.878
EURSEK,20251219,023700,10.878,10.878,10.878,10.878
EURSEK,20251219,023800,10.878,10.878,10.878,10.878
EURSEK,20251219,023900,10.877,10.878,10.877,10.878
EURSEK,20251219,024000,10.878,10.878,10.878,10.878
EURSEK,20251219,024100,10.878,10.878,10.878,10.878
EURSEK,20251219,024200,10.878,10.878,10.878,10.878
EURSEK,20251219,024300,10.878,10.878,10.878,10.878
EURSEK,20251219,024400,10.878,10.878,10.878,10.878
EURSEK,20251219,024500,10.877,10.878,10.877,10.878
EURSEK,20251219,024600,10.879,10.879,10.879,10.879
EURSEK,20251219,024700,10.879,10.879,10.879,10.879
EURSEK,20251219,024800,10.879,10.879,10.879,10.879
EURSEK,20251219,024900,10.879,10.879,10.878,10.878
EURSEK,20251219,025000,10.879,10.879,10.879,10.879
EURSEK,20251219,025100,10.879,10.879,10.879,10.879
EURSEK,20251219,025200,10.879,10.879,10.879,10.879
EURSEK,20251219,025300,10.879,10.879,10.878,10.878
EURSEK,20251219,025400,10.878,10.878,10.878,10.878
EURSEK,20251219,025500,10.878,10.878,10.878,10.878
EURSEK,20251219,025600,10.879,10.879,10.878,10.878
EURSEK,20251219,025700,10.878,10.878,10.878,10.878
EURSEK,20251219,025800,10.878,10.878,10.878,10.878
EURSEK,20251219,025900,10.878,10.878,10.878,10.878
EURSEK,20251219,030000,10.878,10.878,10.878,10.878
EURSEK,20251219,030100,10.879,10.879,10.878,10.878
EURSEK,20251219,030200,10.879,10.879,10.878,10.879
EURSEK,20251219,030300,10.879,10.879,10.879,10.879
EURSEK,20251219,030400,10.879,10.879,10.879,10.879
EURSEK,20251219,030500,10.879,10.880,10.879,10.880
EURSEK,20251219,030600,10.879,10.880,10.879,10.880
EURSEK,20251219,030700,10.880,10.880,10.880,10.880
EURSEK,20251219,030800,10.880,10.880,10.880,10.880
EURSEK,20251219,030900,10.880,10.880,10.880,10.880
EURSEK,20251219,031000,10.879,10.880,10.879,10.880
EURSEK,20251219,031100,10.879,10.879,10.879,10.879
EURSEK,20251219,031200,10.879,10.880,10.879,10.880
EURSEK,20251219,031300,10.880,10.880,10.879,10.879
EURSEK,20251219,031400,10.879,10.879,10.879,10.879
EURSEK,20251219,031500,10.879,10.879,10.879,10.879
EURSEK,20251219,031600,10.879,10.879,10.879,10.879
EURSEK,20251219,031700,10.880,10.880,10.879,10.879
EURSEK,20251219,031800,10.879,10.879,10.879,10.879
EURSEK,20251219,031900,10.879,10.879,10.879,10.879
EURSEK,20251219,032000,10.879,10.880,10.879,10.879
EURSEK,20251219,032100,10.879,10.879,10.879,10.879
EURSEK,20251219,032200,10.880,10.880,10.880,10.880
EURSEK,20251219,032300,10.880,10.880,10.879,10.879
EURSEK,20251219,032400,10.879,10.879,10.879,10.879
EURSEK,20251219,032500,10.879,10.880,10.879,10.880
EURSEK,20251219,032600,10.880,10.880,10.880,10.880
EURSEK,20251219,032700,10.881,10.881,10.881,10.881
EURSEK,20251219,032800,10.881,10.881,10.881,10.881
EURSEK,20251219,032900,10.881,10.881,10.881,10.881
EURSEK,20251219,033000,10.881,10.881,10.881,10.881
EURSEK,20251219,033100,10.881,10.881,10.881,10.881
EURSEK,20251219,033200,10.881,10.881,10.881,10.881
EURSEK,20251219,033300,10.881,10.881,10.881,10.881
EURSEK,20251219,033400,10.881,10.881,10.880,10.881
EURSEK,20251219,033500,10.881,10.881,10.881,10.881
EURSEK,20251219,033600,10.880,10.880,10.880,10.880
EURSEK,20251219,033700,10.880,10.880,10.880,10.880
EURSEK,20251219,033800,10.881,10.881,10.881,10.881
EURSEK,20251219,033900,10.881,10.881,10.880,10.880
EURSEK,20251219,034000,10.880,10.880,10.880,10.880
EURSEK,20251219,034100,10.880,10.880,10.880,10.880
EURSEK,20251219,034200,10.880,10.881,10.880,10.881
EURSEK,20251219,034300,10.880,10.880,10.880,10.880
EURSEK,20251219,034400,10.880,10.880,10.880,10.880
EURSEK,20251219,034500,10.880,10.881,10.880,10.881
EURSEK,20251219,034600,10.880,10.880,10.880,10.880
EURSEK,20251219,034700,10.880,10.881,10.880,10.880
EURSEK,20251219,034800,10.881,10.881,10.881,10.881
EURSEK,20251219,034900,10.881,10.881,10.881,10.881
EURSEK,20251219,035000,10.881,10.881,10.881,10.881
EURSEK,20251219,035100,10.881,10.882,10.881,10.882
EURSEK,20251219,035200,10.882,10.882,10.882,10.882
EURSEK,20251219,035300,10.882,10.882,10.882,10.882
EURSEK,20251219,035400,10.882,10.882,10.882,10.882
EURSEK,20251219,035500,10.882,10.882,10.882,10.882
EURSEK,20251219,035600,10.882,10.883,10.882,10.883
EURSEK,20251219,035700,10.882,10.882,10.882,10.882
EURSEK,20251219,035800,10.881,10.882,10.881,10.882
EURSEK,20251219,035900,10.882,10.882,10.882,10.882
EURSEK,20251219,040000,10.882,10.882,10.882,10.882
EURSEK,20251219,040100,10.882,10.882,10.882,10.882
EURSEK,20251219,040200,10.882,10.882,10.882,10.882
EURSEK,20251219,040300,10.882,10.882,10.882,10.882
EURSEK,20251219,040400,10.882,10.883,10.882,10.883
EURSEK,20251219,040500,10.882,10.882,10.882,10.882
EURSEK,20251219,040600,10.882,10.883,10.882,10.882
EURSEK,20251219,040700,10.883,10.883,10.883,10.883
EURSEK,20251219,040800,10.883,10.883,10.883,10.883
EURSEK,20251219,040900,10.883,10.883,10.883,10.883
EURSEK,20251219,041000,10.883,10.883,10.883,10.883
EURSEK,20251219,041100,10.883,10.883,10.883,10.883
EURSEK,20251219,041200,10.883,10.883,10.883,10.883
EURSEK,20251219,041300,10.883,10.883,10.883,10.883
EURSEK,20251219,041400,10.883,10.883,10.883,10.883
EURSEK,20251219,041500,10.883,10.883,10.882,10.882
EURSEK,20251219,041600,10.882,10.882,10.882,10.882
EURSEK,20251219,041700,10.882,10.882,10.882,10.882
EURSEK,20251219,041800,10.882,10.882,10.881,10.881
EURSEK,20251219,041900,10.881,10.881,10.881,10.881
EURSEK,20251219,042000,10.882,10.883,10.882,10.882
EURSEK,20251219,042100,10.882,10.882,10.882,10.882
EURSEK,20251219,042200,10.883,10.884,10.882,10.884
EURSEK,20251219,042300,10.884,10.884,10.884,10.884
EURSEK,20251219,042400,10.883,10.884,10.883,10.884
EURSEK,20251219,042500,10.884,10.884,10.884,10.884
EURSEK,20251219,042600,10.884,10.884,10.883,10.883
EURSEK,20251219,042700,10.883,10.883,10.883,10.883
EURSEK,20251219,042800,10.883,10.883,10.883,10.883
EURSEK,20251219,042900,10.883,10.883,10.883,10.883
EURSEK,20251219,043000,10.882,10.882,10.882,10.882
EURSEK,20251219,043100,10.882,10.883,10.882,10.883
EURSEK,20251219,043200,10.882,10.883,10.882,10.882
EURSEK,20251219,043300,10.883,10.883,10.883,10.883
EURSEK,20251219,043400,10.883,10.883,10.883,10.883
EURSEK,20251219,043500,10.883,10.883,10.882,10.883
EURSEK,20251219,043600,10.883,10.883,10.883,10.883
EURSEK,20251219,043700,10.883,10.883,10.883,10.883
EURSEK,20251219,043800,10.883,10.883,10.883,10.883
EURSEK,20251219,043900,10.883,10.883,10.883,10.883
EURSEK,20251219,044000,10.883,10.883,10.883,10.883
EURSEK,20251219,044100,10.883,10.883,10.883,10.883
EURSEK,20251219,044200,10.883,10.883,10.883,10.883
EURSEK,20251219,044300,10.883,10.883,10.883,10.883
EURSEK,20251219,044400,10.883,10.883,10.883,10.883
EURSEK,20251219,044500,10.883,10.883,10.883,10.883
EURSEK,20251219,044600,10.882,10.883,10.882,10.883
EURSEK,20251219,044700,10.883,10.883,10.883,10.883
EURSEK,20251219,044800,10.883,10.883,10.883,10.883
EURSEK,20251219,044900,10.883,10.883,10.882,10.882
EURSEK,20251219,045000,10.882,10.882,10.882,10.882
EURSEK,20251219,045100,10.882,10.882,10.882,10.882
EURSEK,20251219,045200,10.882,10.883,10.882,10.883
EURSEK,20251219,045300,10.882,10.883,10.882,10.882
EURSEK,20251219,045400,10.883,10.883,10.883,10.883
EURSEK,20251219,045500,10.883,10.883,10.883,10.883
EURSEK,20251219,045600,10.883,10.883,10.883,10.883
EURSEK,20251219,045700,10.882,10.882,10.882,10.882
EURSEK,20251219,045800,10.882,10.882,10.882,10.882
EURSEK,20251219,045900,10.882,10.883,10.882,10.883
EURSEK,20251219,050000,10.883,10.883,10.882,10.882
EURSEK,20251219,050100,10.883,10.883,10.883,10.883
EURSEK,20251219,050200,10.883,10.883,10.883,10.883
EURSEK,20251219,050300,10.883,10.883,10.883,10.883
EURSEK,20251219,050400,10.883,10.883,10.883,10.883
EURSEK,20251219,050500,10.883,10.883,10.883,10.883
EURSEK,20251219,050600,10.883,10.883,10.883,10.883
EURSEK,20251219,050700,10.883,10.883,10.883,10.883
EURSEK,20251219,050800,10.883,10.883,10.883,10.883
EURSEK,20251219,050900,10.884,10.884,10.884,10.884
EURSEK,20251219,051000,10.884,10.884,10.884,10.884
EURSEK,20251219,051100,10.884,10.884,10.884,10.884
EURSEK,20251219,051200,10.884,10.885,10.884,10.885
EURSEK,20251219,051300,10.886,10.886,10.884,10.885
EURSEK,20251219,051400,10.885,10.885,10.885,10.885
EURSEK,20251219,051500,10.884,10.884,10.884,10.884
EURSEK,20251219,051600,10.885,10.885,10.885,10.885
EURSEK,20251219,051700,10.885,10.885,10.885,10.885
EURSEK,20251219,051800,10.885,10.885,10.884,10.884
EURSEK,20251219,051900,10.884,10.884,10.884,10.884
EURSEK,20251219,052000,10.885,10.885,10.885,10.885
EURSEK,20251219,052100,10.885,10.885,10.884,10.884
EURSEK,20251219,052200,10.884,10.884,10.884,10.884
EURSEK,20251219,052300,10.885,10.885,10.884,10.884
EURSEK,20251219,052400,10.884,10.884,10.884,10.884
EURSEK,20251219,052500,10.884,10.884,10.884,10.884
EURSEK,20251219,052600,10.884,10.884,10.884,10.884
EURSEK,20251219,052700,10.884,10.884,10.884,10.884
EURSEK,20251219,052800,10.884,10.884,10.884,10.884
EURSEK,20251219,052900,10.884,10.884,10.884,10.884
EURSEK,20251219,053000,10.884,10.884,10.884,10.884
EURSEK,20251219,053100,10.884,10.884,10.884,10.884
EURSEK,20251219,053200,10.884,10.884,10.884,10.884
EURSEK,20251219,053300,10.884,10.884,10.884,10.884
EURSEK,20251219,053400,10.884,10.884,10.884,10.884
EURSEK,20251219,053500,10.884,10.884,10.884,10.884
EURSEK,20251219,053600,10.884,10.884,10.884,10.884
EURSEK,20251219,053700,10.884,10.884,10.884,10.884
EURSEK,20251219,053800,10.884,10.884,10.884,10.884
EURSEK,20251219,053900,10.884,10.884,10.884,10.884
EURSEK,20251219,054000,10.883,10.883,10.883,10.883
EURSEK,20251219,054100,10.883,10.883,10.883,10.883
EURSEK,20251219,054200,10.883,10.883,10.883,10.883
EURSEK,20251219,054300,10.883,10.883,10.883,10.883
EURSEK,20251219,054400,10.883,10.883,10.883,10.883
EURSEK,20251219,054500,10.883,10.883,10.883,10.883
EURSEK,20251219,054600,10.883,10.883,10.883,10.883
EURSEK,20251219,054700,10.883,10.883,10.883,10.883
EURSEK,20251219,054800,10.883,10.883,10.883,10.883
EURSEK,20251219,054900,10.883,10.883,10.883,10.883
EURSEK,20251219,055000,10.883,10.883,10.883,10.883
EURSEK,20251219,055100,10.883,10.883,10.883,10.883
EURSEK,20251219,055200,10.883,10.883,10.883,10.883
EURSEK,20251219,055300,10.883,10.883,10.883,10.883
EURSEK,20251219,055400,10.883,10.883,10.883,10.883
EURSEK,20251219,055500,10.883,10.883,10.883,10.883
EURSEK,20251219,055600,10.883,10.884,10.883,10.884
EURSEK,20251219,055700,10.883,10.883,10.883,10.883
EURSEK,20251219,055800,10.883,10.883,10.883,10.883
EURSEK,20251219,055900,10.883,10.883,10.883,10.883
EURSEK,20251219,060000,10.884,10.884,10.884,10.884
EURSEK,20251219,060100,10.884,10.884,10.884,10.884
EURSEK,20251219,060200,10.884,10.884,10.884,10.884
EURSEK,20251219,060300,10.884,10.884,10.884,10.884
EURSEK,20251219,060400,10.884,10.884,10.884,10.884
EURSEK,20251219,060500,10.884,10.884,10.884,10.884
EURSEK,20251219,060600,10.884,10.884,10.884,10.884
EURSEK,20251219,060700,10.885,10.885,10.885,10.885
EURSEK,20251219,060800,10.885,10.885,10.885,10.885
EURSEK,20251219,060900,10.885,10.885,10.885,10.885
EURSEK,20251219,061000,10.885,10.885,10.885,10.885
EURSEK,20251219,061100,10.885,10.885,10.885,10.885
EURSEK,20251219,061200,10.885,10.885,10.885,10.885
EURSEK,20251219,061300,10.885,10.885,10.885,10.885
EURSEK,20251219,061400,10.885,10.885,10.885,10.885
EURSEK,20251219,061500,10.885,10.885,10.885,10.885
EURSEK,20251219,061600,10.885,10.885,10.885,10.885
EURSEK,20251219,061700,10.885,10.885,10.885,10.885
EURSEK,20251219,061800,10.885,10.885,10.885,10.885
EURSEK,20251219,061900,10.885,10.885,10.885,10.885
EURSEK,20251219,062000,10.885,10.885,10.885,10.885
EURSEK,20251219,062100,10.885,10.885,10.885,10.885
EURSEK,20251219,062200,10.885,10.885,10.885,10.885
EURSEK,20251219,062300,10.885,10.885,10.885,10.885
EURSEK,20251219,062400,10.885,10.885,10.885,10.885
EURSEK,20251219,062500,10.885,10.886,10.885,10.886
EURSEK,20251219,062600,10.886,10.886,10.886,10.886
EURSEK,20251219,062700,10.886,10.886,10.886,10.886
EURSEK,20251219,062800,10.886,10.886,10.886,10.886
EURSEK,20251219,062900,10.886,10.886,10.886,10.886
EURSEK,20251219,063000,10.886,10.886,10.886,10.886
EURSEK,20251219,063100,10.886,10.886,10.886,10.886
EURSEK,20251219,063200,10.886,10.886,10.886,10.886
EURSEK,20251219,063300,10.886,10.886,10.886,10.886
EURSEK,20251219,063400,10.886,10.886,10.886,10.886
EURSEK,20251219,063500,10.886,10.886,10.886,10.886
EURSEK,20251219,063600,10.886,10.886,10.886,10.886
EURSEK,20251219,063700,10.886,10.886,10.886,10.886
EURSEK,20251219,063800,10.886,10.886,10.886,10.886
EURSEK,20251219,063900,10.887,10.887,10.887,10.887
EURSEK,20251219,064000,10.887,10.887,10.887,10.887
EURSEK,20251219,064100,10.887,10.887,10.887,10.887
EURSEK,20251219,064200,10.887,10.887,10.887,10.887
EURSEK,20251219,064300,10.887,10.887,10.887,10.887
EURSEK,20251219,064400,10.887,10.887,10.887,10.887
EURSEK,20251219,064500,10.887,10.887,10.887,10.887
EURSEK,20251219,064600,10.887,10.887,10.887,10.887
EURSEK,20251219,064700,10.887,10.887,10.887,10.887
EURSEK,20251219,064800,10.886,10.886,10.886,10.886
EURSEK,20251219,064900,10.887,10.887,10.887,10.887
EURSEK,20251219,065000,10.887,10.887,10.887,10.887
EURSEK,20251219,065100,10.887,10.887,10.887,10.887
EURSEK,20251219,065200,10.887,10.887,10.887,10.887
EURSEK,20251219,065300,10.887,10.887,10.887,10.887
EURSEK,20251219,065400,10.887,10.887,10.886,10.886
EURSEK,20251219,065500,10.885,10.885,10.885,10.885
EURSEK,20251219,065600,10.885,10.885,10.885,10.885
EURSEK,20251219,065700,10.885,10.885,10.885,10.885
EURSEK,20251219,065800,10.886,10.886,10.886,10.886
EURSEK,20251219,065900,10.886,10.886,10.886,10.886
EURSEK,20251219,070000,10.886,10.886,10.886,10.886
EURSEK,20251219,070100,10.886,10.886,10.886,10.886
EURSEK,20251219,070200,10.886,10.886,10.886,10.886
EURSEK,20251219,070300,10.886,10.886,10.886,10.886
EURSEK,20251219,070400,10.886,10.886,10.886,10.886
EURSEK,20251219,070500,10.886,10.886,10.886,10.886
EURSEK,20251219,070600,10.886,10.886,10.886,10.886
EURSEK,20251219,070700,10.886,10.886,10.886,10.886
EURSEK,20251219,070800,10.886,10.886,10.886,10.886
EURSEK,20251219,070900,10.886,10.886,10.886,10.886
EURSEK,20251219,071000,10.886,10.886,10.886,10.886
EURSEK,20251219,071100,10.886,10.886,10.886,10.886
EURSEK,20251219,071200,10.886,10.886,10.886,10.886
EURSEK,20251219,071300,10.886,10.887,10.886,10.887
EURSEK,20251219,071400,10.888,10.888,10.888,10.888
EURSEK,20251219,071500,10.888,10.888,10.888,10.888
EURSEK,20251219,071600,10.889,10.889,10.889,10.889
EURSEK,20251219,071700,10.889,10.889,10.888,10.889
EURSEK,20251219,071800,10.888,10.888,10.887,10.887
EURSEK,20251219,071900,10.887,10.887,10.887,10.887
EURSEK,20251219,072000,10.887,10.887,10.887,10.887
EURSEK,20251219,072100,10.887,10.887,10.887,10.887
EURSEK,20251219,072200,10.887,10.887,10.887,10.887
EURSEK,20251219,072300,10.888,10.888,10.887,10.887
EURSEK,20251219,072400,10.888,10.888,10.888,10.888
EURSEK,20251219,072500,10.888,10.888,10.888,10.888
EURSEK,20251219,072600,10.888,10.888,10.887,10.887
EURSEK,20251219,072700,10.888,10.888,10.888,10.888
EURSEK,20251219,072800,10.888,10.888,10.888,10.888
EURSEK,20251219,072900,10.888,10.888,10.888,10.888
EURSEK,20251219,073000,10.888,10.888,10.888,10.888
EURSEK,20251219,073100,10.887,10.889,10.887,10.888
EURSEK,20251219,073200,10.889,10.890,10.889,10.890
EURSEK,20251219,073300,10.889,10.889,10.889,10.889
EURSEK,20251219,073400,10.889,10.889,10.889,10.889
EURSEK,20251219,073500,10.889,10.889,10.889,10.889
EURSEK,20251219,073600,10.889,10.889,10.889,10.889
EURSEK,20251219,073700,10.888,10.888,10.888,10.888
EURSEK,20251219,073800,10.888,10.888,10.888,10.888
EURSEK,20251219,073900,10.888,10.889,10.888,10.888
EURSEK,20251219,074000,10.889,10.889,10.889,10.889
EURSEK,20251219,074100,10.890,10.891,10.889,10.891
EURSEK,20251219,074200,10.892,10.892,10.891,10.891
EURSEK,20251219,074300,10.892,10.893,10.892,10.893
EURSEK,20251219,074400,10.892,10.892,10.892,10.892
EURSEK,20251219,074500,10.891,10.892,10.891,10.892
EURSEK,20251219,074600,10.893,10.893,10.893,10.893
EURSEK,20251219,074700,10.894,10.894,10.894,10.894
EURSEK,20251219,074800,10.894,10.894,10.893,10.893
EURSEK,20251219,074900,10.893,10.893,10.893,10.893
EURSEK,20251219,075000,10.893,10.893,10.892,10.892
EURSEK,20251219,075100,10.893,10.893,10.893,10.893
EURSEK,20251219,075200,10.893,10.893,10.893,10.893
EURSEK,20251219,075300,10.893,10.893,10.892,10.892
EURSEK,20251219,075400,10.892,10.892,10.892,10.892
EURSEK,20251219,075500,10.892,10.892,10.892,10.892
EURSEK,20251219,075600,10.892,10.892,10.892,10.892
EURSEK,20251219,075700,10.892,10.892,10.892,10.892
EURSEK,20251219,075800,10.892,10.892,10.892,10.892
EURSEK,20251219,075900,10.893,10.893,10.892,10.892
EURSEK,20251219,080000,10.892,10.892,10.892,10.892
EURSEK,20251219,080100,10.893,10.893,10.893,10.893
EURSEK,20251219,080200,10.893,10.893,10.892,10.892
EURSEK,20251219,080300,10.893,10.893,10.893,10.893
EURSEK,20251219,080400,10.893,10.893,10.892,10.892
EURSEK,20251219,080500,10.891,10.891,10.888,10.888
EURSEK,20251219,080600,10.888,10.888,10.888,10.888
EURSEK,20251219,080700,10.887,10.887,10.887,10.887
EURSEK,20251219,080800,10.887,10.888,10.887,10.887
EURSEK,20251219,080900,10.888,10.888,10.887,10.887
EURSEK,20251219,081000,10.887,10.887,10.887,10.887
EURSEK,20251219,081100,10.888,10.889,10.888,10.888
EURSEK,20251219,081200,10.889,10.889,10.889,10.889
EURSEK,20251219,081300,10.889,10.889,10.888,10.888
EURSEK,20251219,081400,10.889,10.891,10.889,10.891
EURSEK,20251219,081500,10.891,10.891,10.891,10.891
EURSEK,20251219,081600,10.892,10.893,10.892,10.893
EURSEK,20251219,081700,10.892,10.892,10.892,10.892
EURSEK,20251219,081800,10.892,10.892,10.892,10.892
EURSEK,20251219,081900,10.892,10.893,10.892,10.893
EURSEK,20251219,082000,10.893,10.893,10.893,10.893
EURSEK,20251219,082100,10.893,10.893,10.893,10.893
EURSEK,20251219,082200,10.893,10.893,10.893,10.893
EURSEK,20251219,082300,10.892,10.892,10.892,10.892
EURSEK,20251219,082400,10.891,10.892,10.891,10.892
EURSEK,20251219,082500,10.891,10.891,10.890,10.890
EURSEK,20251219,082600,10.890,10.890,10.890,10.890
EURSEK,20251219,082700,10.889,10.890,10.889,10.890
EURSEK,20251219,082800,10.890,10.890,10.890,10.890
EURSEK,20251219,082900,10.890,10.890,10.890,10.890
EURSEK,20251219,083000,10.890,10.890,10.889,10.889
EURSEK,20251219,083100,10.890,10.890,10.890,10.890
EURSEK,20251219,083200,10.890,10.890,10.889,10.889
EURSEK,20251219,083300,10.890,10.890,10.890,10.890
EURSEK,20251219,083400,10.890,10.891,10.890,10.890
EURSEK,20251219,083500,10.891,10.892,10.890,10.891
EURSEK,20251219,083600,10.892,10.892,10.891,10.891
EURSEK,20251219,083700,10.892,10.892,10.892,10.892
EURSEK,20251219,083800,10.892,10.892,10.892,10.892
EURSEK,20251219,083900,10.892,10.892,10.891,10.892
EURSEK,20251219,084000,10.891,10.892,10.891,10.892
EURSEK,20251219,084100,10.892,10.892,10.892,10.892
EURSEK,20251219,084200,10.892,10.892,10.892,10.892
EURSEK,20251219,084300,10.893,10.893,10.892,10.892
EURSEK,20251219,084400,10.893,10.893,10.893,10.893
EURSEK,20251219,084500,10.893,10.895,10.893,10.895
EURSEK,20251219,084600,10.895,10.896,10.895,10.896
EURSEK,20251219,084700,10.895,10.896,10.895,10.895
EURSEK,20251219,084800,10.896,10.896,10.896,10.896
EURSEK,20251219,084900,10.897,10.898,10.897,10.897
EURSEK,20251219,085000,10.896,10.897,10.896,10.897
EURSEK,20251219,085100,10.898,10.899,10.898,10.899
EURSEK,20251219,085200,10.899,10.899,10.899,10.899
EURSEK,20251219,085300,10.899,10.899,10.899,10.899
EURSEK,20251219,085400,10.900,10.901,10.899,10.901
EURSEK,20251219,085500,10.902,10.904,10.902,10.904
EURSEK,20251219,085600,10.903,10.905,10.901,10.905
EURSEK,20251219,085700,10.906,10.907,10.906,10.906
EURSEK,20251219,085800,10.907,10.909,10.907,10.909
EURSEK,20251219,085900,10.908,10.910,10.908,10.910
EURSEK,20251219,090000,10.909,10.909,10.907,10.907
EURSEK,20251219,090100,10.906,10.911,10.906,10.911
EURSEK,20251219,090200,10.911,10.911,10.911,10.911
EURSEK,20251219,090300,10.912,10.913,10.911,10.911
EURSEK,20251219,090400,10.910,10.910,10.902,10.902
EURSEK,20251219,090500,10.901,10.901,10.899,10.899
EURSEK,20251219,090600,10.898,10.898,10.896,10.897
EURSEK,20251219,090700,10.896,10.898,10.895,10.897
EURSEK,20251219,090800,10.895,10.898,10.895,10.898
EURSEK,20251219,090900,10.899,10.899,10.897,10.897
EURSEK,20251219,091000,10.898,10.899,10.898,10.899
EURSEK,20251219,091100,10.900,10.900,10.899,10.899
EURSEK,20251219,091200,10.900,10.900,10.899,10.900
EURSEK,20251219,091300,10.900,10.900,10.900,10.900
EURSEK,20251219,091400,10.899,10.900,10.899,10.899
EURSEK,20251219,091500,10.899,10.899,10.897,10.898
EURSEK,20251219,091600,10.897,10.902,10.897,10.901
EURSEK,20251219,091700,10.900,10.900,10.899,10.899
EURSEK,20251219,091800,10.900,10.900,10.900,10.900
EURSEK,20251219,091900,10.901,10.902,10.901,10.902
EURSEK,20251219,092000,10.903,10.905,10.903,10.905
EURSEK,20251219,092100,10.906,10.908,10.906,10.907
EURSEK,20251219,092200,10.907,10.907,10.906,10.907
EURSEK,20251219,092300,10.906,10.906,10.905,10.905
EURSEK,20251219,092400,10.905,10.905,10.904,10.905
EURSEK,20251219,092500,10.904,10.904,10.904,10.904
EURSEK,20251219,092600,10.904,10.904,10.903,10.903
EURSEK,20251219,092700,10.902,10.903,10.900,10.903
EURSEK,20251219,092800,10.904,10.904,10.902,10.902
EURSEK,20251219,092900,10.902,10.903,10.902,10.903
EURSEK,20251219,093000,10.903,10.903,10.903,10.903
EURSEK,20251219,093100,10.902,10.902,10.902,10.902
EURSEK,20251219,093200,10.902,10.902,10.902,10.902
EURSEK,20251219,093300,10.903,10.903,10.902,10.902
EURSEK,20251219,093400,10.901,10.901,10.901,10.901
EURSEK,20251219,093500,10.901,10.901,10.901,10.901
EURSEK,20251219,093600,10.901,10.902,10.901,10.902
EURSEK,20251219,093700,10.903,10.906,10.903,10.906
EURSEK,20251219,093800,10.906,10.906,10.905,10.906
EURSEK,20251219,093900,10.907,10.908,10.907,10.908
EURSEK,20251219,094000,10.909,10.909,10.907,10.907
EURSEK,20251219,094100,10.907,10.907,10.905,10.905
EURSEK,20251219,094200,10.905,10.905,10.905,10.905
EURSEK,20251219,094300,10.904,10.904,10.904,10.904
EURSEK,20251219,094400,10.903,10.904,10.903,10.904
EURSEK,20251219,094500,10.903,10.904,10.903,10.904
EURSEK,20251219,094600,10.904,10.904,10.903,10.903
EURSEK,20251219,094700,10.902,10.902,10.902,10.902
EURSEK,20251219,094800,10.902,10.903,10.902,10.903
EURSEK,20251219,094900,10.903,10.903,10.903,10.903
EURSEK,20251219,095000,10.902,10.902,10.901,10.901
EURSEK,20251219,095100,10.901,10.901,10.900,10.901
EURSEK,20251219,095200,10.901,10.901,10.901,10.901
EURSEK,20251219,095300,10.902,10.904,10.902,10.904
EURSEK,20251219,095400,10.903,10.904,10.903,10.903
EURSEK,20251219,095500,10.902,10.903,10.902,10.903
EURSEK,20251219,095600,10.902,10.903,10.901,10.901
EURSEK,20251219,095700,10.900,10.900,10.899,10.899
EURSEK,20251219,095800,10.900,10.902,10.900,10.902
EURSEK,20251219,095900,10.903,10.903,10.902,10.902
EURSEK,20251219,100000,10.902,10.902,10.902,10.902
EURSEK,20251219,100100,10.903,10.903,10.903,10.903
EURSEK,20251219,100200,10.903,10.906,10.903,10.906
EURSEK,20251219,100300,10.907,10.907,10.904,10.904
EURSEK,20251219,100400,10.904,10.904,10.903,10.903
EURSEK,20251219,100500,10.902,10.904,10.902,10.904
EURSEK,20251219,100600,10.903,10.903,10.903,10.903
EURSEK,20251219,100700,10.903,10.904,10.903,10.904
EURSEK,20251219,100800,10.904,10.904,10.904,10.904
EURSEK,20251219,100900,10.905,10.905,10.904,10.904
EURSEK,20251219,101000,10.904,10.904,10.903,10.904
EURSEK,20251219,101100,10.903,10.904,10.903,10.904
EURSEK,20251219,101200,10.905,10.905,10.905,10.905
EURSEK,20251219,101300,10.905,10.905,10.905,10.905
EURSEK,20251219,101400,10.904,10.905,10.904,10.905
EURSEK,20251219,101500,10.906,10.907,10.906,10.906
EURSEK,20251219,101600,10.907,10.908,10.907,10.908
EURSEK,20251219,101700,10.907,10.908,10.907,10.908
EURSEK,20251219,101800,10.909,10.910,10.909,10.909
EURSEK,20251219,101900,10.909,10.909,10.909,10.909
EURSEK,20251219,102000,10.909,10.909,10.908,10.908
EURSEK,20251219,102100,10.907,10.907,10.906,10.907
EURSEK,20251219,102200,10.907,10.907,10.906,10.906
EURSEK,20251219,102300,10.906,10.906,10.906,10.906
EURSEK,20251219,102400,10.906,10.906,10.906,10.906
EURSEK,20251219,102500,10.907,10.907,10.906,10.906
EURSEK,20251219,102600,10.906,10.907,10.906,10.907
EURSEK,20251219,102700,10.908,10.909,10.908,10.908
EURSEK,20251219,102800,10.909,10.909,10.907,10.907
EURSEK,20251219,102900,10.908,10.908,10.907,10.907
EURSEK,20251219,103000,10.908,10.908,10.908,10.908
EURSEK,20251219,103100,10.907,10.908,10.907,10.908
EURSEK,20251219,103200,10.908,10.908,10.907,10.907
EURSEK,20251219,103300,10.908,10.908,10.907,10.907
EURSEK,20251219,103400,10.908,10.908,10.908,10.908
EURSEK,20251219,103500,10.907,10.907,10.906,10.906
EURSEK,20251219,103600,10.905,10.905,10.905,10.905
EURSEK,20251219,103700,10.904,10.905,10.904,10.904
EURSEK,20251219,103800,10.903,10.904,10.903,10.904
EURSEK,20251219,103900,10.903,10.903,10.902,10.902
EURSEK,20251219,104000,10.903,10.903,10.903,10.903
EURSEK,20251219,104100,10.903,10.904,10.903,10.904
EURSEK,20251219,104200,10.903,10.903,10.902,10.902
EURSEK,20251219,104300,10.902,10.902,10.902,10.902
EURSEK,20251219,104400,10.902,10.902,10.901,10.901
EURSEK,20251219,104500,10.900,10.901,10.900,10.900
EURSEK,20251219,104600,10.899,10.903,10.899,10.903
EURSEK,20251219,104700,10.903,10.903,10.902,10.902
EURSEK,20251219,104800,10.902,10.902,10.902,10.902
EURSEK,20251219,104900,10.901,10.901,10.901,10.901
EURSEK,20251219,105000,10.901,10.902,10.901,10.902
EURSEK,20251219,105100,10.901,10.901,10.900,10.900
EURSEK,20251219,105200,10.901,10.901,10.901,10.901
EURSEK,20251219,105300,10.901,10.901,10.900,10.901
EURSEK,20251219,105400,10.901,10.901,10.901,10.901
EURSEK,20251219,105500,10.902,10.902,10.901,10.901
EURSEK,20251219,105600,10.902,10.902,10.900,10.900
EURSEK,20251219,105700,10.901,10.901,10.901,10.901
EURSEK,20251219,105800,10.902,10.903,10.901,10.901
EURSEK,20251219,105900,10.901,10.901,10.901,10.901
EURSEK,20251219,110000,10.901,10.901,10.901,10.901
EURSEK,20251219,110100,10.900,10.900,10.900,10.900
EURSEK,20251219,110200,10.900,10.901,10.900,10.901
EURSEK,20251219,110300,10.901,10.901,10.901,10.901
EURSEK,20251219,110400,10.900,10.901,10.900,10.901
EURSEK,20251219,110500,10.902,10.902,10.902,10.902
EURSEK,20251219,110600,10.901,10.901,10.901,10.901
EURSEK,20251219,110700,10.902,10.902,10.901,10.902
EURSEK,20251219,110800,10.901,10.901,10.901,10.901
EURSEK,20251219,110900,10.901,10.902,10.901,10.902
EURSEK,20251219,111000,10.901,10.901,10.901,10.901
EURSEK,20251219,111100,10.901,10.901,10.901,10.901
EURSEK,20251219,111200,10.901,10.902,10.901,10.902
EURSEK,20251219,111300,10.902,10.902,10.902,10.902
EURSEK,20251219,111400,10.903,10.903,10.902,10.902
EURSEK,20251219,111500,10.901,10.901,10.901,10.901
EURSEK,20251219,111600,10.902,10.902,10.901,10.901
EURSEK,20251219,111700,10.902,10.902,10.902,10.902
EURSEK,20251219,111800,10.902,10.902,10.902,10.902
EURSEK,20251219,111900,10.902,10.902,10.902,10.902
EURSEK,20251219,112000,10.902,10.902,10.900,10.900
EURSEK,20251219,112100,10.901,10.904,10.901,10.904
EURSEK,20251219,112200,10.904,10.904,10.904,10.904
EURSEK,20251219,112300,10.905,10.905,10.904,10.904
EURSEK,20251219,112400,10.904,10.904,10.904,10.904
EURSEK,20251219,112500,10.904,10.904,10.904,10.904
EURSEK,20251219,112600,10.903,10.903,10.902,10.902
EURSEK,20251219,112700,10.901,10.901,10.900,10.900
EURSEK,20251219,112800,10.899,10.899,10.899,10.899
EURSEK,20251219,112900,10.899,10.900,10.899,10.900
EURSEK,20251219,113000,10.900,10.901,10.900,10.901
EURSEK,20251219,113100,10.900,10.900,10.900,10.900
EURSEK,20251219,113200,10.899,10.900,10.899,10.899
EURSEK,20251219,113300,10.900,10.900,10.900,10.900
EURSEK,20251219,113400,10.900,10.900,10.899,10.899
EURSEK,20251219,113500,10.899,10.900,10.899,10.900
EURSEK,20251219,113600,10.901,10.901,10.901,10.901
EURSEK,20251219,113700,10.900,10.900,10.899,10.899
EURSEK,20251219,113800,10.900,10.900,10.900,10.900
EURSEK,20251219,113900,10.900,10.900,10.900,10.900
EURSEK,20251219,114000,10.900,10.902,10.900,10.902
EURSEK,20251219,114100,10.901,10.904,10.901,10.904
EURSEK,20251219,114200,10.904,10.904,10.904,10.904
EURSEK,20251219,114300,10.905,10.906,10.905,10.906
EURSEK,20251219,114400,10.906,10.907,10.906,10.907
EURSEK,20251219,114500,10.908,10.908,10.908,10.908
EURSEK,20251219,114600,10.908,10.908,10.906,10.907
EURSEK,20251219,114700,10.906,10.906,10.906,10.906
EURSEK,20251219,114800,10.906,10.906,10.906,10.906
EURSEK,20251219,114900,10.906,10.907,10.906,10.907
EURSEK,20251219,115000,10.907,10.907,10.907,10.907
EURSEK,20251219,115100,10.906,10.906,10.905,10.905
EURSEK,20251219,115200,10.905,10.906,10.905,10.906
EURSEK,20251219,115300,10.907,10.909,10.907,10.908
EURSEK,20251219,115400,10.908,10.908,10.908,10.908
EURSEK,20251219,115500,10.907,10.907,10.906,10.906
EURSEK,20251219,115600,10.905,10.906,10.905,10.906
EURSEK,20251219,115700,10.905,10.909,10.905,10.909
EURSEK,20251219,115800,10.910,10.911,10.910,10.911
EURSEK,20251219,115900,10.911,10.911,10.911,10.911
EURSEK,20251219,120000,10.911,10.911,10.911,10.911
EURSEK,20251219,120100,10.912,10.912,10.912,10.912
EURSEK,20251219,120200,10.911,10.912,10.911,10.912
EURSEK,20251219,120300,10.911,10.911,10.909,10.909
EURSEK,20251219,120400,10.909,10.909,10.909,10.909
EURSEK,20251219,120500,10.909,10.909,10.909,10.909
EURSEK,20251219,120600,10.910,10.910,10.910,10.910
EURSEK,20251219,120700,10.909,10.910,10.909,10.910
EURSEK,20251219,120800,10.911,10.911,10.910,10.911
EURSEK,20251219,120900,10.911,10.911,10.911,10.911
EURSEK,20251219,121000,10.911,10.911,10.910,10.910
EURSEK,20251219,121100,10.909,10.909,10.909,10.909
EURSEK,20251219,121200,10.909,10.909,10.909,10.909
EURSEK,20251219,121300,10.909,10.909,10.908,10.909
EURSEK,20251219,121400,10.908,10.908,10.907,10.907
EURSEK,20251219,121500,10.906,10.906,10.905,10.906
EURSEK,20251219,121600,10.905,10.906,10.904,10.904
EURSEK,20251219,121700,10.905,10.907,10.905,10.907
EURSEK,20251219,121800,10.907,10.907,10.907,10.907
EURSEK,20251219,121900,10.907,10.907,10.907,10.907
EURSEK,20251219,122000,10.906,10.906,10.906,10.906
EURSEK,20251219,122100,10.907,10.908,10.907,10.907
EURSEK,20251219,122200,10.906,10.907,10.906,10.907
EURSEK,20251219,122300,10.907,10.907,10.907,10.907
EURSEK,20251219,122400,10.907,10.908,10.907,10.908
EURSEK,20251219,122500,10.907,10.908,10.907,10.908
EURSEK,20251219,122600,10.907,10.907,10.907,10.907
EURSEK,20251219,122700,10.907,10.907,10.907,10.907
EURSEK,20251219,122800,10.907,10.907,10.907,10.907
EURSEK,20251219,122900,10.907,10.907,10.907,10.907
EURSEK,20251219,123000,10.907,10.907,10.907,10.907
EURSEK,20251219,123100,10.906,10.906,10.906,10.906
EURSEK,20251219,123200,10.906,10.906,10.905,10.905
EURSEK,20251219,123300,10.905,10.905,10.905,10.905
EURSEK,20251219,123400,10.906,10.906,10.905,10.905
EURSEK,20251219,123500,10.905,10.905,10.905,10.905
EURSEK,20251219,123600,10.905,10.905,10.905,10.905
EURSEK,20251219,123700,10.906,10.906,10.906,10.906
EURSEK,20251219,123800,10.906,10.908,10.906,10.908
EURSEK,20251219,123900,10.909,10.910,10.909,10.909
EURSEK,20251219,124000,10.910,10.910,10.909,10.909
EURSEK,20251219,124100,10.909,10.909,10.909,10.909
EURSEK,20251219,124200,10.910,10.910,10.910,10.910
EURSEK,20251219,124300,10.910,10.910,10.909,10.909
EURSEK,20251219,124400,10.910,10.910,10.909,10.909
EURSEK,20251219,124500,10.908,10.909,10.908,10.909
EURSEK,20251219,124600,10.909,10.910,10.909,10.910
EURSEK,20251219,124700,10.909,10.909,10.909,10.909
EURSEK,20251219,124800,10.909,10.909,10.909,10.909
EURSEK,20251219,124900,10.909,10.909,10.908,10.908
EURSEK,20251219,125000,10.908,10.908,10.907,10.907
EURSEK,20251219,125100,10.906,10.907,10.906,10.906
EURSEK,20251219,125200,10.907,10.907,10.907,10.907
EURSEK,20251219,125300,10.907,10.909,10.907,10.909
EURSEK,20251219,125400,10.908,10.908,10.907,10.907
EURSEK,20251219,125500,10.906,10.906,10.905,10.906
EURSEK,20251219,125600,10.905,10.906,10.905,10.905
EURSEK,20251219,125700,10.906,10.906,10.905,10.905
EURSEK,20251219,125800,10.905,10.907,10.905,10.907
EURSEK,20251219,125900,10.907,10.907,10.907,10.907
EURSEK,20251219,130000,10.907,10.907,10.907,10.907
EURSEK,20251219,130100,10.906,10.906,10.906,10.906
EURSEK,20251219,130200,10.907,10.907,10.907,10.907
EURSEK,20251219,130300,10.908,10.908,10.908,10.908
EURSEK,20251219,130400,10.909,10.909,10.908,10.908
EURSEK,20251219,130500,10.908,10.910,10.908,10.909
EURSEK,20251219,130600,10.908,10.909,10.908,10.909
EURSEK,20251219,130700,10.909,10.909,10.908,10.908
EURSEK,20251219,130800,10.908,10.908,10.908,10.908
EURSEK,20251219,130900,10.909,10.909,10.908,10.908
EURSEK,20251219,131000,10.907,10.908,10.907,10.908
EURSEK,20251219,131100,10.908,10.908,10.907,10.907
EURSEK,20251219,131200,10.907,10.908,10.907,10.908
EURSEK,20251219,131300,10.908,10.908,10.908,10.908
EURSEK,20251219,131400,10.908,10.908,10.908,10.908
EURSEK,20251219,131500,10.907,10.907,10.907,10.907
EURSEK,20251219,131600,10.907,10.908,10.907,10.908
EURSEK,20251219,131700,10.907,10.907,10.907,10.907
EURSEK,20251219,131800,10.908,10.908,10.908,10.908
EURSEK,20251219,131900,10.908,10.908,10.908,10.908
EURSEK,20251219,132000,10.908,10.909,10.908,10.909
EURSEK,20251219,132100,10.909,10.909,10.908,10.908
EURSEK,20251219,132200,10.909,10.909,10.908,10.908
EURSEK,20251219,132300,10.908,10.908,10.907,10.907
EURSEK,20251219,132400,10.907,10.907,10.906,10.907
EURSEK,20251219,132500,10.908,10.908,10.908,10.908
EURSEK,20251219,132600,10.908,10.908,10.907,10.908
EURSEK,20251219,132700,10.908,10.908,10.908,10.908
EURSEK,20251219,132800,10.907,10.908,10.907,10.907
EURSEK,20251219,132900,10.907,10.907,10.907,10.907
EURSEK,20251219,133000,10.908,10.908,10.907,10.907
EURSEK,20251219,133100,10.907,10.907,10.907,10.907
EURSEK,20251219,133200,10.907,10.907,10.907,10.907
EURSEK,20251219,133300,10.908,10.908,10.907,10.907
EURSEK,20251219,133400,10.908,10.908,10.907,10.907
EURSEK,20251219,133500,10.907,10.907,10.907,10.907
EURSEK,20251219,133600,10.908,10.908,10.907,10.907
EURSEK,20251219,133700,10.906,10.906,10.905,10.905
EURSEK,20251219,133800,10.904,10.904,10.903,10.903
EURSEK,20251219,133900,10.902,10.902,10.901,10.901
EURSEK,20251219,134000,10.901,10.901,10.901,10.901
EURSEK,20251219,134100,10.900,10.900,10.900,10.900
EURSEK,20251219,134200,10.900,10.900,10.900,10.900
EURSEK,20251219,134300,10.900,10.900,10.899,10.899
EURSEK,20251219,134400,10.900,10.903,10.900,10.902
EURSEK,20251219,134500,10.901,10.901,10.901,10.901
EURSEK,20251219,134600,10.901,10.901,10.900,10.900
EURSEK,20251219,134700,10.900,10.901,10.900,10.901
EURSEK,20251219,134800,10.900,10.900,10.900,10.900
EURSEK,20251219,134900,10.900,10.900,10.900,10.900
EURSEK,20251219,135000,10.900,10.900,10.900,10.900
EURSEK,20251219,135100,10.901,10.901,10.900,10.900
EURSEK,20251219,135200,10.901,10.901,10.900,10.900
EURSEK,20251219,135300,10.901,10.901,10.901,10.901
EURSEK,20251219,135400,10.900,10.901,10.900,10.901
EURSEK,20251219,135500,10.901,10.901,10.901,10.901
EURSEK,20251219,135600,10.901,10.901,10.900,10.900
EURSEK,20251219,135700,10.901,10.901,10.901,10.901
EURSEK,20251219,135800,10.901,10.901,10.900,10.900
EURSEK,20251219,135900,10.901,10.901,10.901,10.901
EURSEK,20251219,140000,10.900,10.901,10.900,10.901
EURSEK,20251219,140100,10.900,10.901,10.900,10.900
EURSEK,20251219,140200,10.899,10.900,10.899,10.900
EURSEK,20251219,140300,10.901,10.901,10.900,10.901
EURSEK,20251219,140400,10.900,10.901,10.900,10.900
EURSEK,20251219,140500,10.901,10.904,10.901,10.903
EURSEK,20251219,140600,10.904,10.904,10.903,10.903
EURSEK,20251219,140700,10.904,10.904,10.903,10.904
EURSEK,20251219,140800,10.903,10.903,10.902,10.902
EURSEK,20251219,140900,10.902,10.902,10.902,10.902
EURSEK,20251219,141000,10.901,10.902,10.901,10.902
EURSEK,20251219,141100,10.901,10.901,10.901,10.901
EURSEK,20251219,141200,10.900,10.900,10.899,10.899
EURSEK,20251219,141300,10.900,10.900,10.900,10.900
EURSEK,20251219,141400,10.900,10.900,10.900,10.900
EURSEK,20251219,141500,10.899,10.899,10.897,10.898
EURSEK,20251219,141600,10.899,10.899,10.897,10.899
EURSEK,20251219,141700,10.898,10.899,10.898,10.899
EURSEK,20251219,141800,10.898,10.898,10.897,10.897
EURSEK,20251219,141900,10.897,10.897,10.897,10.897
EURSEK,20251219,142000,10.898,10.898,10.898,10.898
EURSEK,20251219,142100,10.898,10.898,10.898,10.898
EURSEK,20251219,142200,10.897,10.897,10.897,10.897
EURSEK,20251219,142300,10.897,10.898,10.896,10.898
EURSEK,20251219,142400,10.897,10.899,10.897,10.899
EURSEK,20251219,142500,10.899,10.899,10.897,10.897
EURSEK,20251219,142600,10.898,10.898,10.896,10.897
EURSEK,20251219,142700,10.896,10.897,10.896,10.897
EURSEK,20251219,142800,10.896,10.896,10.895,10.895
EURSEK,20251219,142900,10.895,10.895,10.895,10.895
EURSEK,20251219,143000,10.894,10.894,10.893,10.893
EURSEK,20251219,143100,10.893,10.895,10.893,10.895
EURSEK,20251219,143200,10.896,10.896,10.896,10.896
EURSEK,20251219,143300,10.895,10.896,10.895,10.895
EURSEK,20251219,143400,10.894,10.895,10.894,10.894
EURSEK,20251219,143500,10.895,10.895,10.894,10.894
EURSEK,20251219,143600,10.893,10.893,10.892,10.893
EURSEK,20251219,143700,10.894,10.894,10.894,10.894
EURSEK,20251219,143800,10.894,10.895,10.894,10.894
EURSEK,20251219,143900,10.895,10.895,10.894,10.895
EURSEK,20251219,144000,10.894,10.894,10.893,10.894
EURSEK,20251219,144100,10.893,10.895,10.893,10.895
EURSEK,20251219,144200,10.895,10.895,10.895,10.895
EURSEK,20251219,144300,10.895,10.895,10.895,10.895
EURSEK,20251219,144400,10.894,10.894,10.894,10.894
EURSEK,20251219,144500,10.894,10.894,10.893,10.894
EURSEK,20251219,144600,10.895,10.895,10.894,10.895
EURSEK,20251219,144700,10.894,10.894,10.893,10.893
EURSEK,20251219,144800,10.893,10.893,10.893,10.893
EURSEK,20251219,144900,10.894,10.894,10.894,10.894
EURSEK,20251219,145000,10.894,10.895,10.894,10.895
EURSEK,20251219,145100,10.895,10.895,10.895,10.895
EURSEK,20251219,145200,10.894,10.894,10.893,10.893
EURSEK,20251219,145300,10.892,10.893,10.892,10.893
EURSEK,20251219,145400,10.892,10.893,10.892,10.892
EURSEK,20251219,145500,10.893,10.893,10.893,10.893
EURSEK,20251219,145600,10.893,10.893,10.893,10.893
EURSEK,20251219,145700,10.892,10.892,10.892,10.892
EURSEK,20251219,145800,10.892,10.893,10.892,10.893
EURSEK,20251219,145900,10.893,10.894,10.893,10.894
EURSEK,20251219,150000,10.895,10.895,10.895,10.895
EURSEK,20251219,150100,10.894,10.894,10.894,10.894
EURSEK,20251219,150200,10.894,10.895,10.894,10.894
EURSEK,20251219,150300,10.894,10.894,10.894,10.894
EURSEK,20251219,150400,10.894,10.894,10.894,10.894
EURSEK,20251219,150500,10.893,10.893,10.892,10.892
EURSEK,20251219,150600,10.893,10.893,10.892,10.892
EURSEK,20251219,150700,10.892,10.892,10.892,10.892
EURSEK,20251219,150800,10.892,10.892,10.892,10.892
EURSEK,20251219,150900,10.891,10.892,10.891,10.891
EURSEK,20251219,151000,10.891,10.892,10.890,10.892
EURSEK,20251219,151100,10.893,10.893,10.893,10.893
EURSEK,20251219,151200,10.893,10.893,10.893,10.893
EURSEK,20251219,151300,10.894,10.894,10.893,10.893
EURSEK,20251219,151400,10.892,10.894,10.892,10.894
EURSEK,20251219,151500,10.893,10.894,10.892,10.892
EURSEK,20251219,151600,10.891,10.891,10.890,10.891
EURSEK,20251219,151700,10.890,10.891,10.890,10.890
EURSEK,20251219,151800,10.891,10.891,10.891,10.891
EURSEK,20251219,151900,10.891,10.892,10.891,10.891
EURSEK,20251219,152000,10.891,10.891,10.891,10.891
EURSEK,20251219,152100,10.892,10.892,10.892,10.892
EURSEK,20251219,152200,10.892,10.892,10.892,10.892
EURSEK,20251219,152300,10.892,10.892,10.892,10.892
EURSEK,20251219,152400,10.892,10.892,10.892,10.892
EURSEK,20251219,152500,10.891,10.892,10.891,10.892
EURSEK,20251219,152600,10.893,10.893,10.892,10.892
EURSEK,20251219,152700,10.892,10.892,10.891,10.891
EURSEK,20251219,152800,10.890,10.890,10.888,10.888
EURSEK,20251219,152900,10.889,10.889,10.888,10.888
EURSEK,20251219,153000,10.889,10.890,10.888,10.888
EURSEK,20251219,153100,10.889,10.889,10.887,10.888
EURSEK,20251219,153200,10.887,10.887,10.884,10.884
EURSEK,20251219,153300,10.885,10.885,10.885,10.885
EURSEK,20251219,153400,10.885,10.886,10.884,10.886
EURSEK,20251219,153500,10.885,10.886,10.885,10.886
EURSEK,20251219,153600,10.886,10.886,10.885,10.886
EURSEK,20251219,153700,10.885,10.885,10.884,10.884
EURSEK,20251219,153800,10.883,10.883,10.882,10.882
EURSEK,20251219,153900,10.883,10.883,10.881,10.881
EURSEK,20251219,154000,10.880,10.881,10.880,10.880
EURSEK,20251219,154100,10.880,10.880,10.880,10.880
EURSEK,20251219,154200,10.880,10.880,10.879,10.879
EURSEK,20251219,154300,10.880,10.880,10.879,10.879
EURSEK,20251219,154400,10.879,10.880,10.879,10.880
EURSEK,20251219,154500,10.881,10.882,10.881,10.881
EURSEK,20251219,154600,10.881,10.881,10.880,10.881
EURSEK,20251219,154700,10.880,10.880,10.879,10.880
EURSEK,20251219,154800,10.881,10.881,10.880,10.881
EURSEK,20251219,154900,10.880,10.880,10.878,10.878
EURSEK,20251219,155000,10.879,10.880,10.879,10.880
EURSEK,20251219,155100,10.880,10.880,10.880,10.880
EURSEK,20251219,155200,10.879,10.880,10.879,10.880
EURSEK,20251219,155300,10.880,10.880,10.878,10.879
EURSEK,20251219,155400,10.878,10.879,10.878,10.879
EURSEK,20251219,155500,10.878,10.879,10.878,10.879
EURSEK,20251219,155600,10.879,10.879,10.879,10.879
EURSEK,20251219,155700,10.879,10.879,10.879,10.879
EURSEK,20251219,155800,10.878,10.880,10.878,10.880
EURSEK,20251219,155900,10.880,10.880,10.880,10.880
EURSEK,20251219,160000,10.879,10.879,10.877,10.878
EURSEK,20251219,160100,10.877,10.879,10.877,10.879
EURSEK,20251219,160200,10.878,10.878,10.876,10.878
EURSEK,20251219,160300,10.877,10.877,10.876,10.877
EURSEK,20251219,160400,10.878,10.879,10.877,10.877
EURSEK,20251219,160500,10.876,10.876,10.874,10.874
EURSEK,20251219,160600,10.875,10.875,10.873,10.873
EURSEK,20251219,160700,10.874,10.874,10.874,10.874
EURSEK,20251219,160800,10.874,10.874,10.873,10.874
EURSEK,20251219,160900,10.875,10.876,10.874,10.874
EURSEK,20251219,161000,10.873,10.876,10.873,10.876
EURSEK,20251219,161100,10.875,10.877,10.875,10.876
EURSEK,20251219,161200,10.875,10.875,10.873,10.875
EURSEK,20251219,161300,10.874,10.875,10.874,10.875
EURSEK,20251219,161400,10.874,10.874,10.873,10.873
EURSEK,20251219,161500,10.873,10.873,10.873,10.873
EURSEK,20251219,161600,10.873,10.874,10.873,10.874
EURSEK,20251219,161700,10.875,10.875,10.875,10.875
EURSEK,20251219,161800,10.875,10.876,10.875,10.876
EURSEK,20251219,161900,10.875,10.875,10.874,10.875
EURSEK,20251219,162000,10.874,10.875,10.874,10.875
EURSEK,20251219,162100,10.875,10.875,10.874,10.874
EURSEK,20251219,162200,10.875,10.875,10.875,10.875
EURSEK,20251219,162300,10.876,10.876,10.875,10.875
EURSEK,20251219,162400,10.875,10.875,10.875,10.875
EURSEK,20251219,162500,10.875,10.875,10.875,10.875
EURSEK,20251219,162600,10.876,10.878,10.876,10.877
EURSEK,20251219,162700,10.876,10.877,10.876,10.877
EURSEK,20251219,162800,10.877,10.877,10.875,10.875
EURSEK,20251219,162900,10.874,10.875,10.874,10.874
EURSEK,20251219,163000,10.875,10.876,10.874,10.876
EURSEK,20251219,163100,10.877,10.877,10.876,10.877
EURSEK,20251219,163200,10.876,10.876,10.874,10.875
EURSEK,20251219,163300,10.876,10.876,10.876,10.876
EURSEK,20251219,163400,10.876,10.876,10.876,10.876
EURSEK,20251219,163500,10.876,10.876,10.875,10.875
EURSEK,20251219,163600,10.876,10.876,10.875,10.875
EURSEK,20251219,163700,10.874,10.875,10.874,10.875
EURSEK,20251219,163800,10.875,10.875,10.875,10.875
EURSEK,20251219,163900,10.875,10.875,10.874,10.875
EURSEK,20251219,164000,10.874,10.875,10.874,10.874
EURSEK,20251219,164100,10.875,10.875,10.874,10.874
EURSEK,20251219,164200,10.873,10.874,10.873,10.873
EURSEK,20251219,164300,10.873,10.873,10.873,10.873
EURSEK,20251219,164400,10.874,10.874,10.874,10.874
EURSEK,20251219,164500,10.875,10.875,10.874,10.875
EURSEK,20251219,164600,10.876,10.877,10.876,10.876
EURSEK,20251219,164700,10.875,10.875,10.872,10.872
EURSEK,20251219,164800,10.872,10.872,10.872,10.872
EURSEK,20251219,164900,10.872,10.872,10.872,10.872
EURSEK,20251219,165000,10.872,10.872,10.872,10.872
EURSEK,20251219,165100,10.873,10.873,10.872,10.873
EURSEK,20251219,165200,10.872,10.873,10.872,10.872
EURSEK,20251219,165300,10.873,10.873,10.872,10.872
EURSEK,20251219,165400,10.871,10.871,10.870,10.870
EURSEK,20251219,165500,10.871,10.871,10.868,10.868
EURSEK,20251219,165600,10.869,10.872,10.869,10.872
EURSEK,20251219,165700,10.871,10.872,10.871,10.872
EURSEK,20251219,165800,10.873,10.873,10.870,10.873
EURSEK,20251219,165900,10.872,10.872,10.869,10.870
EURSEK,20251219,170000,10.871,10.871,10.870,10.870
EURSEK,20251219,170100,10.870,10.870,10.869,10.869
EURSEK,20251219,170200,10.868,10.868,10.868,10.868
EURSEK,20251219,170300,10.869,10.869,10.866,10.866
EURSEK,20251219,170400,10.867,10.868,10.866,10.868
EURSEK,20251219,170500,10.867,10.868,10.867,10.867
EURSEK,20251219,170600,10.868,10.868,10.867,10.867
EURSEK,20251219,170700,10.866,10.866,10.864,10.864
EURSEK,20251219,170800,10.863,10.865,10.863,10.865
EURSEK,20251219,170900,10.865,10.865,10.864,10.864
EURSEK,20251219,171000,10.865,10.865,10.864,10.864
EURSEK,20251219,171100,10.865,10.865,10.864,10.864
EURSEK,20251219,171200,10.864,10.864,10.863,10.863
EURSEK,20251219,171300,10.863,10.863,10.863,10.863
EURSEK,20251219,171400,10.863,10.864,10.863,10.864
EURSEK,20251219,171500,10.863,10.863,10.863,10.863
EURSEK,20251219,171600,10.863,10.863,10.863,10.863
EURSEK,20251219,171700,10.863,10.863,10.863,10.863
EURSEK,20251219,171800,10.864,10.864,10.864,10.864
EURSEK,20251219,171900,10.865,10.866,10.865,10.866
EURSEK,20251219,172000,10.867,10.867,10.866,10.866
EURSEK,20251219,172100,10.865,10.866,10.865,10.866
EURSEK,20251219,172200,10.866,10.866,10.866,10.866
EURSEK,20251219,172300,10.865,10.865,10.863,10.864
EURSEK,20251219,172400,10.863,10.863,10.861,10.862
EURSEK,20251219,172500,10.862,10.862,10.862,10.862
EURSEK,20251219,172600,10.861,10.862,10.861,10.862
EURSEK,20251219,172700,10.861,10.861,10.861,10.861
EURSEK,20251219,172800,10.862,10.862,10.861,10.862
EURSEK,20251219,172900,10.863,10.864,10.863,10.864
EURSEK,20251219,173000,10.864,10.864,10.864,10.864
EURSEK,20251219,173100,10.865,10.865,10.864,10.864
EURSEK,20251219,173200,10.863,10.864,10.863,10.863
EURSEK,20251219,173300,10.864,10.864,10.864,10.864
EURSEK,20251219,173400,10.864,10.864,10.864,10.864
EURSEK,20251219,173500,10.864,10.864,10.864,10.864
EURSEK,20251219,173600,10.864,10.864,10.864,10.864
EURSEK,20251219,173700,10.865,10.865,10.864,10.864
EURSEK,20251219,173800,10.864,10.864,10.864,10.864
EURSEK,20251219,173900,10.864,10.864,10.864,10.864
EURSEK,20251219,174000,10.865,10.865,10.864,10.864
EURSEK,20251219,174100,10.863,10.863,10.861,10.861
EURSEK,20251219,174200,10.862,10.862,10.861,10.861
EURSEK,20251219,174300,10.861,10.861,10.861,10.861
EURSEK,20251219,174400,10.861,10.861,10.860,10.861
EURSEK,20251219,174500,10.861,10.861,10.861,10.861
EURSEK,20251219,174600,10.862,10.863,10.862,10.863
EURSEK,20251219,174700,10.862,10.862,10.861,10.861
EURSEK,20251219,174800,10.860,10.860,10.860,10.860
EURSEK,20251219,174900,10.861,10.862,10.860,10.860
EURSEK,20251219,175000,10.859,10.860,10.859,10.860
EURSEK,20251219,175100,10.859,10.859,10.856,10.856
EURSEK,20251219,175200,10.856,10.856,10.855,10.856
EURSEK,20251219,175300,10.856,10.856,10.856,10.856
EURSEK,20251219,175400,10.856,10.856,10.856,10.856
EURSEK,20251219,175500,10.855,10.855,10.855,10.855
EURSEK,20251219,175600,10.855,10.855,10.855,10.855
EURSEK,20251219,175700,10.855,10.856,10.855,10.855
EURSEK,20251219,175800,10.855,10.855,10.854,10.855
EURSEK,20251219,175900,10.854,10.856,10.854,10.856
EURSEK,20251219,180000,10.856,10.856,10.856,10.856
EURSEK,20251219,180100,10.855,10.855,10.855,10.855
EURSEK,20251219,180200,10.855,10.855,10.854,10.854
EURSEK,20251219,180300,10.855,10.855,10.855,10.855
EURSEK,20251219,180400,10.855,10.855,10.854,10.854
EURSEK,20251219,180500,10.854,10.855,10.854,10.855
EURSEK,20251219,180600,10.855,10.855,10.854,10.854
EURSEK,20251219,180700,10.854,10.854,10.854,10.854
EURSEK,20251219,180800,10.854,10.854,10.854,10.854
EURSEK,20251219,180900,10.855,10.855,10.855,10.855
EURSEK,20251219,181000,10.855,10.855,10.855,10.855
EURSEK,20251219,181100,10.856,10.857,10.856,10.857
EURSEK,20251219,181200,10.858,10.858,10.856,10.856
EURSEK,20251219,181300,10.857,10.857,10.857,10.857
EURSEK,20251219,181400,10.858,10.858,10.858,10.858
EURSEK,20251219,181500,10.858,10.859,10.858,10.858
EURSEK,20251219,181600,10.857,10.858,10.857,10.857
EURSEK,20251219,181700,10.856,10.856,10.856,10.856
EURSEK,20251219,181800,10.856,10.856,10.855,10.855
EURSEK,20251219,181900,10.856,10.856,10.856,10.856
EURSEK,20251219,182000,10.856,10.856,10.855,10.855
EURSEK,20251219,182100,10.856,10.856,10.856,10.856
EURSEK,20251219,182200,10.857,10.857,10.857,10.857
EURSEK,20251219,182300,10.857,10.857,10.855,10.855
EURSEK,20251219,182400,10.854,10.855,10.854,10.854
EURSEK,20251219,182500,10.855,10.855,10.855,10.855
EURSEK,20251219,182600,10.855,10.855,10.855,10.855
EURSEK,20251219,182700,10.854,10.854,10.854,10.854
EURSEK,20251219,182800,10.854,10.854,10.854,10.854
EURSEK,20251219,182900,10.855,10.855,10.855,10.855
EURSEK,20251219,183000,10.855,10.855,10.854,10.854
EURSEK,20251219,183100,10.854,10.855,10.854,10.855
EURSEK,20251219,183200,10.854,10.855,10.854,10.855
EURSEK,20251219,183300,10.855,10.855,10.855,10.855
EURSEK,20251219,183400,10.855,10.855,10.855,10.855
EURSEK,20251219,183500,10.855,10.855,10.855,10.855
EURSEK,20251219,183600,10.856,10.856,10.856,10.856
EURSEK,20251219,183700,10.857,10.858,10.857,10.858
EURSEK,20251219,183800,10.858,10.858,10.857,10.857
EURSEK,20251219,183900,10.858,10.858,10.858,10.858
EURSEK,20251219,184000,10.858,10.858,10.857,10.857
EURSEK,20251219,184100,10.858,10.858,10.857,10.857
EURSEK,20251219,184200,10.857,10.858,10.857,10.858
EURSEK,20251219,184300,10.857,10.857,10.857,10.857
EURSEK,20251219,184400,10.857,10.857,10.857,10.857
EURSEK,20251219,184500,10.857,10.857,10.857,10.857
EURSEK,20251219,184600,10.857,10.859,10.857,10.859
EURSEK,20251219,184700,10.859,10.859,10.859,10.859
EURSEK,20251219,184800,10.858,10.858,10.858,10.858
EURSEK,20251219,184900,10.858,10.858,10.858,10.858
EURSEK,20251219,185000,10.858,10.858,10.858,10.858
EURSEK,20251219,185100,10.858,10.858,10.858,10.858
EURSEK,20251219,185200,10.859,10.859,10.858,10.858
EURSEK,20251219,185300,10.859,10.859,10.858,10.858
EURSEK,20251219,185400,10.858,10.858,10.858,10.858
EURSEK,20251219,185500,10.858,10.858,10.858,10.858
EURSEK,20251219,185600,10.858,10.858,10.858,10.858
EURSEK,20251219,185700,10.856,10.856,10.856,10.856
EURSEK,20251219,185800,10.855,10.855,10.855,10.855
EURSEK,20251219,185900,10.855,10.855,10.854,10.854
EURSEK,20251219,190000,10.855,10.855,10.855,10.855
EURSEK,20251219,190100,10.855,10.855,10.855,10.855
EURSEK,20251219,190200,10.854,10.854,10.854,10.854
EURSEK,20251219,190300,10.854,10.854,10.854,10.854
EURSEK,20251219,190400,10.854,10.854,10.854,10.854
EURSEK,20251219,190500,10.854,10.854,10.854,10.854
EURSEK,20251219,190600,10.854,10.854,10.854,10.854
EURSEK,20251219,190700,10.854,10.854,10.854,10.854
EURSEK,20251219,190800,10.854,10.854,10.854,10.854
EURSEK,20251219,190900,10.854,10.855,10.854,10.854
EURSEK,20251219,191000,10.854,10.854,10.854,10.854
EURSEK,20251219,191100,10.854,10.854,10.854,10.854
EURSEK,20251219,191200,10.854,10.854,10.854,10.854
EURSEK,20251219,191300,10.854,10.855,10.854,10.854
EURSEK,20251219,191400,10.855,10.855,10.854,10.854
EURSEK,20251219,191500,10.855,10.855,10.854,10.854
EURSEK,20251219,191600,10.854,10.854,10.854,10.854
EURSEK,20251219,191700,10.853,10.853,10.853,10.853
EURSEK,20251219,191800,10.853,10.853,10.852,10.852
EURSEK,20251219,191900,10.852,10.852,10.852,10.852
EURSEK,20251219,192000,10.852,10.852,10.852,10.852
EURSEK,20251219,192100,10.852,10.852,10.852,10.852
EURSEK,20251219,192200,10.852,10.852,10.852,10.852
EURSEK,20251219,192300,10.852,10.852,10.852,10.852
EURSEK,20251219,192400,10.852,10.852,10.852,10.852
EURSEK,20251219,192500,10.852,10.852,10.852,10.852
EURSEK,20251219,192600,10.852,10.852,10.852,10.852
EURSEK,20251219,192700,10.852,10.852,10.852,10.852
EURSEK,20251219,192800,10.852,10.852,10.852,10.852
EURSEK,20251219,192900,10.852,10.852,10.852,10.852
EURSEK,20251219,193000,10.852,10.852,10.851,10.851
EURSEK,20251219,193100,10.851,10.851,10.851,10.851
EURSEK,20251219,193200,10.851,10.851,10.851,10.851
EURSEK,20251219,193300,10.851,10.851,10.851,10.851
EURSEK,20251219,193400,10.852,10.852,10.852,10.852
EURSEK,20251219,193500,10.852,10.852,10.852,10.852
EURSEK,20251219,193600,10.852,10.852,10.852,10.852
EURSEK,20251219,193700,10.852,10.852,10.852,10.852
EURSEK,20251219,193800,10.852,10.852,10.852,10.852
EURSEK,20251219,193900,10.852,10.853,10.852,10.853
EURSEK,20251219,194000,10.853,10.853,10.853,10.853
EURSEK,20251219,194100,10.853,10.853,10.853,10.853
EURSEK,20251219,194200,10.853,10.853,10.853,10.853
EURSEK,20251219,194300,10.852,10.852,10.852,10.852
EURSEK,20251219,194400,10.853,10.853,10.852,10.852
EURSEK,20251219,194500,10.852,10.852,10.852,10.852
EURSEK,20251219,194600,10.852,10.852,10.852,10.852
EURSEK,20251219,194700,10.852,10.852,10.852,10.852
EURSEK,20251219,194800,10.852,10.852,10.852,10.852
EURSEK,20251219,194900,10.853,10.853,10.853,10.853
EURSEK,20251219,195000,10.853,10.853,10.852,10.852
EURSEK,20251219,195100,10.852,10.852,10.852,10.852
EURSEK,20251219,195200,10.852,10.852,10.851,10.851
EURSEK,20251219,195300,10.852,10.852,10.852,10.852
EURSEK,20251219,195400,10.852,10.852,10.851,10.851
EURSEK,20251219,195500,10.852,10.852,10.851,10.851
EURSEK,20251219,195600,10.850,10.850,10.850,10.850
EURSEK,20251219,195700,10.850,10.850,10.850,10.850
EURSEK,20251219,195800,10.851,10.851,10.849,10.850
EURSEK,20251219,195900,10.849,10.850,10.849,10.850
EURSEK,20251219,200000,10.849,10.850,10.848,10.848
EURSEK,20251219,200100,10.849,10.849,10.848,10.849
EURSEK,20251219,200200,10.848,10.848,10.848,10.848
EURSEK,20251219,200300,10.848,10.849,10.848,10.849
EURSEK,20251219,200400,10.849,10.849,10.849,10.849
EURSEK,20251219,200500,10.849,10.849,10.849,10.849
EURSEK,20251219,200600,10.849,10.849,10.848,10.848
EURSEK,20251219,200700,10.848,10.849,10.848,10.849
EURSEK,20251219,200800,10.849,10.849,10.849,10.849
EURSEK,20251219,200900,10.849,10.849,10.849,10.849
EURSEK,20251219,201000,10.849,10.849,10.849,10.849
EURSEK,20251219,201100,10.849,10.850,10.849,10.850
EURSEK,20251219,201200,10.851,10.851,10.850,10.850
EURSEK,20251219,201300,10.850,10.850,10.849,10.849
EURSEK,20251219,201400,10.849,10.849,10.849,10.849
EURSEK,20251219,201500,10.850,10.850,10.850,10.850
EURSEK,20251219,201600,10.849,10.849,10.849,10.849
EURSEK,20251219,201700,10.849,10.850,10.849,10.849
EURSEK,20251219,201800,10.850,10.850,10.850,10.850
EURSEK,20251219,201900,10.849,10.849,10.849,10.849
EURSEK,20251219,202000,10.849,10.849,10.849,10.849
EURSEK,20251219,202100,10.849,10.849,10.849,10.849
EURSEK,20251219,202200,10.849,10.849,10.849,10.849
EURSEK,20251219,202300,10.850,10.850,10.849,10.850
EURSEK,20251219,202400,10.849,10.850,10.849,10.850
EURSEK,20251219,202500,10.850,10.850,10.850,10.850
EURSEK,20251219,202600,10.849,10.849,10.849,10.849
EURSEK,20251219,202700,10.849,10.849,10.849,10.849
EURSEK,20251219,202800,10.849,10.849,10.849,10.849
EURSEK,20251219,202900,10.849,10.849,10.849,10.849
EURSEK,20251219,203000,10.849,10.849,10.849,10.849
EURSEK,20251219,203100,10.849,10.849,10.849,10.849
EURSEK,20251219,203200,10.849,10.849,10.849,10.849
EURSEK,20251219,203300,10.849,10.849,10.849,10.849
EURSEK,20251219,203400,10.849,10.849,10.849,10.849
EURSEK,20251219,203500,10.849,10.850,10.849,10.850
EURSEK,20251219,203600,10.850,10.850,10.850,10.850
EURSEK,20251219,203700,10.850,10.850,10.850,10.850
EURSEK,20251219,203800,10.849,10.849,10.849,10.849
EURSEK,20251219,203900,10.849,10.849,10.849,10.849
EURSEK,20251219,204000,10.849,10.849,10.849,10.849
EURSEK,20251219,204100,10.849,10.849,10.849,10.849
EURSEK,20251219,204200,10.849,10.849,10.849,10.849
EURSEK,20251219,204300,10.849,10.849,10.849,10.849
EURSEK,20251219,204400,10.850,10.850,10.849,10.849
EURSEK,20251219,204500,10.849,10.849,10.849,10.849
EURSEK,20251219,204600,10.849,10.849,10.849,10.849
EURSEK,20251219,204700,10.849,10.849,10.849,10.849
EURSEK,20251219,204800,10.849,10.849,10.849,10.849
EURSEK,20251219,204900,10.849,10.849,10.849,10.849
EURSEK,20251219,205000,10.849,10.849,10.849,10.849
EURSEK,20251219,205100,10.849,10.849,10.849,10.849
EURSEK,20251219,205200,10.848,10.848,10.848,10.848
EURSEK,20251219,205300,10.849,10.849,10.849,10.849
EURSEK,20251219,205400,10.849,10.849,10.849,10.849
EURSEK,20251219,205500,10.849,10.849,10.849,10.849
EURSEK,20251219,205600,10.848,10.849,10.848,10.849
EURSEK,20251219,205700,10.849,10.849,10.849,10.849
EURSEK,20251219,205800,10.849,10.849,10.849,10.849
EURSEK,20251219,205900,10.849,10.849,10.849,10.849
EURSEK,20251219,210000,10.849,10.849,10.848,10.848
EURSEK,20251219,210100,10.847,10.848,10.847,10.848
EURSEK,20251219,210200,10.848,10.848,10.848,10.848
EURSEK,20251219,210300,10.848,10.848,10.847,10.848
EURSEK,20251219,210400,10.847,10.847,10.847,10.847
EURSEK,20251219,210500,10.847,10.847,10.847,10.847
EURSEK,20251219,210600,10.847,10.847,10.847,10.847
EURSEK,20251219,210700,10.847,10.848,10.847,10.848
EURSEK,20251219,210800,10.848,10.848,10.848,10.848
EURSEK,20251219,210900,10.848,10.848,10.848,10.848
EURSEK,20251219,211000,10.848,10.848,10.848,10.848
EURSEK,20251219,211100,10.847,10.847,10.847,10.847
EURSEK,20251219,211200,10.847,10.847,10.847,10.847
EURSEK,20251219,211300,10.847,10.847,10.847,10.847
EURSEK,20251219,211400,10.847,10.848,10.847,10.848
EURSEK,20251219,211500,10.848,10.848,10.848,10.848
EURSEK,20251219,211600,10.848,10.848,10.848,10.848
EURSEK,20251219,211700,10.848,10.848,10.847,10.847
EURSEK,20251219,211800,10.848,10.848,10.848,10.848
EURSEK,20251219,211900,10.848,10.848,10.848,10.848
EURSEK,20251219,212000,10.848,10.848,10.848,10.848
EURSEK,20251219,212100,10.848,10.848,10.848,10.848
EURSEK,20251219,212200,10.848,10.848,10.847,10.847
EURSEK,20251219,212300,10.847,10.847,10.847,10.847
EURSEK,20251219,212400,10.848,10.848,10.848,10.848
EURSEK,20251219,212500,10.847,10.847,10.847,10.847
EURSEK,20251219,212600,10.847,10.847,10.847,10.847
EURSEK,20251219,212700,10.847,10.847,10.847,10.847
EURSEK,20251219,212800,10.847,10.847,10.847,10.847
EURSEK,20251219,212900,10.847,10.847,10.847,10.847
EURSEK,20251219,213000,10.847,10.847,10.847,10.847
EURSEK,20251219,213100,10.847,10.847,10.847,10.847
EURSEK,20251219,213200,10.847,10.847,10.847,10.847
EURSEK,20251219,213300,10.848,10.848,10.848,10.848
EURSEK,20251219,213400,10.848,10.848,10.848,10.848
EURSEK,20251219,213500,10.848,10.848,10.848,10.848
EURSEK,20251219,213600,10.848,10.849,10.848,10.849
EURSEK,20251219,213700,10.848,10.848,10.848,10.848
EURSEK,20251219,213800,10.848,10.848,10.848,10.848
EURSEK,20251219,213900,10.848,10.848,10.848,10.848
EURSEK,20251219,214000,10.848,10.848,10.848,10.848
EURSEK,20251219,214100,10.848,10.848,10.848,10.848
EURSEK,20251219,214200,10.848,10.848,10.848,10.848
EURSEK,20251219,214300,10.848,10.848,10.848,10.848
EURSEK,20251219,214400,10.848,10.848,10.848,10.848
EURSEK,20251219,214500,10.849,10.849,10.849,10.849
EURSEK,20251219,214600,10.849,10.849,10.849,10.849
EURSEK,20251219,214700,10.849,10.849,10.849,10.849
EURSEK,20251219,214800,10.849,10.849,10.849,10.849
EURSEK,20251219,214900,10.849,10.849,10.848,10.849
EURSEK,20251219,215000,10.849,10.849,10.849,10.849
EURSEK,20251219,215100,10.848,10.849,10.848,10.849
EURSEK,20251219,215200,10.849,10.849,10.849,10.849
EURSEK,20251219,215300,10.848,10.850,10.848,10.849
EURSEK,20251219,215400,10.850,10.851,10.850,10.851
EURSEK,20251219,215500,10.850,10.852,10.850,10.852
EURSEK,20251219,215600,10.853,10.855,10.853,10.854
EURSEK,20251219,215700,10.853,10.853,10.852,10.852
EURSEK,20251219,215800,10.852,10.852,10.852,10.852
EURSEK,20251219,215900,10.853,10.853,10.852,10.852
EURSEK,20251219,220000,10.852,10.852,10.852,10.852
EURSEK,20251219,220100,10.851,10.852,10.851,10.852
EURSEK,20251219,220200,10.852,10.852,10.852,10.852
EURSEK,20251219,220300,10.852,10.852,10.852,10.852
EURSEK,20251219,220400,10.852,10.852,10.852,10.852
EURSEK,20251219,220500,10.852,10.852,10.852,10.852
EURSEK,20251219,220600,10.852,10.852,10.851,10.851
EURSEK,20251219,220700,10.851,10.851,10.851,10.851
EURSEK,20251219,220800,10.852,10.852,10.852,10.852
EURSEK,20251219,220900,10.852,10.853,10.852,10.852
EURSEK,20251219,221000,10.853,10.854,10.853,10.854
EURSEK,20251219,221100,10.854,10.854,10.854,10.854
EURSEK,20251219,221200,10.854,10.854,10.854,10.854
EURSEK,20251219,221300,10.855,10.857,10.855,10.857
EURSEK,20251219,221400,10.857,10.857,10.857,10.857
EURSEK,20251219,221500,10.857,10.857,10.857,10.857
EURSEK,20251219,221600,10.857,10.857,10.857,10.857
EURSEK,20251219,221700,10.858,10.858,10.857,10.857
EURSEK,20251219,221800,10.857,10.857,10.857,10.857
EURSEK,20251219,221900,10.857,10.857,10.857,10.857
EURSEK,20251219,222000,10.856,10.857,10.856,10.856
EURSEK,20251219,222100,10.856,10.856,10.856,10.856
EURSEK,20251219,222200,10.856,10.856,10.856,10.856
EURSEK,20251219,222300,10.857,10.857,10.857,10.857
EURSEK,20251219,222400,10.856,10.856,10.855,10.855
EURSEK,20251219,222500,10.855,10.856,10.855,10.856
EURSEK,20251219,222600,10.856,10.856,10.856,10.856
EURSEK,20251219,222700,10.856,10.856,10.856,10.856
EURSEK,20251219,222800,10.855,10.856,10.855,10.856
EURSEK,20251219,222900,10.856,10.856,10.856,10.856
EURSEK,20251219,223000,10.855,10.856,10.855,10.856
EURSEK,20251219,223100,10.856,10.856,10.856,10.856
EURSEK,20251219,223200,10.856,10.856,10.856,10.856
EURSEK,20251219,223300,10.856,10.856,10.856,10.856
EURSEK,20251219,223400,10.857,10.857,10.856,10.857
EURSEK,20251219,223500,10.857,10.857,10.856,10.856
EURSEK,20251219,223600,10.856,10.856,10.856,10.856
EURSEK,20251219,223700,10.857,10.857,10.856,10.856
EURSEK,20251219,223800,10.856,10.856,10.855,10.856
EURSEK,20251219,223900,10.856,10.856,10.856,10.856
EURSEK,20251219,224000,10.856,10.856,10.856,10.856
EURSEK,20251219,224100,10.856,10.856,10.856,10.856
EURSEK,20251219,224200,10.856,10.856,10.856,10.856
EURSEK,20251219,224300,10.856,10.856,10.856,10.856
EURSEK,20251219,224400,10.856,10.856,10.856,10.856
EURSEK,20251219,224500,10.855,10.855,10.855,10.855
EURSEK,20251219,224600,10.855,10.856,10.855,10.856
EURSEK,20251219,224700,10.856,10.856,10.856,10.856
EURSEK,20251219,224800,10.855,10.855,10.855,10.855
EURSEK,20251219,224900,10.855,10.855,10.854,10.854
EURSEK,20251219,225000,10.854,10.854,10.854,10.854
EURSEK,20251219,225100,10.855,10.855,10.855,10.855
EURSEK,20251219,225200,10.855,10.855,10.855,10.855
EURSEK,20251219,225300,10.855,10.855,10.855,10.855
EURSEK,20251219,225400,10.855,10.855,10.855,10.855
EURSEK,20251219,225500,10.855,10.856,10.855,10.856
EURSEK,20251219,225600,10.855,10.856,10.854,10.855
EURSEK,20251219,225700,10.854,10.855,10.854,10.854
EURSEK,20251219,225800,10.855,10.855,10.855,10.855
EURSEK,20251219,225900,10.854,10.854,10.852,10.853
EURDKK,20251219,000100,7.469,7.470,7.469,7.469
EURDKK,20251219,000200,7.469,7.469,7.469,7.469
EURDKK,20251219,000300,7.470,7.470,7.470,7.470
EURDKK,20251219,000400,7.470,7.470,7.470,7.470
EURDKK,20251219,000500,7.470,7.470,7.470,7.470
EURDKK,20251219,000600,7.470,7.470,7.470,7.470
EURDKK,20251219,000700,7.470,7.470,7.469,7.469
EURDKK,20251219,000800,7.469,7.469,7.469,7.469
EURDKK,20251219,000900,7.469,7.469,7.469,7.469
EURDKK,20251219,001000,7.469,7.469,7.469,7.469
EURDKK,20251219,001100,7.469,7.469,7.469,7.469
EURDKK,20251219,001200,7.469,7.469,7.469,7.469
EURDKK,20251219,001300,7.469,7.469,7.469,7.469
EURDKK,20251219,001400,7.468,7.468,7.468,7.468
EURDKK,20251219,001500,7.468,7.468,7.468,7.468
EURDKK,20251219,001600,7.468,7.468,7.468,7.468
EURDKK,20251219,001700,7.468,7.468,7.468,7.468
EURDKK,20251219,001800,7.468,7.468,7.468,7.468
EURDKK,20251219,001900,7.468,7.468,7.468,7.468
EURDKK,20251219,002000,7.468,7.468,7.468,7.468
EURDKK,20251219,002100,7.468,7.468,7.468,7.468
EURDKK,20251219,002200,7.468,7.468,7.468,7.468
EURDKK,20251219,002300,7.468,7.468,7.468,7.468
EURDKK,20251219,002400,7.468,7.468,7.468,7.468
EURDKK,20251219,002500,7.468,7.468,7.468,7.468
EURDKK,20251219,002600,7.468,7.468,7.468,7.468
EURDKK,20251219,002700,7.468,7.468,7.468,7.468
EURDKK,20251219,002800,7.468,7.468,7.468,7.468
EURDKK,20251219,002900,7.468,7.468,7.468,7.468
EURDKK,20251219,003000,7.468,7.468,7.468,7.468
EURDKK,20251219,003100,7.468,7.468,7.468,7.468
EURDKK,20251219,003200,7.468,7.468,7.468,7.468
EURDKK,20251219,003300,7.468,7.468,7.468,7.468
EURDKK,20251219,003400,7.468,7.468,7.468,7.468
EURDKK,20251219,003500,7.468,7.468,7.468,7.468
EURDKK,20251219,003600,7.468,7.468,7.468,7.468
EURDKK,20251219,003700,7.468,7.469,7.468,7.469
EURDKK,20251219,003800,7.469,7.469,7.469,7.469
EURDKK,20251219,003900,7.469,7.469,7.469,7.469
EURDKK,20251219,004000,7.469,7.469,7.469,7.469
EURDKK,20251219,004100,7.469,7.469,7.469,7.469
EURDKK,20251219,004200,7.469,7.469,7.469,7.469
EURDKK,20251219,004300,7.468,7.468,7.468,7.468
EURDKK,20251219,004400,7.468,7.468,7.468,7.468
EURDKK,20251219,004500,7.468,7.468,7.467,7.467
EURDKK,20251219,004600,7.468,7.469,7.468,7.469
EURDKK,20251219,004700,7.469,7.469,7.469,7.469
EURDKK,20251219,004800,7.469,7.469,7.469,7.469
EURDKK,20251219,004900,7.470,7.470,7.470,7.470
EURDKK,20251219,005000,7.470,7.470,7.470,7.470
EURDKK,20251219,005100,7.470,7.470,7.470,7.470
EURDKK,20251219,005200,7.470,7.470,7.470,7.470
EURDKK,20251219,005300,7.470,7.470,7.470,7.470
EURDKK,20251219,005400,7.470,7.470,7.470,7.470
EURDKK,20251219,005500,7.470,7.470,7.470,7.470
EURDKK,20251219,005600,7.470,7.470,7.470,7.470
EURDKK,20251219,005700,7.470,7.470,7.470,7.470
EURDKK,20251219,005800,7.470,7.470,7.470,7.470
EURDKK,20251219,005900,7.470,7.470,7.470,7.470
EURDKK,20251219,010000,7.470,7.470,7.470,7.470
EURDKK,20251219,010100,7.469,7.470,7.469,7.470
EURDKK,20251219,010200,7.469,7.469,7.469,7.469
EURDKK,20251219,010300,7.469,7.469,7.469,7.469
EURDKK,20251219,010400,7.469,7.469,7.469,7.469
EURDKK,20251219,010500,7.469,7.469,7.469,7.469
EURDKK,20251219,010600,7.469,7.469,7.469,7.469
EURDKK,20251219,010700,7.469,7.469,7.469,7.469
EURDKK,20251219,010800,7.469,7.469,7.469,7.469
EURDKK,20251219,010900,7.469,7.469,7.469,7.469
EURDKK,20251219,011000,7.469,7.469,7.469,7.469
EURDKK,20251219,011100,7.469,7.469,7.469,7.469
EURDKK,20251219,011200,7.469,7.469,7.469,7.469
EURDKK,20251219,011300,7.469,7.469,7.469,7.469
EURDKK,20251219,011400,7.469,7.469,7.469,7.469
EURDKK,20251219,011500,7.469,7.469,7.469,7.469
EURDKK,20251219,011600,7.469,7.469,7.469,7.469
EURDKK,20251219,011700,7.469,7.469,7.469,7.469
EURDKK,20251219,011800,7.469,7.469,7.469,7.469
EURDKK,20251219,011900,7.469,7.469,7.469,7.469
EURDKK,20251219,012000,7.469,7.469,7.469,7.469
EURDKK,20251219,012100,7.469,7.469,7.469,7.469
EURDKK,20251219,012200,7.469,7.469,7.469,7.469
EURDKK,20251219,012300,7.469,7.469,7.469,7.469
EURDKK,20251219,012400,7.469,7.469,7.469,7.469
EURDKK,20251219,012500,7.469,7.469,7.469,7.469
EURDKK,20251219,012600,7.469,7.469,7.469,7.469
EURDKK,20251219,012700,7.469,7.469,7.469,7.469
EURDKK,20251219,012800,7.469,7.469,7.469,7.469
EURDKK,20251219,012900,7.469,7.469,7.469,7.469
EURDKK,20251219,013000,7.469,7.469,7.469,7.469
EURDKK,20251219,013100,7.469,7.469,7.469,7.469
EURDKK,20251219,013200,7.469,7.470,7.469,7.470
EURDKK,20251219,013300,7.470,7.470,7.470,7.470
EURDKK,20251219,013400,7.469,7.469,7.469,7.469
EURDKK,20251219,013500,7.469,7.469,7.469,7.469
EURDKK,20251219,013600,7.469,7.470,7.469,7.470
EURDKK,20251219,013700,7.469,7.469,7.469,7.469
EURDKK,20251219,013800,7.469,7.470,7.469,7.470
EURDKK,20251219,013900,7.469,7.469,7.469,7.469
EURDKK,20251219,014000,7.469,7.470,7.469,7.470
EURDKK,20251219,014100,7.469,7.469,7.469,7.469
EURDKK,20251219,014200,7.469,7.470,7.469,7.470
EURDKK,20251219,014300,7.470,7.470,7.469,7.469
EURDKK,20251219,014400,7.469,7.469,7.469,7.469
EURDKK,20251219,014500,7.469,7.469,7.469,7.469
EURDKK,20251219,014600,7.469,7.469,7.469,7.469
EURDKK,20251219,014700,7.469,7.469,7.469,7.469
EURDKK,20251219,014800,7.470,7.470,7.470,7.470
EURDKK,20251219,014900,7.470,7.470,7.470,7.470
EURDKK,20251219,015000,7.470,7.470,7.470,7.470
EURDKK,20251219,015100,7.470,7.470,7.470,7.470
EURDKK,20251219,015200,7.470,7.470,7.470,7.470
EURDKK,20251219,015300,7.469,7.470,7.469,7.470
EURDKK,20251219,015400,7.469,7.469,7.469,7.469
EURDKK,20251219,015500,7.470,7.470,7.469,7.470
EURDKK,20251219,015600,7.469,7.470,7.469,7.470
EURDKK,20251219,015700,7.469,7.469,7.469,7.469
EURDKK,20251219,015800,7.469,7.469,7.469,7.469
EURDKK,20251219,015900,7.469,7.470,7.469,7.470
EURDKK,20251219,020000,7.470,7.470,7.470,7.470
EURDKK,20251219,020100,7.470,7.470,7.470,7.470
EURDKK,20251219,020200,7.469,7.469,7.469,7.469
EURDKK,20251219,020300,7.469,7.469,7.469,7.469
EURDKK,20251219,020400,7.469,7.470,7.469,7.470
EURDKK,20251219,020500,7.470,7.470,7.469,7.469
EURDKK,20251219,020600,7.469,7.469,7.469,7.469
EURDKK,20251219,020700,7.470,7.470,7.470,7.470
EURDKK,20251219,020800,7.470,7.470,7.470,7.470
EURDKK,20251219,020900,7.470,7.470,7.470,7.470
EURDKK,20251219,021000,7.470,7.470,7.470,7.470
EURDKK,20251219,021100,7.469,7.469,7.469,7.469
EURDKK,20251219,021200,7.469,7.469,7.469,7.469
EURDKK,20251219,021300,7.469,7.470,7.469,7.470
EURDKK,20251219,021400,7.470,7.470,7.470,7.470
EURDKK,20251219,021500,7.470,7.470,7.470,7.470
EURDKK,20251219,021600,7.470,7.470,7.470,7.470
EURDKK,20251219,021700,7.469,7.469,7.469,7.469
EURDKK,20251219,021800,7.470,7.470,7.470,7.470
EURDKK,20251219,021900,7.470,7.470,7.470,7.470
EURDKK,20251219,022000,7.470,7.470,7.470,7.470
EURDKK,20251219,022100,7.470,7.470,7.469,7.469
EURDKK,20251219,022200,7.469,7.469,7.469,7.469
EURDKK,20251219,022300,7.469,7.469,7.469,7.469
EURDKK,20251219,022400,7.469,7.469,7.469,7.469
EURDKK,20251219,022500,7.469,7.469,7.469,7.469
EURDKK,20251219,022600,7.469,7.469,7.469,7.469
EURDKK,20251219,022700,7.469,7.469,7.469,7.469
EURDKK,20251219,022800,7.469,7.469,7.469,7.469
EURDKK,20251219,022900,7.468,7.468,7.468,7.468
EURDKK,20251219,023000,7.468,7.468,7.468,7.468
EURDKK,20251219,023100,7.468,7.468,7.468,7.468
EURDKK,20251219,023200,7.468,7.468,7.468,7.468
EURDKK,20251219,023300,7.468,7.468,7.468,7.468
EURDKK,20251219,023400,7.468,7.469,7.468,7.469
EURDKK,20251219,023500,7.469,7.469,7.469,7.469
EURDKK,20251219,023600,7.469,7.469,7.469,7.469
EURDKK,20251219,023700,7.469,7.469,7.469,7.469
EURDKK,20251219,023800,7.470,7.470,7.469,7.469
EURDKK,20251219,023900,7.469,7.469,7.469,7.469
EURDKK,20251219,024000,7.469,7.469,7.469,7.469
EURDKK,20251219,024100,7.470,7.470,7.469,7.469
EURDKK,20251219,024200,7.469,7.469,7.469,7.469
EURDKK,20251219,024300,7.469,7.469,7.469,7.469
EURDKK,20251219,024400,7.469,7.469,7.469,7.469
EURDKK,20251219,024500,7.469,7.469,7.469,7.469
EURDKK,20251219,024600,7.468,7.469,7.468,7.469
EURDKK,20251219,024700,7.469,7.469,7.469,7.469
EURDKK,20251219,024800,7.469,7.469,7.469,7.469
EURDKK,20251219,024900,7.470,7.470,7.470,7.470
EURDKK,20251219,025000,7.470,7.470,7.470,7.470
EURDKK,20251219,025100,7.470,7.470,7.470,7.470
EURDKK,20251219,025200,7.470,7.470,7.470,7.470
EURDKK,20251219,025300,7.470,7.470,7.470,7.470
EURDKK,20251219,025400,7.470,7.471,7.470,7.471
EURDKK,20251219,025500,7.471,7.471,7.471,7.471
EURDKK,20251219,025600,7.471,7.471,7.471,7.471
EURDKK,20251219,025700,7.470,7.470,7.470,7.470
EURDKK,20251219,025800,7.470,7.470,7.469,7.469
EURDKK,20251219,025900,7.468,7.469,7.468,7.469
EURDKK,20251219,030000,7.469,7.469,7.469,7.469
EURDKK,20251219,030100,7.469,7.469,7.469,7.469
EURDKK,20251219,030200,7.470,7.470,7.469,7.469
EURDKK,20251219,030300,7.469,7.469,7.469,7.469
EURDKK,20251219,030400,7.469,7.469,7.469,7.469
EURDKK,20251219,030500,7.469,7.469,7.469,7.469
EURDKK,20251219,030600,7.469,7.469,7.469,7.469
EURDKK,20251219,030700,7.469,7.469,7.469,7.469
EURDKK,20251219,030800,7.469,7.469,7.469,7.469
EURDKK,20251219,030900,7.469,7.469,7.469,7.469
EURDKK,20251219,031000,7.469,7.469,7.469,7.469
EURDKK,20251219,031100,7.470,7.470,7.470,7.470
EURDKK,20251219,031200,7.470,7.470,7.470,7.470
EURDKK,20251219,031300,7.470,7.470,7.470,7.470
EURDKK,20251219,031400,7.470,7.470,7.470,7.470
EURDKK,20251219,031500,7.470,7.470,7.470,7.470
EURDKK,20251219,031600,7.470,7.470,7.470,7.470
EURDKK,20251219,031700,7.470,7.470,7.470,7.470
EURDKK,20251219,031800,7.470,7.470,7.470,7.470
EURDKK,20251219,031900,7.470,7.470,7.470,7.470
EURDKK,20251219,032000,7.470,7.470,7.468,7.468
EURDKK,20251219,032100,7.468,7.468,7.468,7.468
EURDKK,20251219,032200,7.467,7.468,7.467,7.468
EURDKK,20251219,032300,7.467,7.467,7.467,7.467
EURDKK,20251219,032400,7.467,7.467,7.467,7.467
EURDKK,20251219,032500,7.467,7.467,7.467,7.467
EURDKK,20251219,032600,7.467,7.467,7.467,7.467
EURDKK,20251219,032700,7.468,7.469,7.468,7.469
EURDKK,20251219,032800,7.469,7.469,7.469,7.469
EURDKK,20251219,032900,7.469,7.469,7.469,7.469
EURDKK,20251219,033000,7.469,7.469,7.469,7.469
EURDKK,20251219,033100,7.470,7.470,7.470,7.470
EURDKK,20251219,033200,7.470,7.470,7.470,7.470
EURDKK,20251219,033300,7.470,7.470,7.470,7.470
EURDKK,20251219,033400,7.469,7.469,7.469,7.469
EURDKK,20251219,033500,7.469,7.469,7.469,7.469
EURDKK,20251219,033600,7.469,7.469,7.469,7.469
EURDKK,20251219,033700,7.469,7.469,7.469,7.469
EURDKK,20251219,033800,7.469,7.469,7.469,7.469
EURDKK,20251219,033900,7.469,7.469,7.468,7.468
EURDKK,20251219,034000,7.468,7.468,7.468,7.468
EURDKK,20251219,034100,7.469,7.469,7.469,7.469
EURDKK,20251219,034200,7.469,7.469,7.469,7.469
EURDKK,20251219,034300,7.469,7.469,7.469,7.469
EURDKK,20251219,034400,7.469,7.469,7.469,7.469
EURDKK,20251219,034500,7.469,7.469,7.469,7.469
EURDKK,20251219,034600,7.469,7.469,7.469,7.469
EURDKK,20251219,034700,7.469,7.469,7.469,7.469
EURDKK,20251219,034800,7.469,7.469,7.469,7.469
EURDKK,20251219,034900,7.469,7.469,7.469,7.469
EURDKK,20251219,035000,7.469,7.470,7.469,7.470
EURDKK,20251219,035100,7.470,7.470,7.470,7.470
EURDKK,20251219,035200,7.470,7.470,7.470,7.470
EURDKK,20251219,035300,7.470,7.470,7.470,7.470
EURDKK,20251219,035400,7.470,7.470,7.470,7.470
EURDKK,20251219,035500,7.470,7.470,7.470,7.470
EURDKK,20251219,035600,7.470,7.470,7.470,7.470
EURDKK,20251219,035700,7.470,7.470,7.470,7.470
EURDKK,20251219,035800,7.469,7.469,7.469,7.469
EURDKK,20251219,035900,7.469,7.469,7.469,7.469
EURDKK,20251219,040000,7.469,7.469,7.469,7.469
EURDKK,20251219,040100,7.469,7.469,7.469,7.469
EURDKK,20251219,040200,7.469,7.469,7.469,7.469
EURDKK,20251219,040300,7.469,7.469,7.469,7.469
EURDKK,20251219,040400,7.469,7.469,7.469,7.469
EURDKK,20251219,040500,7.469,7.469,7.469,7.469
EURDKK,20251219,040600,7.469,7.470,7.469,7.470
EURDKK,20251219,040700,7.469,7.469,7.469,7.469
EURDKK,20251219,040800,7.469,7.469,7.469,7.469
EURDKK,20251219,040900,7.469,7.469,7.469,7.469
EURDKK,20251219,041000,7.469,7.469,7.469,7.469
EURDKK,20251219,041100,7.469,7.469,7.469,7.469
EURDKK,20251219,041200,7.469,7.469,7.469,7.469
EURDKK,20251219,041300,7.469,7.469,7.469,7.469
EURDKK,20251219,041400,7.469,7.469,7.469,7.469
EURDKK,20251219,041500,7.469,7.469,7.469,7.469
EURDKK,20251219,041600,7.469,7.469,7.469,7.469
EURDKK,20251219,041700,7.469,7.469,7.469,7.469
EURDKK,20251219,041800,7.469,7.469,7.469,7.469
EURDKK,20251219,041900,7.469,7.469,7.469,7.469
EURDKK,20251219,042000,7.469,7.469,7.469,7.469
EURDKK,20251219,042100,7.469,7.469,7.469,7.469
EURDKK,20251219,042200,7.469,7.469,7.468,7.469
EURDKK,20251219,042300,7.470,7.470,7.469,7.470
EURDKK,20251219,042400,7.469,7.470,7.469,7.470
EURDKK,20251219,042500,7.470,7.470,7.470,7.470
EURDKK,20251219,042600,7.469,7.469,7.469,7.469
EURDKK,20251219,042700,7.469,7.469,7.469,7.469
EURDKK,20251219,042800,7.469,7.469,7.469,7.469
EURDKK,20251219,042900,7.470,7.470,7.469,7.469
EURDKK,20251219,043000,7.469,7.469,7.469,7.469
EURDKK,20251219,043100,7.469,7.469,7.469,7.469
EURDKK,20251219,043200,7.469,7.469,7.469,7.469
EURDKK,20251219,043300,7.469,7.469,7.469,7.469
EURDKK,20251219,043400,7.469,7.469,7.469,7.469
EURDKK,20251219,043500,7.469,7.469,7.469,7.469
EURDKK,20251219,043600,7.469,7.469,7.469,7.469
EURDKK,20251219,043700,7.469,7.469,7.469,7.469
EURDKK,20251219,043800,7.469,7.469,7.469,7.469
EURDKK,20251219,043900,7.469,7.469,7.469,7.469
EURDKK,20251219,044000,7.469,7.469,7.469,7.469
EURDKK,20251219,044100,7.469,7.469,7.469,7.469
EURDKK,20251219,044200,7.469,7.469,7.469,7.469
EURDKK,20251219,044300,7.469,7.469,7.469,7.469
EURDKK,20251219,044400,7.469,7.469,7.469,7.469
EURDKK,20251219,044500,7.469,7.469,7.469,7.469
EURDKK,20251219,044600,7.469,7.469,7.469,7.469
EURDKK,20251219,044700,7.469,7.469,7.469,7.469
EURDKK,20251219,044800,7.469,7.469,7.469,7.469
EURDKK,20251219,044900,7.469,7.469,7.469,7.469
EURDKK,20251219,045000,7.469,7.469,7.469,7.469
EURDKK,20251219,045100,7.469,7.469,7.469,7.469
EURDKK,20251219,045200,7.469,7.469,7.469,7.469
EURDKK,20251219,045300,7.469,7.470,7.469,7.470
EURDKK,20251219,045400,7.469,7.469,7.469,7.469
EURDKK,20251219,045500,7.469,7.469,7.469,7.469
EURDKK,20251219,045600,7.469,7.469,7.469,7.469
EURDKK,20251219,045700,7.469,7.469,7.469,7.469
EURDKK,20251219,045800,7.469,7.469,7.468,7.468
EURDKK,20251219,045900,7.469,7.469,7.469,7.469
EURDKK,20251219,050000,7.468,7.469,7.468,7.469
EURDKK,20251219,050100,7.469,7.469,7.469,7.469
EURDKK,20251219,050200,7.469,7.469,7.469,7.469
EURDKK,20251219,050300,7.469,7.469,7.469,7.469
EURDKK,20251219,050400,7.469,7.469,7.469,7.469
EURDKK,20251219,050500,7.469,7.469,7.469,7.469
EURDKK,20251219,050600,7.469,7.469,7.469,7.469
EURDKK,20251219,050700,7.469,7.469,7.469,7.469
EURDKK,20251219,050800,7.469,7.469,7.469,7.469
EURDKK,20251219,050900,7.469,7.469,7.469,7.469
EURDKK,20251219,051000,7.469,7.469,7.469,7.469
EURDKK,20251219,051100,7.469,7.469,7.469,7.469
EURDKK,20251219,051200,7.469,7.469,7.468,7.468
EURDKK,20251219,051300,7.469,7.469,7.469,7.469
EURDKK,20251219,051400,7.469,7.469,7.469,7.469
EURDKK,20251219,051500,7.469,7.469,7.469,7.469
EURDKK,20251219,051600,7.469,7.469,7.469,7.469
EURDKK,20251219,051700,7.469,7.469,7.469,7.469
EURDKK,20251219,051800,7.469,7.469,7.469,7.469
EURDKK,20251219,051900,7.469,7.469,7.469,7.469
EURDKK,20251219,052000,7.468,7.468,7.468,7.468
EURDKK,20251219,052100,7.468,7.468,7.468,7.468
EURDKK,20251219,052200,7.468,7.468,7.468,7.468
EURDKK,20251219,052300,7.468,7.469,7.468,7.469
EURDKK,20251219,052400,7.469,7.469,7.469,7.469
EURDKK,20251219,052500,7.469,7.469,7.469,7.469
EURDKK,20251219,052600,7.469,7.469,7.469,7.469
EURDKK,20251219,052700,7.469,7.469,7.469,7.469
EURDKK,20251219,052800,7.469,7.469,7.469,7.469
EURDKK,20251219,052900,7.469,7.469,7.469,7.469
EURDKK,20251219,053000,7.469,7.469,7.469,7.469
EURDKK,20251219,053100,7.469,7.469,7.469,7.469
EURDKK,20251219,053200,7.469,7.469,7.469,7.469
EURDKK,20251219,053300,7.469,7.469,7.469,7.469
EURDKK,20251219,053400,7.469,7.469,7.469,7.469
EURDKK,20251219,053500,7.469,7.469,7.469,7.469
EURDKK,20251219,053600,7.470,7.470,7.470,7.470
EURDKK,20251219,053700,7.470,7.470,7.470,7.470
EURDKK,20251219,053800,7.470,7.470,7.470,7.470
EURDKK,20251219,053900,7.470,7.470,7.469,7.469
EURDKK,20251219,054000,7.469,7.469,7.469,7.469
EURDKK,20251219,054100,7.469,7.469,7.469,7.469
EURDKK,20251219,054200,7.470,7.470,7.470,7.470
EURDKK,20251219,054300,7.470,7.470,7.470,7.470
EURDKK,20251219,054400,7.470,7.470,7.470,7.470
EURDKK,20251219,054500,7.470,7.470,7.470,7.470
EURDKK,20251219,054600,7.470,7.470,7.470,7.470
EURDKK,20251219,054700,7.469,7.469,7.469,7.469
EURDKK,20251219,054800,7.469,7.469,7.469,7.469
EURDKK,20251219,054900,7.469,7.469,7.469,7.469
EURDKK,20251219,055000,7.469,7.469,7.469,7.469
EURDKK,20251219,055100,7.469,7.469,7.469,7.469
EURDKK,20251219,055200,7.469,7.469,7.469,7.469
EURDKK,20251219,055300,7.469,7.469,7.469,7.469
EURDKK,20251219,055400,7.469,7.469,7.469,7.469
EURDKK,20251219,055500,7.469,7.469,7.469,7.469
EURDKK,20251219,055600,7.469,7.469,7.469,7.469
EURDKK,20251219,055700,7.469,7.469,7.469,7.469
EURDKK,20251219,055800,7.469,7.469,7.469,7.469
EURDKK,20251219,055900,7.469,7.469,7.469,7.469
EURDKK,20251219,060000,7.469,7.469,7.469,7.469
EURDKK,20251219,060100,7.469,7.469,7.469,7.469
EURDKK,20251219,060200,7.469,7.470,7.469,7.470
EURDKK,20251219,060300,7.470,7.470,7.470,7.470
EURDKK,20251219,060400,7.469,7.469,7.469,7.469
EURDKK,20251219,060500,7.469,7.469,7.469,7.469
EURDKK,20251219,060600,7.469,7.469,7.469,7.469
EURDKK,20251219,060700,7.469,7.469,7.469,7.469
EURDKK,20251219,060800,7.469,7.469,7.469,7.469
EURDKK,20251219,060900,7.469,7.469,7.469,7.469
EURDKK,20251219,061000,7.469,7.469,7.469,7.469
EURDKK,20251219,061100,7.469,7.469,7.469,7.469
EURDKK,20251219,061200,7.469,7.469,7.469,7.469
EURDKK,20251219,061300,7.468,7.468,7.468,7.468
EURDKK,20251219,061400,7.468,7.468,7.468,7.468
EURDKK,20251219,061500,7.468,7.468,7.468,7.468
EURDKK,20251219,061600,7.468,7.468,7.468,7.468
EURDKK,20251219,061700,7.468,7.469,7.468,7.469
EURDKK,20251219,061800,7.469,7.469,7.469,7.469
EURDKK,20251219,061900,7.469,7.469,7.469,7.469
EURDKK,20251219,062000,7.469,7.469,7.469,7.469
EURDKK,20251219,062100,7.469,7.469,7.469,7.469
EURDKK,20251219,062200,7.469,7.469,7.469,7.469
EURDKK,20251219,062300,7.469,7.469,7.469,7.469
EURDKK,20251219,062400,7.469,7.469,7.469,7.469
EURDKK,20251219,062500,7.469,7.469,7.469,7.469
EURDKK,20251219,062600,7.469,7.469,7.469,7.469
EURDKK,20251219,062700,7.469,7.469,7.469,7.469
EURDKK,20251219,062800,7.469,7.469,7.469,7.469
EURDKK,20251219,062900,7.469,7.469,7.469,7.469
EURDKK,20251219,063000,7.469,7.469,7.469,7.469
EURDKK,20251219,063100,7.469,7.469,7.469,7.469
EURDKK,20251219,063200,7.469,7.469,7.469,7.469
EURDKK,20251219,063300,7.469,7.469,7.469,7.469
EURDKK,20251219,063400,7.469,7.469,7.469,7.469
EURDKK,20251219,063500,7.469,7.469,7.469,7.469
EURDKK,20251219,063600,7.469,7.469,7.469,7.469
EURDKK,20251219,063700,7.469,7.469,7.469,7.469
EURDKK,20251219,063800,7.469,7.469,7.469,7.469
EURDKK,20251219,063900,7.469,7.469,7.469,7.469
EURDKK,20251219,064000,7.469,7.469,7.469,7.469
EURDKK,20251219,064100,7.469,7.469,7.469,7.469
EURDKK,20251219,064200,7.469,7.470,7.469,7.470
EURDKK,20251219,064300,7.470,7.470,7.470,7.470
EURDKK,20251219,064400,7.470,7.470,7.470,7.470
EURDKK,20251219,064500,7.470,7.470,7.470,7.470
EURDKK,20251219,064600,7.470,7.470,7.470,7.470
EURDKK,20251219,064700,7.470,7.470,7.470,7.470
EURDKK,20251219,064800,7.470,7.470,7.470,7.470
EURDKK,20251219,064900,7.468,7.468,7.468,7.468
EURDKK,20251219,065000,7.468,7.468,7.468,7.468
EURDKK,20251219,065100,7.468,7.468,7.468,7.468
EURDKK,20251219,065200,7.468,7.468,7.468,7.468
EURDKK,20251219,065300,7.468,7.468,7.468,7.468
EURDKK,20251219,065400,7.468,7.468,7.468,7.468
EURDKK,20251219,065500,7.468,7.468,7.468,7.468
EURDKK,20251219,065600,7.468,7.469,7.468,7.469
EURDKK,20251219,065700,7.469,7.469,7.469,7.469
EURDKK,20251219,065800,7.469,7.470,7.469,7.470
EURDKK,20251219,065900,7.470,7.470,7.470,7.470
EURDKK,20251219,070000,7.470,7.470,7.470,7.470
EURDKK,20251219,070100,7.469,7.469,7.469,7.469
EURDKK,20251219,070200,7.469,7.469,7.469,7.469
EURDKK,20251219,070300,7.469,7.469,7.469,7.469
EURDKK,20251219,070400,7.469,7.470,7.469,7.470
EURDKK,20251219,070500,7.470,7.470,7.470,7.470
EURDKK,20251219,070600,7.470,7.470,7.470,7.470
EURDKK,20251219,070700,7.470,7.470,7.470,7.470
EURDKK,20251219,070800,7.469,7.469,7.469,7.469
EURDKK,20251219,070900,7.469,7.469,7.469,7.469
EURDKK,20251219,071000,7.469,7.469,7.469,7.469
EURDKK,20251219,071100,7.469,7.469,7.469,7.469
EURDKK,20251219,071200,7.469,7.469,7.469,7.469
EURDKK,20251219,071300,7.469,7.469,7.469,7.469
EURDKK,20251219,071400,7.469,7.469,7.469,7.469
EURDKK,20251219,071500,7.469,7.469,7.469,7.469
EURDKK,20251219,071600,7.469,7.469,7.469,7.469
EURDKK,20251219,071700,7.469,7.469,7.468,7.468
EURDKK,20251219,071800,7.468,7.468,7.468,7.468
EURDKK,20251219,071900,7.468,7.468,7.468,7.468
EURDKK,20251219,072000,7.468,7.468,7.468,7.468
EURDKK,20251219,072100,7.468,7.468,7.468,7.468
EURDKK,20251219,072200,7.469,7.469,7.469,7.469
EURDKK,20251219,072300,7.468,7.469,7.468,7.469
EURDKK,20251219,072400,7.469,7.469,7.469,7.469
EURDKK,20251219,072500,7.469,7.469,7.469,7.469
EURDKK,20251219,072600,7.469,7.469,7.468,7.468
EURDKK,20251219,072700,7.469,7.469,7.469,7.469
EURDKK,20251219,072800,7.469,7.469,7.469,7.469
EURDKK,20251219,072900,7.469,7.469,7.469,7.469
EURDKK,20251219,073000,7.469,7.469,7.469,7.469
EURDKK,20251219,073100,7.469,7.469,7.469,7.469
EURDKK,20251219,073200,7.469,7.469,7.469,7.469
EURDKK,20251219,073300,7.469,7.469,7.469,7.469
EURDKK,20251219,073400,7.469,7.469,7.469,7.469
EURDKK,20251219,073500,7.470,7.470,7.470,7.470
EURDKK,20251219,073600,7.470,7.470,7.469,7.469
EURDKK,20251219,073700,7.469,7.469,7.469,7.469
EURDKK,20251219,073800,7.469,7.469,7.469,7.469
EURDKK,20251219,073900,7.469,7.469,7.469,7.469
EURDKK,20251219,074000,7.468,7.469,7.468,7.469
EURDKK,20251219,074100,7.468,7.469,7.468,7.469
EURDKK,20251219,074200,7.469,7.469,7.469,7.469
EURDKK,20251219,074300,7.469,7.469,7.469,7.469
EURDKK,20251219,074400,7.469,7.469,7.469,7.469
EURDKK,20251219,074500,7.469,7.469,7.469,7.469
EURDKK,20251219,074600,7.469,7.470,7.469,7.470
EURDKK,20251219,074700,7.469,7.469,7.469,7.469
EURDKK,20251219,074800,7.469,7.469,7.469,7.469
EURDKK,20251219,074900,7.469,7.469,7.469,7.469
EURDKK,20251219,075000,7.469,7.470,7.469,7.469
EURDKK,20251219,075100,7.469,7.469,7.469,7.469
EURDKK,20251219,075200,7.469,7.469,7.469,7.469
EURDKK,20251219,075300,7.469,7.469,7.469,7.469
EURDKK,20251219,075400,7.470,7.470,7.469,7.470
EURDKK,20251219,075500,7.470,7.470,7.470,7.470
EURDKK,20251219,075600,7.469,7.470,7.469,7.470
EURDKK,20251219,075700,7.470,7.470,7.470,7.470
EURDKK,20251219,075800,7.469,7.469,7.469,7.469
EURDKK,20251219,075900,7.469,7.469,7.469,7.469
EURDKK,20251219,080000,7.469,7.470,7.469,7.470
EURDKK,20251219,080100,7.469,7.469,7.469,7.469
EURDKK,20251219,080200,7.469,7.469,7.469,7.469
EURDKK,20251219,080300,7.469,7.470,7.469,7.470
EURDKK,20251219,080400,7.469,7.469,7.469,7.469
EURDKK,20251219,080500,7.469,7.469,7.468,7.469
EURDKK,20251219,080600,7.469,7.469,7.469,7.469
EURDKK,20251219,080700,7.468,7.469,7.468,7.468
EURDKK,20251219,080800,7.469,7.469,7.469,7.469
EURDKK,20251219,080900,7.469,7.469,7.469,7.469
EURDKK,20251219,081000,7.469,7.469,7.469,7.469
EURDKK,20251219,081100,7.470,7.470,7.469,7.469
EURDKK,20251219,081200,7.469,7.469,7.469,7.469
EURDKK,20251219,081300,7.470,7.470,7.469,7.469
EURDKK,20251219,081400,7.469,7.469,7.469,7.469
EURDKK,20251219,081500,7.469,7.469,7.468,7.468
EURDKK,20251219,081600,7.469,7.470,7.469,7.470
EURDKK,20251219,081700,7.469,7.469,7.469,7.469
EURDKK,20251219,081800,7.469,7.469,7.469,7.469
EURDKK,20251219,081900,7.469,7.469,7.469,7.469
EURDKK,20251219,082000,7.469,7.469,7.469,7.469
EURDKK,20251219,082100,7.469,7.469,7.469,7.469
EURDKK,20251219,082200,7.469,7.469,7.469,7.469
EURDKK,20251219,082300,7.469,7.469,7.469,7.469
EURDKK,20251219,082400,7.469,7.469,7.469,7.469
EURDKK,20251219,082500,7.469,7.469,7.469,7.469
EURDKK,20251219,082600,7.469,7.469,7.469,7.469
EURDKK,20251219,082700,7.469,7.469,7.468,7.469
EURDKK,20251219,082800,7.469,7.470,7.469,7.470
EURDKK,20251219,082900,7.470,7.470,7.470,7.470
EURDKK,20251219,083000,7.471,7.471,7.470,7.470
EURDKK,20251219,083100,7.470,7.470,7.470,7.470
EURDKK,20251219,083200,7.470,7.470,7.470,7.470
EURDKK,20251219,083300,7.470,7.470,7.470,7.470
EURDKK,20251219,083400,7.470,7.470,7.470,7.470
EURDKK,20251219,083500,7.470,7.470,7.469,7.469
EURDKK,20251219,083600,7.469,7.469,7.469,7.469
EURDKK,20251219,083700,7.469,7.470,7.469,7.470
EURDKK,20251219,083800,7.470,7.470,7.470,7.470
EURDKK,20251219,083900,7.469,7.469,7.469,7.469
EURDKK,20251219,084000,7.469,7.469,7.469,7.469
EURDKK,20251219,084100,7.469,7.469,7.469,7.469
EURDKK,20251219,084200,7.469,7.469,7.469,7.469
EURDKK,20251219,084300,7.469,7.469,7.469,7.469
EURDKK,20251219,084400,7.469,7.469,7.469,7.469
EURDKK,20251219,084500,7.469,7.469,7.469,7.469
EURDKK,20251219,084600,7.469,7.469,7.469,7.469
EURDKK,20251219,084700,7.469,7.469,7.469,7.469
EURDKK,20251219,084800,7.469,7.469,7.469,7.469
EURDKK,20251219,084900,7.469,7.469,7.469,7.469
EURDKK,20251219,085000,7.469,7.469,7.469,7.469
EURDKK,20251219,085100,7.469,7.469,7.469,7.469
EURDKK,20251219,085200,7.469,7.469,7.469,7.469
EURDKK,20251219,085300,7.468,7.469,7.468,7.469
EURDKK,20251219,085400,7.468,7.469,7.468,7.469
EURDKK,20251219,085500,7.470,7.470,7.470,7.470
EURDKK,20251219,085600,7.470,7.470,7.469,7.469
EURDKK,20251219,085700,7.469,7.469,7.469,7.469
EURDKK,20251219,085800,7.468,7.469,7.468,7.469
EURDKK,20251219,085900,7.470,7.470,7.469,7.469
EURDKK,20251219,090000,7.470,7.470,7.469,7.469
EURDKK,20251219,090100,7.469,7.469,7.469,7.469
EURDKK,20251219,090200,7.470,7.470,7.469,7.469
EURDKK,20251219,090300,7.470,7.470,7.469,7.469
EURDKK,20251219,090400,7.470,7.470,7.470,7.470
EURDKK,20251219,090500,7.470,7.470,7.470,7.470
EURDKK,20251219,090600,7.469,7.470,7.469,7.469
EURDKK,20251219,090700,7.469,7.470,7.469,7.470
EURDKK,20251219,090800,7.469,7.469,7.469,7.469
EURDKK,20251219,090900,7.469,7.469,7.469,7.469
EURDKK,20251219,091000,7.469,7.469,7.469,7.469
EURDKK,20251219,091100,7.469,7.469,7.469,7.469
EURDKK,20251219,091200,7.469,7.469,7.469,7.469
EURDKK,20251219,091300,7.469,7.470,7.469,7.470
EURDKK,20251219,091400,7.470,7.470,7.469,7.469
EURDKK,20251219,091500,7.469,7.470,7.469,7.470
EURDKK,20251219,091600,7.469,7.470,7.469,7.470
EURDKK,20251219,091700,7.470,7.470,7.470,7.470
EURDKK,20251219,091800,7.470,7.470,7.469,7.469
EURDKK,20251219,091900,7.469,7.469,7.469,7.469
EURDKK,20251219,092000,7.469,7.469,7.469,7.469
EURDKK,20251219,092100,7.469,7.469,7.469,7.469
EURDKK,20251219,092200,7.469,7.469,7.469,7.469
EURDKK,20251219,092300,7.469,7.469,7.469,7.469
EURDKK,20251219,092400,7.469,7.469,7.469,7.469
EURDKK,20251219,092500,7.469,7.469,7.469,7.469
EURDKK,20251219,092600,7.469,7.469,7.469,7.469
EURDKK,20251219,092700,7.469,7.469,7.469,7.469
EURDKK,20251219,092800,7.468,7.469,7.468,7.469
EURDKK,20251219,092900,7.470,7.470,7.469,7.469
EURDKK,20251219,093000,7.470,7.470,7.469,7.469
EURDKK,20251219,093100,7.469,7.469,7.469,7.469
EURDKK,20251219,093200,7.469,7.469,7.469,7.469
EURDKK,20251219,093300,7.469,7.469,7.469,7.469
EURDKK,20251219,093400,7.468,7.468,7.468,7.468
EURDKK,20251219,093500,7.469,7.469,7.469,7.469
EURDKK,20251219,093600,7.469,7.469,7.468,7.468
EURDKK,20251219,093700,7.468,7.468,7.468,7.468
EURDKK,20251219,093800,7.468,7.469,7.468,7.469
EURDKK,20251219,093900,7.470,7.470,7.470,7.470
EURDKK,20251219,094000,7.469,7.469,7.469,7.469
EURDKK,20251219,094100,7.469,7.470,7.469,7.470
EURDKK,20251219,094200,7.469,7.469,7.469,7.469
EURDKK,20251219,094300,7.469,7.470,7.469,7.470
EURDKK,20251219,094400,7.469,7.469,7.469,7.469
EURDKK,20251219,094500,7.469,7.469,7.468,7.468
EURDKK,20251219,094600,7.468,7.468,7.468,7.468
EURDKK,20251219,094700,7.469,7.469,7.469,7.469
EURDKK,20251219,094800,7.469,7.469,7.469,7.469
EURDKK,20251219,094900,7.469,7.469,7.469,7.469
EURDKK,20251219,095000,7.469,7.469,7.469,7.469
EURDKK,20251219,095100,7.469,7.469,7.469,7.469
EURDKK,20251219,095200,7.470,7.470,7.469,7.469
EURDKK,20251219,095300,7.469,7.469,7.469,7.469
EURDKK,20251219,095400,7.469,7.470,7.469,7.470
EURDKK,20251219,095500,7.470,7.470,7.470,7.470
EURDKK,20251219,095600,7.469,7.470,7.469,7.470
EURDKK,20251219,095700,7.470,7.470,7.470,7.470
EURDKK,20251219,095800,7.470,7.470,7.469,7.469
EURDKK,20251219,095900,7.469,7.469,7.469,7.469
EURDKK,20251219,100000,7.469,7.469,7.469,7.469
EURDKK,20251219,100100,7.469,7.470,7.469,7.470
EURDKK,20251219,100200,7.469,7.470,7.469,7.470
EURDKK,20251219,100300,7.469,7.469,7.469,7.469
EURDKK,20251219,100400,7.469,7.469,7.469,7.469
EURDKK,20251219,100500,7.469,7.470,7.469,7.470
EURDKK,20251219,100600,7.470,7.470,7.470,7.470
EURDKK,20251219,100700,7.470,7.470,7.469,7.469
EURDKK,20251219,100800,7.469,7.469,7.469,7.469
EURDKK,20251219,100900,7.469,7.469,7.469,7.469
EURDKK,20251219,101000,7.470,7.470,7.469,7.469
EURDKK,20251219,101100,7.469,7.469,7.469,7.469
EURDKK,20251219,101200,7.469,7.469,7.469,7.469
EURDKK,20251219,101300,7.468,7.468,7.468,7.468
EURDKK,20251219,101400,7.468,7.468,7.468,7.468
EURDKK,20251219,101500,7.469,7.470,7.469,7.469
EURDKK,20251219,101600,7.469,7.469,7.469,7.469
EURDKK,20251219,101700,7.470,7.470,7.470,7.470
EURDKK,20251219,101800,7.470,7.470,7.469,7.469
EURDKK,20251219,101900,7.469,7.469,7.469,7.469
EURDKK,20251219,102000,7.469,7.469,7.469,7.469
EURDKK,20251219,102100,7.469,7.470,7.469,7.470
EURDKK,20251219,102200,7.469,7.470,7.469,7.470
EURDKK,20251219,102300,7.470,7.470,7.470,7.470
EURDKK,20251219,102400,7.470,7.470,7.470,7.470
EURDKK,20251219,102500,7.470,7.470,7.469,7.469
EURDKK,20251219,102600,7.469,7.469,7.469,7.469
EURDKK,20251219,102700,7.470,7.470,7.469,7.470
EURDKK,20251219,102800,7.470,7.470,7.470,7.470
EURDKK,20251219,102900,7.469,7.469,7.469,7.469
EURDKK,20251219,103000,7.470,7.470,7.469,7.469
EURDKK,20251219,103100,7.469,7.469,7.469,7.469
EURDKK,20251219,103200,7.469,7.469,7.469,7.469
EURDKK,20251219,103300,7.469,7.469,7.469,7.469
EURDKK,20251219,103400,7.469,7.469,7.469,7.469
EURDKK,20251219,103500,7.469,7.469,7.469,7.469
EURDKK,20251219,103600,7.469,7.469,7.469,7.469
EURDKK,20251219,103700,7.469,7.469,7.469,7.469
EURDKK,20251219,103800,7.469,7.469,7.469,7.469
EURDKK,20251219,103900,7.469,7.469,7.469,7.469
EURDKK,20251219,104000,7.469,7.469,7.469,7.469
EURDKK,20251219,104100,7.469,7.469,7.469,7.469
EURDKK,20251219,104200,7.470,7.470,7.469,7.469
EURDKK,20251219,104300,7.470,7.470,7.470,7.470
EURDKK,20251219,104400,7.470,7.470,7.469,7.469
EURDKK,20251219,104500,7.469,7.470,7.469,7.470
EURDKK,20251219,104600,7.470,7.470,7.470,7.470
EURDKK,20251219,104700,7.469,7.469,7.469,7.469
EURDKK,20251219,104800,7.469,7.469,7.469,7.469
EURDKK,20251219,104900,7.469,7.469,7.469,7.469
EURDKK,20251219,105000,7.469,7.469,7.469,7.469
EURDKK,20251219,105100,7.469,7.469,7.469,7.469
EURDKK,20251219,105200,7.469,7.469,7.469,7.469
EURDKK,20251219,105300,7.469,7.470,7.469,7.470
EURDKK,20251219,105400,7.470,7.470,7.469,7.469
EURDKK,20251219,105500,7.470,7.470,7.469,7.469
EURDKK,20251219,105600,7.469,7.469,7.469,7.469
EURDKK,20251219,105700,7.469,7.469,7.469,7.469
EURDKK,20251219,105800,7.469,7.469,7.469,7.469
EURDKK,20251219,105900,7.469,7.469,7.469,7.469
EURDKK,20251219,110000,7.469,7.469,7.469,7.469
EURDKK,20251219,110100,7.469,7.469,7.469,7.469
EURDKK,20251219,110200,7.469,7.469,7.469,7.469
EURDKK,20251219,110300,7.470,7.470,7.470,7.470
EURDKK,20251219,110400,7.470,7.470,7.469,7.469
EURDKK,20251219,110500,7.469,7.469,7.469,7.469
EURDKK,20251219,110600,7.469,7.470,7.469,7.470
EURDKK,20251219,110700,7.469,7.469,7.469,7.469
EURDKK,20251219,110800,7.469,7.469,7.469,7.469
EURDKK,20251219,110900,7.469,7.469,7.469,7.469
EURDKK,20251219,111000,7.468,7.468,7.468,7.468
EURDKK,20251219,111100,7.468,7.468,7.468,7.468
EURDKK,20251219,111200,7.468,7.470,7.468,7.470
EURDKK,20251219,111300,7.469,7.469,7.469,7.469
EURDKK,20251219,111400,7.469,7.470,7.469,7.470
EURDKK,20251219,111500,7.470,7.470,7.470,7.470
EURDKK,20251219,111600,7.469,7.469,7.469,7.469
EURDKK,20251219,111700,7.468,7.468,7.468,7.468
EURDKK,20251219,111800,7.468,7.468,7.468,7.468
EURDKK,20251219,111900,7.469,7.469,7.469,7.469
EURDKK,20251219,112000,7.469,7.469,7.469,7.469
EURDKK,20251219,112100,7.469,7.469,7.469,7.469
EURDKK,20251219,112200,7.469,7.470,7.469,7.470
EURDKK,20251219,112300,7.469,7.469,7.469,7.469
EURDKK,20251219,112400,7.469,7.469,7.469,7.469
EURDKK,20251219,112500,7.469,7.469,7.469,7.469
EURDKK,20251219,112600,7.469,7.469,7.469,7.469
EURDKK,20251219,112700,7.469,7.469,7.469,7.469
EURDKK,20251219,112800,7.469,7.469,7.469,7.469
EURDKK,20251219,112900,7.469,7.469,7.469,7.469
EURDKK,20251219,113000,7.469,7.469,7.469,7.469
EURDKK,20251219,113100,7.469,7.469,7.469,7.469
EURDKK,20251219,113200,7.468,7.469,7.468,7.469
EURDKK,20251219,113300,7.469,7.469,7.469,7.469
EURDKK,20251219,113400,7.469,7.469,7.469,7.469
EURDKK,20251219,113500,7.468,7.469,7.468,7.469
EURDKK,20251219,113600,7.469,7.469,7.469,7.469
EURDKK,20251219,113700,7.469,7.470,7.469,7.469
EURDKK,20251219,113800,7.469,7.469,7.469,7.469
EURDKK,20251219,113900,7.469,7.469,7.468,7.468
EURDKK,20251219,114000,7.469,7.469,7.469,7.469
EURDKK,20251219,114100,7.469,7.469,7.469,7.469
EURDKK,20251219,114200,7.469,7.470,7.469,7.470
EURDKK,20251219,114300,7.470,7.470,7.470,7.470
EURDKK,20251219,114400,7.470,7.470,7.469,7.469
EURDKK,20251219,114500,7.469,7.469,7.469,7.469
EURDKK,20251219,114600,7.470,7.470,7.470,7.470
EURDKK,20251219,114700,7.470,7.470,7.469,7.470
EURDKK,20251219,114800,7.470,7.470,7.470,7.470
EURDKK,20251219,114900,7.469,7.469,7.469,7.469
EURDKK,20251219,115000,7.469,7.469,7.469,7.469
EURDKK,20251219,115100,7.469,7.470,7.469,7.470
EURDKK,20251219,115200,7.469,7.469,7.469,7.469
EURDKK,20251219,115300,7.469,7.469,7.469,7.469
EURDKK,20251219,115400,7.470,7.470,7.470,7.470
EURDKK,20251219,115500,7.470,7.470,7.470,7.470
EURDKK,20251219,115600,7.470,7.470,7.469,7.469
EURDKK,20251219,115700,7.469,7.469,7.469,7.469
EURDKK,20251219,115800,7.470,7.470,7.469,7.469
EURDKK,20251219,115900,7.469,7.469,7.469,7.469
EURDKK,20251219,120000,7.469,7.469,7.469,7.469
EURDKK,20251219,120100,7.469,7.469,7.469,7.469
EURDKK,20251219,120200,7.469,7.469,7.469,7.469
EURDKK,20251219,120300,7.468,7.468,7.468,7.468
EURDKK,20251219,120400,7.468,7.468,7.468,7.468
EURDKK,20251219,120500,7.468,7.468,7.468,7.468
EURDKK,20251219,120600,7.468,7.468,7.468,7.468
EURDKK,20251219,120700,7.468,7.468,7.468,7.468
EURDKK,20251219,120800,7.469,7.470,7.469,7.470
EURDKK,20251219,120900,7.469,7.469,7.469,7.469
EURDKK,20251219,121000,7.469,7.469,7.469,7.469
EURDKK,20251219,121100,7.469,7.469,7.469,7.469
EURDKK,20251219,121200,7.469,7.469,7.469,7.469
EURDKK,20251219,121300,7.469,7.469,7.469,7.469
EURDKK,20251219,121400,7.469,7.469,7.469,7.469
EURDKK,20251219,121500,7.469,7.469,7.469,7.469
EURDKK,20251219,121600,7.469,7.469,7.469,7.469
EURDKK,20251219,121700,7.470,7.470,7.470,7.470
EURDKK,20251219,121800,7.470,7.470,7.470,7.470
EURDKK,20251219,121900,7.470,7.470,7.469,7.469
EURDKK,20251219,122000,7.469,7.469,7.469,7.469
EURDKK,20251219,122100,7.469,7.469,7.469,7.469
EURDKK,20251219,122200,7.470,7.470,7.469,7.469
EURDKK,20251219,122300,7.470,7.470,7.469,7.469
EURDKK,20251219,122400,7.469,7.469,7.469,7.469
EURDKK,20251219,122500,7.469,7.470,7.469,7.470
EURDKK,20251219,122600,7.469,7.469,7.469,7.469
EURDKK,20251219,122700,7.469,7.469,7.469,7.469
EURDKK,20251219,122800,7.469,7.469,7.469,7.469
EURDKK,20251219,122900,7.469,7.469,7.469,7.469
EURDKK,20251219,123000,7.469,7.469,7.469,7.469
EURDKK,20251219,123100,7.469,7.470,7.469,7.470
EURDKK,20251219,123200,7.469,7.469,7.469,7.469
EURDKK,20251219,123300,7.469,7.469,7.469,7.469
EURDKK,20251219,123400,7.469,7.469,7.469,7.469
EURDKK,20251219,123500,7.469,7.469,7.469,7.469
EURDKK,20251219,123600,7.469,7.469,7.469,7.469
EURDKK,20251219,123700,7.469,7.469,7.469,7.469
EURDKK,20251219,123800,7.469,7.470,7.469,7.470
EURDKK,20251219,123900,7.470,7.470,7.470,7.470
EURDKK,20251219,124000,7.470,7.470,7.470,7.470
EURDKK,20251219,124100,7.469,7.469,7.469,7.469
EURDKK,20251219,124200,7.469,7.469,7.469,7.469
EURDKK,20251219,124300,7.469,7.469,7.469,7.469
EURDKK,20251219,124400,7.469,7.470,7.469,7.470
EURDKK,20251219,124500,7.469,7.469,7.468,7.469
EURDKK,20251219,124600,7.470,7.470,7.470,7.470
EURDKK,20251219,124700,7.470,7.470,7.470,7.470
EURDKK,20251219,124800,7.470,7.470,7.470,7.470
EURDKK,20251219,124900,7.470,7.470,7.470,7.470
EURDKK,20251219,125000,7.469,7.469,7.469,7.469
EURDKK,20251219,125100,7.469,7.469,7.468,7.469
EURDKK,20251219,125200,7.469,7.469,7.469,7.469
EURDKK,20251219,125300,7.469,7.469,7.469,7.469
EURDKK,20251219,125400,7.469,7.469,7.469,7.469
EURDKK,20251219,125500,7.468,7.468,7.468,7.468
EURDKK,20251219,125600,7.469,7.469,7.469,7.469
EURDKK,20251219,125700,7.470,7.470,7.469,7.469
EURDKK,20251219,125800,7.469,7.469,7.469,7.469
EURDKK,20251219,125900,7.469,7.469,7.469,7.469
EURDKK,20251219,130000,7.469,7.469,7.469,7.469
EURDKK,20251219,130100,7.468,7.469,7.468,7.469
EURDKK,20251219,130200,7.469,7.469,7.469,7.469
EURDKK,20251219,130300,7.469,7.469,7.469,7.469
EURDKK,20251219,130400,7.469,7.469,7.469,7.469
EURDKK,20251219,130500,7.469,7.469,7.469,7.469
EURDKK,20251219,130600,7.469,7.470,7.469,7.470
EURDKK,20251219,130700,7.470,7.470,7.470,7.470
EURDKK,20251219,130800,7.470,7.470,7.470,7.470
EURDKK,20251219,130900,7.470,7.470,7.470,7.470
EURDKK,20251219,131000,7.470,7.470,7.470,7.470
EURDKK,20251219,131100,7.470,7.470,7.470,7.470
EURDKK,20251219,131200,7.470,7.470,7.469,7.469
EURDKK,20251219,131300,7.469,7.469,7.469,7.469
EURDKK,20251219,131400,7.470,7.470,7.470,7.470
EURDKK,20251219,131500,7.469,7.469,7.469,7.469
EURDKK,20251219,131600,7.469,7.470,7.469,7.470
EURDKK,20251219,131700,7.469,7.469,7.469,7.469
EURDKK,20251219,131800,7.469,7.469,7.469,7.469
EURDKK,20251219,131900,7.469,7.469,7.469,7.469
EURDKK,20251219,132000,7.469,7.469,7.469,7.469
EURDKK,20251219,132100,7.469,7.469,7.469,7.469
EURDKK,20251219,132200,7.468,7.469,7.468,7.469
EURDKK,20251219,132300,7.469,7.470,7.469,7.469
EURDKK,20251219,132400,7.470,7.470,7.470,7.470
EURDKK,20251219,132500,7.470,7.470,7.469,7.469
EURDKK,20251219,132600,7.469,7.469,7.469,7.469
EURDKK,20251219,132700,7.469,7.469,7.469,7.469
EURDKK,20251219,132800,7.469,7.470,7.469,7.469
EURDKK,20251219,132900,7.469,7.469,7.469,7.469
EURDKK,20251219,133000,7.469,7.469,7.469,7.469
EURDKK,20251219,133100,7.469,7.469,7.469,7.469
EURDKK,20251219,133200,7.469,7.469,7.469,7.469
EURDKK,20251219,133300,7.469,7.469,7.469,7.469
EURDKK,20251219,133400,7.469,7.469,7.469,7.469
EURDKK,20251219,133500,7.469,7.469,7.469,7.469
EURDKK,20251219,133600,7.470,7.470,7.470,7.470
EURDKK,20251219,133700,7.469,7.469,7.469,7.469
EURDKK,20251219,133800,7.469,7.469,7.469,7.469
EURDKK,20251219,133900,7.469,7.469,7.469,7.469
EURDKK,20251219,134000,7.469,7.469,7.469,7.469
EURDKK,20251219,134100,7.469,7.469,7.469,7.469
EURDKK,20251219,134200,7.469,7.470,7.469,7.470
EURDKK,20251219,134300,7.469,7.469,7.469,7.469
EURDKK,20251219,134400,7.470,7.470,7.469,7.469
EURDKK,20251219,134500,7.469,7.469,7.469,7.469
EURDKK,20251219,134600,7.469,7.469,7.469,7.469
EURDKK,20251219,134700,7.470,7.470,7.469,7.469
EURDKK,20251219,134800,7.470,7.470,7.470,7.470
EURDKK,20251219,134900,7.470,7.470,7.470,7.470
EURDKK,20251219,135000,7.470,7.470,7.470,7.470
EURDKK,20251219,135100,7.470,7.470,7.470,7.470
EURDKK,20251219,135200,7.469,7.469,7.468,7.468
EURDKK,20251219,135300,7.469,7.469,7.469,7.469
EURDKK,20251219,135400,7.469,7.469,7.469,7.469
EURDKK,20251219,135500,7.469,7.469,7.469,7.469
EURDKK,20251219,135600,7.469,7.469,7.469,7.469
EURDKK,20251219,135700,7.469,7.469,7.469,7.469
EURDKK,20251219,135800,7.469,7.469,7.469,7.469
EURDKK,20251219,135900,7.469,7.469,7.469,7.469
EURDKK,20251219,140000,7.469,7.469,7.469,7.469
EURDKK,20251219,140100,7.469,7.469,7.469,7.469
EURDKK,20251219,140200,7.469,7.470,7.469,7.470
EURDKK,20251219,140300,7.469,7.470,7.469,7.469
EURDKK,20251219,140400,7.469,7.469,7.469,7.469
EURDKK,20251219,140500,7.469,7.469,7.469,7.469
EURDKK,20251219,140600,7.468,7.468,7.468,7.468
EURDKK,20251219,140700,7.468,7.470,7.468,7.470
EURDKK,20251219,140800,7.470,7.470,7.470,7.470
EURDKK,20251219,140900,7.470,7.470,7.470,7.470
EURDKK,20251219,141000,7.470,7.471,7.470,7.471
EURDKK,20251219,141100,7.470,7.470,7.469,7.469
EURDKK,20251219,141200,7.469,7.469,7.469,7.469
EURDKK,20251219,141300,7.469,7.469,7.469,7.469
EURDKK,20251219,141400,7.470,7.470,7.470,7.470
EURDKK,20251219,141500,7.469,7.469,7.469,7.469
EURDKK,20251219,141600,7.470,7.470,7.469,7.469
EURDKK,20251219,141700,7.468,7.470,7.468,7.470
EURDKK,20251219,141800,7.470,7.470,7.470,7.470
EURDKK,20251219,141900,7.469,7.469,7.469,7.469
EURDKK,20251219,142000,7.469,7.469,7.469,7.469
EURDKK,20251219,142100,7.469,7.469,7.469,7.469
EURDKK,20251219,142200,7.469,7.469,7.469,7.469
EURDKK,20251219,142300,7.469,7.470,7.469,7.470
EURDKK,20251219,142400,7.469,7.470,7.469,7.469
EURDKK,20251219,142500,7.469,7.470,7.469,7.470
EURDKK,20251219,142600,7.469,7.470,7.469,7.469
EURDKK,20251219,142700,7.470,7.470,7.470,7.470
EURDKK,20251219,142800,7.470,7.470,7.469,7.469
EURDKK,20251219,142900,7.470,7.470,7.470,7.470
EURDKK,20251219,143000,7.470,7.470,7.469,7.470
EURDKK,20251219,143100,7.469,7.469,7.469,7.469
EURDKK,20251219,143200,7.469,7.470,7.469,7.470
EURDKK,20251219,143300,7.469,7.470,7.469,7.470
EURDKK,20251219,143400,7.469,7.469,7.469,7.469
EURDKK,20251219,143500,7.469,7.470,7.469,7.470
EURDKK,20251219,143600,7.469,7.469,7.469,7.469
EURDKK,20251219,143700,7.469,7.469,7.469,7.469
EURDKK,20251219,143800,7.469,7.470,7.469,7.469
EURDKK,20251219,143900,7.470,7.470,7.469,7.469
EURDKK,20251219,144000,7.469,7.469,7.469,7.469
EURDKK,20251219,144100,7.469,7.469,7.469,7.469
EURDKK,20251219,144200,7.469,7.469,7.469,7.469
EURDKK,20251219,144300,7.470,7.470,7.469,7.469
EURDKK,20251219,144400,7.469,7.470,7.469,7.470
EURDKK,20251219,144500,7.469,7.469,7.469,7.469
EURDKK,20251219,144600,7.468,7.470,7.468,7.469
EURDKK,20251219,144700,7.469,7.470,7.469,7.470
EURDKK,20251219,144800,7.470,7.470,7.470,7.470
EURDKK,20251219,144900,7.469,7.469,7.469,7.469
EURDKK,20251219,145000,7.469,7.469,7.469,7.469
EURDKK,20251219,145100,7.470,7.470,7.470,7.470
EURDKK,20251219,145200,7.470,7.470,7.470,7.470
EURDKK,20251219,145300,7.469,7.469,7.469,7.469
EURDKK,20251219,145400,7.469,7.470,7.469,7.470
EURDKK,20251219,145500,7.469,7.470,7.469,7.469
EURDKK,20251219,145600,7.468,7.468,7.468,7.468
EURDKK,20251219,145700,7.468,7.469,7.468,7.469
EURDKK,20251219,145800,7.469,7.469,7.469,7.469
EURDKK,20251219,145900,7.470,7.470,7.469,7.469
EURDKK,20251219,150000,7.469,7.469,7.469,7.469
EURDKK,20251219,150100,7.469,7.469,7.469,7.469
EURDKK,20251219,150200,7.470,7.470,7.470,7.470
EURDKK,20251219,150300,7.470,7.470,7.469,7.470
EURDKK,20251219,150400,7.469,7.470,7.469,7.470
EURDKK,20251219,150500,7.470,7.470,7.469,7.469
EURDKK,20251219,150600,7.468,7.470,7.468,7.470
EURDKK,20251219,150700,7.470,7.470,7.470,7.470
EURDKK,20251219,150800,7.469,7.470,7.469,7.470
EURDKK,20251219,150900,7.469,7.469,7.469,7.469
EURDKK,20251219,151000,7.469,7.469,7.469,7.469
EURDKK,20251219,151100,7.469,7.470,7.469,7.470
EURDKK,20251219,151200,7.469,7.470,7.469,7.470
EURDKK,20251219,151300,7.469,7.469,7.469,7.469
EURDKK,20251219,151400,7.470,7.470,7.469,7.469
EURDKK,20251219,151500,7.470,7.470,7.469,7.470
EURDKK,20251219,151600,7.469,7.469,7.469,7.469
EURDKK,20251219,151700,7.470,7.470,7.469,7.470
EURDKK,20251219,151800,7.469,7.469,7.469,7.469
EURDKK,20251219,151900,7.469,7.470,7.469,7.470
EURDKK,20251219,152000,7.469,7.470,7.469,7.470
EURDKK,20251219,152100,7.470,7.470,7.470,7.470
EURDKK,20251219,152200,7.469,7.469,7.469,7.469
EURDKK,20251219,152300,7.469,7.469,7.469,7.469
EURDKK,20251219,152400,7.469,7.469,7.469,7.469
EURDKK,20251219,152500,7.469,7.469,7.469,7.469
EURDKK,20251219,152600,7.469,7.470,7.469,7.470
EURDKK,20251219,152700,7.470,7.470,7.470,7.470
EURDKK,20251219,152800,7.469,7.470,7.469,7.469
EURDKK,20251219,152900,7.469,7.469,7.469,7.469
EURDKK,20251219,153000,7.469,7.469,7.469,7.469
EURDKK,20251219,153100,7.468,7.469,7.468,7.469
EURDKK,20251219,153200,7.470,7.470,7.469,7.469
EURDKK,20251219,153300,7.469,7.469,7.469,7.469
EURDKK,20251219,153400,7.469,7.469,7.469,7.469
EURDKK,20251219,153500,7.469,7.469,7.469,7.469
EURDKK,20251219,153600,7.469,7.470,7.469,7.470
EURDKK,20251219,153700,7.469,7.469,7.469,7.469
EURDKK,20251219,153800,7.469,7.470,7.469,7.470
EURDKK,20251219,153900,7.469,7.469,7.469,7.469
EURDKK,20251219,154000,7.469,7.469,7.469,7.469
EURDKK,20251219,154100,7.469,7.469,7.468,7.468
EURDKK,20251219,154200,7.469,7.470,7.469,7.470
EURDKK,20251219,154300,7.469,7.470,7.469,7.470
EURDKK,20251219,154400,7.470,7.470,7.469,7.469
EURDKK,20251219,154500,7.470,7.470,7.469,7.469
EURDKK,20251219,154600,7.469,7.469,7.469,7.469
EURDKK,20251219,154700,7.469,7.469,7.469,7.469
EURDKK,20251219,154800,7.469,7.469,7.469,7.469
EURDKK,20251219,154900,7.470,7.470,7.470,7.470
EURDKK,20251219,155000,7.469,7.469,7.469,7.469
EURDKK,20251219,155100,7.469,7.470,7.469,7.469
EURDKK,20251219,155200,7.469,7.469,7.469,7.469
EURDKK,20251219,155300,7.469,7.469,7.469,7.469
EURDKK,20251219,155400,7.469,7.469,7.469,7.469
EURDKK,20251219,155500,7.470,7.470,7.470,7.470
EURDKK,20251219,155600,7.470,7.470,7.470,7.470
EURDKK,20251219,155700,7.470,7.470,7.470,7.470
EURDKK,20251219,155800,7.469,7.469,7.469,7.469
EURDKK,20251219,155900,7.469,7.469,7.469,7.469
EURDKK,20251219,160000,7.469,7.469,7.469,7.469
EURDKK,20251219,160100,7.469,7.469,7.469,7.469
EURDKK,20251219,160200,7.469,7.469,7.469,7.469
EURDKK,20251219,160300,7.469,7.470,7.469,7.469
EURDKK,20251219,160400,7.470,7.470,7.469,7.469
EURDKK,20251219,160500,7.470,7.470,7.469,7.469
EURDKK,20251219,160600,7.468,7.468,7.468,7.468
EURDKK,20251219,160700,7.469,7.469,7.469,7.469
EURDKK,20251219,160800,7.469,7.470,7.469,7.470
EURDKK,20251219,160900,7.469,7.469,7.469,7.469
EURDKK,20251219,161000,7.469,7.469,7.469,7.469
EURDKK,20251219,161100,7.469,7.469,7.469,7.469
EURDKK,20251219,161200,7.469,7.469,7.469,7.469
EURDKK,20251219,161300,7.470,7.470,7.469,7.469
EURDKK,20251219,161400,7.469,7.469,7.469,7.469
EURDKK,20251219,161500,7.469,7.469,7.469,7.469
EURDKK,20251219,161600,7.469,7.469,7.469,7.469
EURDKK,20251219,161700,7.469,7.469,7.468,7.468
EURDKK,20251219,161800,7.469,7.469,7.469,7.469
EURDKK,20251219,161900,7.469,7.469,7.469,7.469
EURDKK,20251219,162000,7.469,7.469,7.469,7.469
EURDKK,20251219,162100,7.470,7.470,7.469,7.469
EURDKK,20251219,162200,7.469,7.469,7.468,7.468
EURDKK,20251219,162300,7.468,7.468,7.468,7.468
EURDKK,20251219,162400,7.469,7.470,7.469,7.470
EURDKK,20251219,162500,7.469,7.469,7.469,7.469
EURDKK,20251219,162600,7.469,7.470,7.468,7.470
EURDKK,20251219,162700,7.470,7.470,7.470,7.470
EURDKK,20251219,162800,7.469,7.469,7.469,7.469
EURDKK,20251219,162900,7.469,7.469,7.469,7.469
EURDKK,20251219,163000,7.469,7.469,7.469,7.469
EURDKK,20251219,163100,7.469,7.470,7.469,7.469
EURDKK,20251219,163200,7.470,7.470,7.469,7.469
EURDKK,20251219,163300,7.469,7.469,7.469,7.469
EURDKK,20251219,163400,7.469,7.469,7.468,7.468
EURDKK,20251219,163500,7.469,7.469,7.469,7.469
EURDKK,20251219,163600,7.469,7.470,7.469,7.470
EURDKK,20251219,163700,7.470,7.470,7.470,7.470
EURDKK,20251219,163800,7.469,7.470,7.469,7.470
EURDKK,20251219,163900,7.470,7.470,7.470,7.470
EURDKK,20251219,164000,7.470,7.470,7.469,7.469
EURDKK,20251219,164100,7.469,7.469,7.469,7.469
EURDKK,20251219,164200,7.469,7.470,7.469,7.470
EURDKK,20251219,164300,7.469,7.469,7.469,7.469
EURDKK,20251219,164400,7.469,7.470,7.469,7.469
EURDKK,20251219,164500,7.469,7.469,7.469,7.469
EURDKK,20251219,164600,7.469,7.470,7.469,7.470
EURDKK,20251219,164700,7.470,7.470,7.470,7.470
EURDKK,20251219,164800,7.469,7.470,7.469,7.470
EURDKK,20251219,164900,7.470,7.470,7.470,7.470
EURDKK,20251219,165000,7.469,7.469,7.469,7.469
EURDKK,20251219,165100,7.469,7.469,7.469,7.469
EURDKK,20251219,165200,7.469,7.469,7.469,7.469
EURDKK,20251219,165300,7.469,7.469,7.469,7.469
EURDKK,20251219,165400,7.469,7.469,7.469,7.469
EURDKK,20251219,165500,7.469,7.469,7.469,7.469
EURDKK,20251219,165600,7.469,7.470,7.469,7.469
EURDKK,20251219,165700,7.470,7.470,7.470,7.470
EURDKK,20251219,165800,7.469,7.469,7.469,7.469
EURDKK,20251219,165900,7.469,7.469,7.469,7.469
EURDKK,20251219,170000,7.469,7.469,7.468,7.468
EURDKK,20251219,170100,7.469,7.469,7.469,7.469
EURDKK,20251219,170200,7.469,7.469,7.469,7.469
EURDKK,20251219,170300,7.469,7.469,7.468,7.468
EURDKK,20251219,170400,7.469,7.469,7.469,7.469
EURDKK,20251219,170500,7.469,7.469,7.469,7.469
EURDKK,20251219,170600,7.469,7.469,7.469,7.469
EURDKK,20251219,170700,7.469,7.470,7.469,7.470
EURDKK,20251219,170800,7.469,7.469,7.469,7.469
EURDKK,20251219,170900,7.469,7.469,7.469,7.469
EURDKK,20251219,171000,7.469,7.469,7.469,7.469
EURDKK,20251219,171100,7.469,7.470,7.469,7.470
EURDKK,20251219,171200,7.469,7.470,7.469,7.469
EURDKK,20251219,171300,7.469,7.469,7.469,7.469
EURDKK,20251219,171400,7.469,7.469,7.469,7.469
EURDKK,20251219,171500,7.469,7.469,7.469,7.469
EURDKK,20251219,171600,7.469,7.469,7.469,7.469
EURDKK,20251219,171700,7.470,7.470,7.469,7.469
EURDKK,20251219,171800,7.469,7.469,7.469,7.469
EURDKK,20251219,171900,7.469,7.469,7.469,7.469
EURDKK,20251219,172000,7.469,7.469,7.469,7.469
EURDKK,20251219,172100,7.468,7.468,7.468,7.468
EURDKK,20251219,172200,7.468,7.469,7.468,7.469
EURDKK,20251219,172300,7.469,7.470,7.469,7.470
EURDKK,20251219,172400,7.469,7.469,7.469,7.469
EURDKK,20251219,172500,7.469,7.470,7.469,7.470
EURDKK,20251219,172600,7.469,7.469,7.469,7.469
EURDKK,20251219,172700,7.469,7.469,7.469,7.469
EURDKK,20251219,172800,7.469,7.469,7.468,7.468
EURDKK,20251219,172900,7.468,7.468,7.468,7.468
EURDKK,20251219,173000,7.468,7.468,7.468,7.468
EURDKK,20251219,173100,7.469,7.469,7.469,7.469
EURDKK,20251219,173200,7.470,7.470,7.469,7.469
EURDKK,20251219,173300,7.469,7.469,7.469,7.469
EURDKK,20251219,173400,7.469,7.469,7.469,7.469
EURDKK,20251219,173500,7.469,7.469,7.469,7.469
EURDKK,20251219,173600,7.468,7.469,7.468,7.469
EURDKK,20251219,173700,7.469,7.469,7.469,7.469
EURDKK,20251219,173800,7.469,7.469,7.469,7.469
EURDKK,20251219,173900,7.469,7.469,7.469,7.469
EURDKK,20251219,174000,7.469,7.469,7.469,7.469
EURDKK,20251219,174100,7.469,7.469,7.469,7.469
EURDKK,20251219,174200,7.469,7.469,7.469,7.469
EURDKK,20251219,174300,7.469,7.470,7.468,7.468
EURDKK,20251219,174400,7.468,7.469,7.468,7.469
EURDKK,20251219,174500,7.469,7.469,7.469,7.469
EURDKK,20251219,174600,7.468,7.469,7.468,7.469
EURDKK,20251219,174700,7.469,7.469,7.469,7.469
EURDKK,20251219,174800,7.469,7.469,7.469,7.469
EURDKK,20251219,174900,7.468,7.469,7.468,7.469
EURDKK,20251219,175000,7.469,7.469,7.469,7.469
EURDKK,20251219,175100,7.468,7.468,7.468,7.468
EURDKK,20251219,175200,7.468,7.469,7.468,7.469
EURDKK,20251219,175300,7.468,7.469,7.468,7.469
EURDKK,20251219,175400,7.469,7.470,7.469,7.469
EURDKK,20251219,175500,7.469,7.469,7.469,7.469
EURDKK,20251219,175600,7.469,7.469,7.469,7.469
EURDKK,20251219,175700,7.469,7.469,7.469,7.469
EURDKK,20251219,175800,7.469,7.469,7.469,7.469
EURDKK,20251219,175900,7.470,7.470,7.470,7.470
EURDKK,20251219,180000,7.470,7.470,7.470,7.470
EURDKK,20251219,180100,7.469,7.469,7.469,7.469
EURDKK,20251219,180200,7.469,7.469,7.468,7.469
EURDKK,20251219,180300,7.469,7.469,7.469,7.469
EURDKK,20251219,180400,7.469,7.469,7.468,7.468
EURDKK,20251219,180500,7.469,7.469,7.469,7.469
EURDKK,20251219,180600,7.469,7.469,7.469,7.469
EURDKK,20251219,180700,7.469,7.469,7.469,7.469
EURDKK,20251219,180800,7.469,7.469,7.469,7.469
EURDKK,20251219,180900,7.469,7.469,7.469,7.469
EURDKK,20251219,181000,7.469,7.470,7.469,7.470
EURDKK,20251219,181100,7.469,7.469,7.468,7.468
EURDKK,20251219,181200,7.469,7.469,7.468,7.468
EURDKK,20251219,181300,7.469,7.469,7.469,7.469
EURDKK,20251219,181400,7.469,7.469,7.468,7.469
EURDKK,20251219,181500,7.468,7.468,7.468,7.468
EURDKK,20251219,181600,7.469,7.470,7.469,7.470
EURDKK,20251219,181700,7.469,7.469,7.469,7.469
EURDKK,20251219,181800,7.469,7.469,7.469,7.469
EURDKK,20251219,181900,7.469,7.469,7.469,7.469
EURDKK,20251219,182000,7.469,7.469,7.469,7.469
EURDKK,20251219,182100,7.468,7.469,7.468,7.468
EURDKK,20251219,182200,7.468,7.468,7.468,7.468
EURDKK,20251219,182300,7.469,7.469,7.469,7.469
EURDKK,20251219,182400,7.469,7.469,7.469,7.469
EURDKK,20251219,182500,7.469,7.469,7.469,7.469
EURDKK,20251219,182600,7.469,7.469,7.469,7.469
EURDKK,20251219,182700,7.469,7.469,7.468,7.468
EURDKK,20251219,182800,7.468,7.468,7.468,7.468
EURDKK,20251219,182900,7.468,7.468,7.468,7.468
EURDKK,20251219,183000,7.469,7.469,7.469,7.469
EURDKK,20251219,183100,7.469,7.469,7.469,7.469
EURDKK,20251219,183200,7.469,7.469,7.469,7.469
EURDKK,20251219,183300,7.469,7.469,7.469,7.469
EURDKK,20251219,183400,7.469,7.469,7.469,7.469
EURDKK,20251219,183500,7.469,7.469,7.469,7.469
EURDKK,20251219,183600,7.469,7.469,7.469,7.469
EURDKK,20251219,183700,7.469,7.469,7.469,7.469
EURDKK,20251219,183800,7.469,7.469,7.469,7.469
EURDKK,20251219,183900,7.469,7.469,7.469,7.469
EURDKK,20251219,184000,7.469,7.469,7.468,7.468
EURDKK,20251219,184100,7.469,7.469,7.469,7.469
EURDKK,20251219,184200,7.469,7.469,7.469,7.469
EURDKK,20251219,184300,7.469,7.470,7.469,7.470
EURDKK,20251219,184400,7.469,7.469,7.469,7.469
EURDKK,20251219,184500,7.469,7.469,7.469,7.469
EURDKK,20251219,184600,7.469,7.469,7.469,7.469
EURDKK,20251219,184700,7.469,7.469,7.469,7.469
EURDKK,20251219,184800,7.469,7.469,7.469,7.469
EURDKK,20251219,184900,7.469,7.469,7.469,7.469
EURDKK,20251219,185000,7.469,7.470,7.469,7.470
EURDKK,20251219,185100,7.470,7.470,7.470,7.470
EURDKK,20251219,185200,7.469,7.469,7.469,7.469
EURDKK,20251219,185300,7.469,7.469,7.469,7.469
EURDKK,20251219,185400,7.469,7.469,7.469,7.469
EURDKK,20251219,185500,7.468,7.468,7.468,7.468
EURDKK,20251219,185600,7.468,7.468,7.468,7.468
EURDKK,20251219,185700,7.468,7.468,7.468,7.468
EURDKK,20251219,185800,7.468,7.469,7.468,7.469
EURDKK,20251219,185900,7.469,7.469,7.469,7.469
EURDKK,20251219,190000,7.469,7.469,7.469,7.469
EURDKK,20251219,190100,7.469,7.469,7.469,7.469
EURDKK,20251219,190200,7.469,7.469,7.469,7.469
EURDKK,20251219,190300,7.469,7.469,7.469,7.469
EURDKK,20251219,190400,7.469,7.469,7.469,7.469
EURDKK,20251219,190500,7.469,7.469,7.469,7.469
EURDKK,20251219,190600,7.469,7.469,7.469,7.469
EURDKK,20251219,190700,7.469,7.469,7.469,7.469
EURDKK,20251219,190800,7.469,7.469,7.469,7.469
EURDKK,20251219,190900,7.470,7.470,7.469,7.469
EURDKK,20251219,191000,7.469,7.470,7.469,7.470
EURDKK,20251219,191100,7.470,7.470,7.470,7.470
EURDKK,20251219,191200,7.470,7.470,7.470,7.470
EURDKK,20251219,191300,7.470,7.470,7.469,7.469
EURDKK,20251219,191400,7.469,7.469,7.469,7.469
EURDKK,20251219,191500,7.469,7.469,7.469,7.469
EURDKK,20251219,191600,7.469,7.469,7.469,7.469
EURDKK,20251219,191700,7.470,7.470,7.469,7.469
EURDKK,20251219,191800,7.468,7.469,7.468,7.469
EURDKK,20251219,191900,7.469,7.469,7.469,7.469
EURDKK,20251219,192000,7.469,7.469,7.469,7.469
EURDKK,20251219,192100,7.469,7.469,7.469,7.469
EURDKK,20251219,192200,7.469,7.469,7.469,7.469
EURDKK,20251219,192300,7.468,7.469,7.468,7.469
EURDKK,20251219,192400,7.468,7.469,7.468,7.469
EURDKK,20251219,192500,7.469,7.469,7.469,7.469
EURDKK,20251219,192600,7.469,7.469,7.469,7.469
EURDKK,20251219,192700,7.469,7.470,7.469,7.470
EURDKK,20251219,192800,7.469,7.469,7.469,7.469
EURDKK,20251219,192900,7.468,7.469,7.468,7.469
EURDKK,20251219,193000,7.469,7.469,7.469,7.469
EURDKK,20251219,193100,7.469,7.469,7.469,7.469
EURDKK,20251219,193200,7.469,7.469,7.468,7.468
EURDKK,20251219,193300,7.469,7.469,7.468,7.468
EURDKK,20251219,193400,7.469,7.469,7.468,7.468
EURDKK,20251219,193500,7.468,7.468,7.468,7.468
EURDKK,20251219,193600,7.469,7.469,7.469,7.469
EURDKK,20251219,193700,7.469,7.469,7.469,7.469
EURDKK,20251219,193800,7.469,7.469,7.469,7.469
EURDKK,20251219,193900,7.469,7.469,7.469,7.469
EURDKK,20251219,194000,7.469,7.469,7.468,7.468
EURDKK,20251219,194100,7.469,7.469,7.469,7.469
EURDKK,20251219,194200,7.469,7.469,7.468,7.468
EURDKK,20251219,194300,7.469,7.469,7.469,7.469
EURDKK,20251219,194400,7.469,7.469,7.469,7.469
EURDKK,20251219,194500,7.469,7.469,7.469,7.469
EURDKK,20251219,194600,7.469,7.469,7.469,7.469
EURDKK,20251219,194700,7.469,7.469,7.469,7.469
EURDKK,20251219,194800,7.469,7.469,7.469,7.469
EURDKK,20251219,194900,7.469,7.469,7.469,7.469
EURDKK,20251219,195000,7.469,7.469,7.469,7.469
EURDKK,20251219,195100,7.469,7.469,7.469,7.469
EURDKK,20251219,195200,7.469,7.469,7.469,7.469
EURDKK,20251219,195300,7.470,7.470,7.470,7.470
EURDKK,20251219,195400,7.470,7.470,7.470,7.470
EURDKK,20251219,195500,7.470,7.470,7.470,7.470
EURDKK,20251219,195600,7.469,7.469,7.469,7.469
EURDKK,20251219,195700,7.469,7.469,7.469,7.469
EURDKK,20251219,195800,7.469,7.469,7.468,7.468
EURDKK,20251219,195900,7.469,7.469,7.469,7.469
EURDKK,20251219,200000,7.469,7.469,7.469,7.469
EURDKK,20251219,200100,7.468,7.469,7.468,7.469
EURDKK,20251219,200200,7.469,7.469,7.469,7.469
EURDKK,20251219,200300,7.469,7.469,7.469,7.469
EURDKK,20251219,200400,7.469,7.469,7.469,7.469
EURDKK,20251219,200500,7.469,7.469,7.469,7.469
EURDKK,20251219,200600,7.469,7.469,7.469,7.469
EURDKK,20251219,200700,7.469,7.469,7.469,7.469
EURDKK,20251219,200800,7.469,7.469,7.469,7.469
EURDKK,20251219,200900,7.469,7.469,7.469,7.469
EURDKK,20251219,201000,7.469,7.469,7.469,7.469
EURDKK,20251219,201100,7.469,7.469,7.469,7.469
EURDKK,20251219,201200,7.470,7.470,7.470,7.470
EURDKK,20251219,201300,7.470,7.470,7.470,7.470
EURDKK,20251219,201400,7.470,7.470,7.470,7.470
EURDKK,20251219,201500,7.470,7.470,7.469,7.469
EURDKK,20251219,201600,7.468,7.468,7.468,7.468
EURDKK,20251219,201700,7.468,7.469,7.468,7.469
EURDKK,20251219,201800,7.468,7.469,7.468,7.469
EURDKK,20251219,201900,7.469,7.469,7.469,7.469
EURDKK,20251219,202000,7.469,7.469,7.469,7.469
EURDKK,20251219,202100,7.469,7.469,7.469,7.469
EURDKK,20251219,202200,7.469,7.469,7.469,7.469
EURDKK,20251219,202300,7.469,7.469,7.469,7.469
EURDKK,20251219,202400,7.469,7.469,7.468,7.469
EURDKK,20251219,202500,7.469,7.469,7.469,7.469
EURDKK,20251219,202600,7.469,7.469,7.469,7.469
EURDKK,20251219,202700,7.469,7.469,7.469,7.469
EURDKK,20251219,202800,7.469,7.469,7.469,7.469
EURDKK,20251219,202900,7.469,7.469,7.469,7.469
EURDKK,20251219,203000,7.469,7.469,7.469,7.469
EURDKK,20251219,203100,7.469,7.469,7.469,7.469
EURDKK,20251219,203200,7.469,7.469,7.469,7.469
EURDKK,20251219,203300,7.468,7.468,7.468,7.468
EURDKK,20251219,203400,7.468,7.468,7.468,7.468
EURDKK,20251219,203500,7.468,7.468,7.468,7.468
EURDKK,20251219,203600,7.468,7.468,7.468,7.468
EURDKK,20251219,203700,7.468,7.468,7.468,7.468
EURDKK,20251219,203800,7.468,7.468,7.468,7.468
EURDKK,20251219,203900,7.468,7.468,7.468,7.468
EURDKK,20251219,204000,7.468,7.468,7.468,7.468
EURDKK,20251219,204100,7.467,7.467,7.467,7.467
EURDKK,20251219,204200,7.467,7.467,7.467,7.467
EURDKK,20251219,204300,7.467,7.468,7.467,7.468
EURDKK,20251219,204400,7.468,7.468,7.468,7.468
EURDKK,20251219,204500,7.468,7.468,7.468,7.468
EURDKK,20251219,204600,7.468,7.468,7.468,7.468
EURDKK,20251219,204700,7.468,7.468,7.468,7.468
EURDKK,20251219,204800,7.469,7.469,7.469,7.469
EURDKK,20251219,204900,7.469,7.469,7.469,7.469
EURDKK,20251219,205000,7.469,7.469,7.469,7.469
EURDKK,20251219,205100,7.469,7.469,7.469,7.469
EURDKK,20251219,205200,7.469,7.469,7.468,7.468
EURDKK,20251219,205300,7.468,7.468,7.468,7.468
EURDKK,20251219,205400,7.469,7.469,7.469,7.469
EURDKK,20251219,205500,7.469,7.469,7.469,7.469
EURDKK,20251219,205600,7.469,7.469,7.469,7.469
EURDKK,20251219,205700,7.469,7.469,7.469,7.469
EURDKK,20251219,205800,7.470,7.470,7.469,7.469
EURDKK,20251219,205900,7.469,7.469,7.468,7.468
EURDKK,20251219,210000,7.468,7.468,7.468,7.468
EURDKK,20251219,210100,7.469,7.469,7.468,7.468
EURDKK,20251219,210200,7.469,7.469,7.469,7.469
EURDKK,20251219,210300,7.469,7.469,7.469,7.469
EURDKK,20251219,210400,7.469,7.469,7.468,7.468
EURDKK,20251219,210500,7.468,7.468,7.468,7.468
EURDKK,20251219,210600,7.468,7.468,7.468,7.468
EURDKK,20251219,210700,7.468,7.468,7.468,7.468
EURDKK,20251219,210800,7.468,7.468,7.468,7.468
EURDKK,20251219,210900,7.468,7.468,7.468,7.468
EURDKK,20251219,211000,7.467,7.467,7.467,7.467
EURDKK,20251219,211100,7.467,7.467,7.467,7.467
EURDKK,20251219,211200,7.467,7.467,7.467,7.467
EURDKK,20251219,211300,7.467,7.467,7.467,7.467
EURDKK,20251219,211400,7.467,7.469,7.467,7.469
EURDKK,20251219,211500,7.469,7.469,7.469,7.469
EURDKK,20251219,211600,7.469,7.469,7.469,7.469
EURDKK,20251219,211700,7.468,7.468,7.468,7.468
EURDKK,20251219,211800,7.468,7.468,7.468,7.468
EURDKK,20251219,211900,7.468,7.468,7.468,7.468
EURDKK,20251219,212000,7.468,7.468,7.468,7.468
EURDKK,20251219,212100,7.468,7.468,7.468,7.468
EURDKK,20251219,212200,7.468,7.468,7.467,7.467
EURDKK,20251219,212300,7.467,7.467,7.467,7.467
EURDKK,20251219,212400,7.468,7.468,7.468,7.468
EURDKK,20251219,212500,7.468,7.468,7.468,7.468
EURDKK,20251219,212600,7.468,7.469,7.468,7.469
EURDKK,20251219,212700,7.469,7.469,7.469,7.469
EURDKK,20251219,212800,7.469,7.469,7.469,7.469
EURDKK,20251219,212900,7.468,7.468,7.468,7.468
EURDKK,20251219,213000,7.468,7.468,7.468,7.468
EURDKK,20251219,213100,7.468,7.468,7.468,7.468
EURDKK,20251219,213200,7.468,7.468,7.468,7.468
EURDKK,20251219,213300,7.468,7.468,7.468,7.468
EURDKK,20251219,213400,7.468,7.468,7.468,7.468
EURDKK,20251219,213500,7.468,7.468,7.468,7.468
EURDKK,20251219,213600,7.468,7.468,7.468,7.468
EURDKK,20251219,213700,7.468,7.468,7.468,7.468
EURDKK,20251219,213800,7.468,7.468,7.468,7.468
EURDKK,20251219,213900,7.468,7.468,7.468,7.468
EURDKK,20251219,214000,7.468,7.468,7.468,7.468
EURDKK,20251219,214100,7.468,7.468,7.468,7.468
EURDKK,20251219,214200,7.468,7.468,7.468,7.468
EURDKK,20251219,214300,7.468,7.468,7.468,7.468
EURDKK,20251219,214400,7.468,7.468,7.468,7.468
EURDKK,20251219,214500,7.468,7.468,7.468,7.468
EURDKK,20251219,214600,7.468,7.468,7.467,7.467
EURDKK,20251219,214700,7.467,7.467,7.467,7.467
EURDKK,20251219,214800,7.467,7.467,7.467,7.467
EURDKK,20251219,214900,7.467,7.467,7.467,7.467
EURDKK,20251219,215000,7.467,7.468,7.467,7.468
EURDKK,20251219,215100,7.469,7.469,7.468,7.468
EURDKK,20251219,215200,7.469,7.469,7.469,7.469
EURDKK,20251219,215300,7.469,7.469,7.468,7.468
EURDKK,20251219,215400,7.469,7.469,7.469,7.469
EURDKK,20251219,215500,7.468,7.469,7.468,7.469
EURDKK,20251219,215600,7.468,7.469,7.468,7.469
EURDKK,20251219,215700,7.470,7.470,7.469,7.469
EURDKK,20251219,215800,7.469,7.469,7.469,7.469
EURDKK,20251219,215900,7.469,7.469,7.468,7.468
EURDKK,20251219,220000,7.469,7.469,7.469,7.469
EURDKK,20251219,220100,7.469,7.469,7.469,7.469
EURDKK,20251219,220200,7.469,7.470,7.469,7.470
EURDKK,20251219,220300,7.470,7.470,7.469,7.469
EURDKK,20251219,220400,7.469,7.470,7.469,7.470
EURDKK,20251219,220500,7.470,7.470,7.470,7.470
EURDKK,20251219,220600,7.469,7.469,7.469,7.469
EURDKK,20251219,220700,7.469,7.469,7.469,7.469
EURDKK,20251219,220800,7.469,7.469,7.469,7.469
EURDKK,20251219,220900,7.469,7.469,7.468,7.468
EURDKK,20251219,221000,7.468,7.468,7.468,7.468
EURDKK,20251219,221100,7.468,7.468,7.468,7.468
EURDKK,20251219,221200,7.468,7.468,7.468,7.468
EURDKK,20251219,221300,7.468,7.468,7.468,7.468
EURDKK,20251219,221400,7.468,7.468,7.468,7.468
EURDKK,20251219,221500,7.468,7.468,7.468,7.468
EURDKK,20251219,221600,7.468,7.468,7.468,7.468
EURDKK,20251219,221700,7.469,7.469,7.469,7.469
EURDKK,20251219,221800,7.469,7.469,7.469,7.469
EURDKK,20251219,221900,7.469,7.469,7.469,7.469
EURDKK,20251219,222000,7.469,7.469,7.469,7.469
EURDKK,20251219,222100,7.469,7.469,7.469,7.469
EURDKK,20251219,222200,7.469,7.469,7.469,7.469
EURDKK,20251219,222300,7.469,7.469,7.469,7.469
EURDKK,20251219,222400,7.469,7.469,7.469,7.469
EURDKK,20251219,222500,7.469,7.469,7.469,7.469
EURDKK,20251219,222600,7.469,7.469,7.469,7.469
EURDKK,20251219,222700,7.469,7.469,7.469,7.469
EURDKK,20251219,222800,7.469,7.469,7.469,7.469
EURDKK,20251219,222900,7.469,7.469,7.469,7.469
EURDKK,20251219,223000,7.469,7.470,7.469,7.470
EURDKK,20251219,223100,7.470,7.470,7.470,7.470
EURDKK,20251219,223200,7.469,7.469,7.469,7.469
EURDKK,20251219,223300,7.469,7.469,7.469,7.469
EURDKK,20251219,223400,7.469,7.469,7.469,7.469
EURDKK,20251219,223500,7.469,7.469,7.469,7.469
EURDKK,20251219,223600,7.469,7.469,7.469,7.469
EURDKK,20251219,223700,7.469,7.469,7.469,7.469
EURDKK,20251219,223800,7.469,7.469,7.469,7.469
EURDKK,20251219,223900,7.469,7.469,7.469,7.469
EURDKK,20251219,224000,7.469,7.469,7.469,7.469
EURDKK,20251219,224100,7.470,7.470,7.470,7.470
EURDKK,20251219,224200,7.470,7.470,7.470,7.470
EURDKK,20251219,224300,7.470,7.470,7.470,7.470
EURDKK,20251219,224400,7.470,7.470,7.469,7.469
EURDKK,20251219,224500,7.470,7.470,7.470,7.470
EURDKK,20251219,224600,7.470,7.470,7.470,7.470
EURDKK,20251219,224700,7.469,7.470,7.469,7.470
EURDKK,20251219,224800,7.469,7.469,7.469,7.469
EURDKK,20251219,224900,7.469,7.469,7.469,7.469
EURDKK,20251219,225000,7.469,7.469,7.469,7.469
EURDKK,20251219,225100,7.469,7.469,7.469,7.469
EURDKK,20251219,225200,7.469,7.469,7.469,7.469
EURDKK,20251219,225300,7.469,7.469,7.469,7.469
EURDKK,20251219,225400,7.469,7.470,7.469,7.470
EURDKK,20251219,225500,7.469,7.469,7.468,7.469
EURDKK,20251219,225600,7.469,7.469,7.469,7.469
EURDKK,20251219,225700,7.470,7.470,7.470,7.470
EURDKK,20251219,225800,7.469,7.470,7.469,7.470
EURDKK,20251219,225900,7.469,7.469,7.469,7.469
EURCZK,20251219,000100,24.35,24.35,24.35,24.35
EURCZK,20251219,000200,24.35,24.35,24.35,24.35
EURCZK,20251219,000300,24.35,24.35,24.35,24.35
EURCZK,20251219,000400,24.35,24.35,24.35,24.35
EURCZK,20251219,000500,24.35,24.35,24.35,24.35
EURCZK,20251219,000600,24.35,24.35,24.35,24.35
EURCZK,20251219,000700,24.35,24.35,24.35,24.35
EURCZK,20251219,000800,24.35,24.35,24.35,24.35
EURCZK,20251219,000900,24.35,24.35,24.35,24.35
EURCZK,20251219,001000,24.35,24.35,24.35,24.35
EURCZK,20251219,001100,24.35,24.35,24.35,24.35
EURCZK,20251219,001200,24.35,24.35,24.35,24.35
EURCZK,20251219,001300,24.35,24.35,24.35,24.35
EURCZK,20251219,001400,24.35,24.35,24.35,24.35
EURCZK,20251219,001500,24.35,24.35,24.35,24.35
EURCZK,20251219,001600,24.35,24.35,24.35,24.35
EURCZK,20251219,001700,24.35,24.35,24.35,24.35
EURCZK,20251219,001800,24.35,24.35,24.35,24.35
EURCZK,20251219,001900,24.35,24.35,24.35,24.35
EURCZK,20251219,002000,24.35,24.35,24.35,24.35
EURCZK,20251219,002100,24.35,24.35,24.35,24.35
EURCZK,20251219,002200,24.35,24.35,24.35,24.35
EURCZK,20251219,002300,24.35,24.35,24.35,24.35
EURCZK,20251219,002400,24.35,24.35,24.35,24.35
EURCZK,20251219,002500,24.35,24.35,24.35,24.35
EURCZK,20251219,002600,24.35,24.35,24.35,24.35
EURCZK,20251219,002700,24.35,24.35,24.35,24.35
EURCZK,20251219,002800,24.35,24.35,24.35,24.35
EURCZK,20251219,002900,24.35,24.35,24.35,24.35
EURCZK,20251219,003000,24.35,24.35,24.35,24.35
EURCZK,20251219,003100,24.34,24.34,24.34,24.34
EURCZK,20251219,003200,24.34,24.34,24.34,24.34
EURCZK,20251219,003300,24.34,24.34,24.34,24.34
EURCZK,20251219,003400,24.34,24.34,24.34,24.34
EURCZK,20251219,003500,24.34,24.34,24.34,24.34
EURCZK,20251219,003600,24.34,24.34,24.34,24.34
EURCZK,20251219,003700,24.34,24.34,24.34,24.34
EURCZK,20251219,003800,24.34,24.34,24.34,24.34
EURCZK,20251219,003900,24.34,24.34,24.34,24.34
EURCZK,20251219,004000,24.34,24.34,24.34,24.34
EURCZK,20251219,004100,24.34,24.34,24.34,24.34
EURCZK,20251219,004200,24.34,24.34,24.34,24.34
EURCZK,20251219,004300,24.34,24.34,24.34,24.34
EURCZK,20251219,004400,24.34,24.34,24.34,24.34
EURCZK,20251219,004500,24.34,24.34,24.34,24.34
EURCZK,20251219,004600,24.34,24.34,24.34,24.34
EURCZK,20251219,004700,24.34,24.34,24.34,24.34
EURCZK,20251219,004800,24.34,24.34,24.34,24.34
EURCZK,20251219,004900,24.34,24.34,24.34,24.34
EURCZK,20251219,005000,24.34,24.34,24.34,24.34
EURCZK,20251219,005100,24.34,24.34,24.34,24.34
EURCZK,20251219,005200,24.34,24.34,24.34,24.34
EURCZK,20251219,005300,24.34,24.34,24.34,24.34
EURCZK,20251219,005400,24.34,24.34,24.34,24.34
EURCZK,20251219,005500,24.34,24.34,24.34,24.34
EURCZK,20251219,005600,24.34,24.34,24.34,24.34
EURCZK,20251219,005700,24.34,24.34,24.34,24.34
EURCZK,20251219,005800,24.34,24.34,24.34,24.34
EURCZK,20251219,005900,24.34,24.34,24.34,24.34
EURCZK,20251219,010000,24.34,24.34,24.34,24.34
EURCZK,20251219,010100,24.34,24.34,24.34,24.34
EURCZK,20251219,010200,24.34,24.34,24.34,24.34
EURCZK,20251219,010300,24.34,24.34,24.34,24.34
EURCZK,20251219,010400,24.34,24.34,24.34,24.34
EURCZK,20251219,010500,24.34,24.34,24.34,24.34
EURCZK,20251219,010600,24.34,24.34,24.34,24.34
EURCZK,20251219,010700,24.34,24.34,24.34,24.34
EURCZK,20251219,010800,24.34,24.34,24.34,24.34
EURCZK,20251219,010900,24.34,24.34,24.34,24.34
EURCZK,20251219,011000,24.34,24.34,24.34,24.34
EURCZK,20251219,011100,24.34,24.34,24.34,24.34
EURCZK,20251219,011200,24.34,24.34,24.34,24.34
EURCZK,20251219,011300,24.34,24.34,24.34,24.34
EURCZK,20251219,011400,24.34,24.34,24.34,24.34
EURCZK,20251219,011500,24.34,24.34,24.34,24.34
EURCZK,20251219,011600,24.34,24.34,24.34,24.34
EURCZK,20251219,011700,24.34,24.34,24.34,24.34
EURCZK,20251219,011800,24.34,24.34,24.34,24.34
EURCZK,20251219,011900,24.34,24.34,24.34,24.34
EURCZK,20251219,012000,24.34,24.34,24.34,24.34
EURCZK,20251219,012100,24.34,24.34,24.34,24.34
EURCZK,20251219,012200,24.33,24.33,24.33,24.33
EURCZK,20251219,012300,24.33,24.33,24.33,24.33
EURCZK,20251219,012400,24.33,24.33,24.33,24.33
EURCZK,20251219,012500,24.33,24.33,24.33,24.33
EURCZK,20251219,012600,24.33,24.33,24.33,24.33
EURCZK,20251219,012700,24.33,24.33,24.33,24.33
EURCZK,20251219,012800,24.33,24.33,24.33,24.33
EURCZK,20251219,012900,24.33,24.33,24.33,24.33
EURCZK,20251219,013000,24.33,24.33,24.33,24.33
EURCZK,20251219,013100,24.33,24.33,24.33,24.33
EURCZK,20251219,013200,24.33,24.34,24.33,24.34
EURCZK,20251219,013300,24.34,24.34,24.34,24.34
EURCZK,20251219,013400,24.34,24.34,24.33,24.33
EURCZK,20251219,013500,24.33,24.33,24.33,24.33
EURCZK,20251219,013600,24.33,24.34,24.33,24.34
EURCZK,20251219,013700,24.34,24.34,24.34,24.34
EURCZK,20251219,013800,24.34,24.34,24.34,24.34
EURCZK,20251219,013900,24.34,24.34,24.34,24.34
EURCZK,20251219,014000,24.33,24.33,24.33,24.33
EURCZK,20251219,014100,24.33,24.33,24.33,24.33
EURCZK,20251219,014200,24.33,24.33,24.33,24.33
EURCZK,20251219,014300,24.33,24.34,24.33,24.34
EURCZK,20251219,014400,24.33,24.33,24.33,24.33
EURCZK,20251219,014500,24.33,24.33,24.33,24.33
EURCZK,20251219,014600,24.33,24.34,24.33,24.34
EURCZK,20251219,014700,24.34,24.34,24.34,24.34
EURCZK,20251219,014800,24.34,24.34,24.34,24.34
EURCZK,20251219,014900,24.34,24.34,24.34,24.34
EURCZK,20251219,015000,24.34,24.34,24.34,24.34
EURCZK,20251219,015100,24.34,24.34,24.34,24.34
EURCZK,20251219,015200,24.34,24.34,24.34,24.34
EURCZK,20251219,015300,24.34,24.34,24.34,24.34
EURCZK,20251219,015400,24.34,24.34,24.34,24.34
EURCZK,20251219,015500,24.34,24.34,24.34,24.34
EURCZK,20251219,015600,24.34,24.34,24.34,24.34
EURCZK,20251219,015700,24.34,24.34,24.34,24.34
EURCZK,20251219,015800,24.34,24.34,24.34,24.34
EURCZK,20251219,015900,24.34,24.34,24.34,24.34
EURCZK,20251219,020000,24.34,24.34,24.34,24.34
EURCZK,20251219,020100,24.34,24.34,24.34,24.34
EURCZK,20251219,020200,24.34,24.34,24.34,24.34
EURCZK,20251219,020300,24.34,24.34,24.34,24.34
EURCZK,20251219,020400,24.34,24.34,24.34,24.34
EURCZK,20251219,020500,24.33,24.33,24.33,24.33
EURCZK,20251219,020600,24.33,24.33,24.33,24.33
EURCZK,20251219,020700,24.34,24.34,24.34,24.34
EURCZK,20251219,020800,24.34,24.34,24.34,24.34
EURCZK,20251219,020900,24.34,24.34,24.34,24.34
EURCZK,20251219,021000,24.34,24.34,24.34,24.34
EURCZK,20251219,021100,24.34,24.34,24.34,24.34
EURCZK,20251219,021200,24.34,24.34,24.34,24.34
EURCZK,20251219,021300,24.34,24.34,24.34,24.34
EURCZK,20251219,021400,24.34,24.34,24.34,24.34
EURCZK,20251219,021500,24.34,24.34,24.34,24.34
EURCZK,20251219,021600,24.34,24.34,24.34,24.34
EURCZK,20251219,021700,24.34,24.34,24.34,24.34
EURCZK,20251219,021800,24.34,24.34,24.34,24.34
EURCZK,20251219,021900,24.34,24.34,24.34,24.34
EURCZK,20251219,022000,24.34,24.34,24.34,24.34
EURCZK,20251219,022100,24.34,24.34,24.34,24.34
EURCZK,20251219,022200,24.34,24.34,24.34,24.34
EURCZK,20251219,022300,24.34,24.34,24.34,24.34
EURCZK,20251219,022400,24.34,24.34,24.34,24.34
EURCZK,20251219,022500,24.34,24.34,24.34,24.34
EURCZK,20251219,022600,24.34,24.34,24.33,24.33
EURCZK,20251219,022700,24.33,24.33,24.33,24.33
EURCZK,20251219,022800,24.33,24.33,24.33,24.33
EURCZK,20251219,022900,24.33,24.33,24.33,24.33
EURCZK,20251219,023000,24.33,24.33,24.33,24.33
EURCZK,20251219,023100,24.33,24.33,24.33,24.33
EURCZK,20251219,023200,24.33,24.33,24.33,24.33
EURCZK,20251219,023300,24.33,24.33,24.33,24.33
EURCZK,20251219,023400,24.33,24.33,24.33,24.33
EURCZK,20251219,023500,24.33,24.33,24.33,24.33
EURCZK,20251219,023600,24.33,24.33,24.33,24.33
EURCZK,20251219,023700,24.34,24.34,24.34,24.34
EURCZK,20251219,023800,24.34,24.34,24.34,24.34
EURCZK,20251219,023900,24.34,24.34,24.33,24.33
EURCZK,20251219,024000,24.33,24.33,24.33,24.33
EURCZK,20251219,024100,24.34,24.34,24.34,24.34
EURCZK,20251219,024200,24.34,24.34,24.34,24.34
EURCZK,20251219,024300,24.34,24.34,24.34,24.34
EURCZK,20251219,024400,24.34,24.34,24.34,24.34
EURCZK,20251219,024500,24.34,24.34,24.34,24.34
EURCZK,20251219,024600,24.34,24.34,24.33,24.33
EURCZK,20251219,024700,24.33,24.33,24.33,24.33
EURCZK,20251219,024800,24.33,24.33,24.33,24.33
EURCZK,20251219,024900,24.34,24.34,24.34,24.34
EURCZK,20251219,025000,24.34,24.34,24.34,24.34
EURCZK,20251219,025100,24.34,24.34,24.34,24.34
EURCZK,20251219,025200,24.34,24.34,24.34,24.34
EURCZK,20251219,025300,24.34,24.34,24.34,24.34
EURCZK,20251219,025400,24.34,24.34,24.34,24.34
EURCZK,20251219,025500,24.34,24.34,24.34,24.34
EURCZK,20251219,025600,24.34,24.34,24.34,24.34
EURCZK,20251219,025700,24.34,24.34,24.34,24.34
EURCZK,20251219,025800,24.34,24.34,24.34,24.34
EURCZK,20251219,025900,24.34,24.34,24.34,24.34
EURCZK,20251219,030000,24.34,24.34,24.34,24.34
EURCZK,20251219,030100,24.34,24.34,24.34,24.34
EURCZK,20251219,030200,24.34,24.35,24.34,24.35
EURCZK,20251219,030300,24.35,24.35,24.35,24.35
EURCZK,20251219,030400,24.35,24.35,24.35,24.35
EURCZK,20251219,030500,24.35,24.35,24.35,24.35
EURCZK,20251219,030600,24.35,24.35,24.35,24.35
EURCZK,20251219,030700,24.35,24.35,24.35,24.35
EURCZK,20251219,030800,24.34,24.34,24.34,24.34
EURCZK,20251219,030900,24.35,24.35,24.35,24.35
EURCZK,20251219,031000,24.35,24.35,24.35,24.35
EURCZK,20251219,031100,24.35,24.35,24.35,24.35
EURCZK,20251219,031200,24.35,24.35,24.35,24.35
EURCZK,20251219,031300,24.35,24.35,24.35,24.35
EURCZK,20251219,031400,24.35,24.35,24.35,24.35
EURCZK,20251219,031500,24.35,24.35,24.35,24.35
EURCZK,20251219,031600,24.35,24.35,24.35,24.35
EURCZK,20251219,031700,24.35,24.35,24.35,24.35
EURCZK,20251219,031800,24.35,24.35,24.35,24.35
EURCZK,20251219,031900,24.35,24.35,24.35,24.35
EURCZK,20251219,032000,24.35,24.35,24.34,24.34
EURCZK,20251219,032100,24.34,24.34,24.34,24.34
EURCZK,20251219,032200,24.34,24.34,24.34,24.34
EURCZK,20251219,032300,24.34,24.34,24.34,24.34
EURCZK,20251219,032400,24.34,24.34,24.34,24.34
EURCZK,20251219,032500,24.34,24.34,24.34,24.34
EURCZK,20251219,032600,24.34,24.34,24.34,24.34
EURCZK,20251219,032700,24.34,24.34,24.34,24.34
EURCZK,20251219,032800,24.34,24.34,24.34,24.34
EURCZK,20251219,032900,24.34,24.34,24.34,24.34
EURCZK,20251219,033000,24.34,24.34,24.34,24.34
EURCZK,20251219,033100,24.34,24.34,24.34,24.34
EURCZK,20251219,033200,24.34,24.34,24.34,24.34
EURCZK,20251219,033300,24.34,24.34,24.34,24.34
EURCZK,20251219,033400,24.34,24.34,24.34,24.34
EURCZK,20251219,033500,24.34,24.34,24.34,24.34
EURCZK,20251219,033600,24.34,24.34,24.34,24.34
EURCZK,20251219,033700,24.34,24.34,24.34,24.34
EURCZK,20251219,033800,24.34,24.34,24.34,24.34
EURCZK,20251219,033900,24.34,24.34,24.34,24.34
EURCZK,20251219,034000,24.34,24.34,24.34,24.34
EURCZK,20251219,034100,24.34,24.34,24.34,24.34
EURCZK,20251219,034200,24.34,24.34,24.34,24.34
EURCZK,20251219,034300,24.33,24.33,24.32,24.32
EURCZK,20251219,034400,24.32,24.32,24.32,24.32
EURCZK,20251219,034500,24.32,24.32,24.32,24.32
EURCZK,20251219,034600,24.32,24.32,24.32,24.32
EURCZK,20251219,034700,24.32,24.32,24.32,24.32
EURCZK,20251219,034800,24.32,24.32,24.32,24.32
EURCZK,20251219,034900,24.32,24.32,24.32,24.32
EURCZK,20251219,035000,24.32,24.32,24.32,24.32
EURCZK,20251219,035100,24.32,24.32,24.32,24.32
EURCZK,20251219,035200,24.32,24.32,24.32,24.32
EURCZK,20251219,035300,24.32,24.32,24.32,24.32
EURCZK,20251219,035400,24.32,24.32,24.32,24.32
EURCZK,20251219,035500,24.32,24.32,24.32,24.32
EURCZK,20251219,035600,24.32,24.32,24.32,24.32
EURCZK,20251219,035700,24.32,24.32,24.32,24.32
EURCZK,20251219,035800,24.32,24.32,24.32,24.32
EURCZK,20251219,035900,24.32,24.32,24.32,24.32
EURCZK,20251219,040000,24.32,24.32,24.32,24.32
EURCZK,20251219,040100,24.32,24.32,24.32,24.32
EURCZK,20251219,040200,24.32,24.32,24.32,24.32
EURCZK,20251219,040300,24.32,24.32,24.32,24.32
EURCZK,20251219,040400,24.32,24.32,24.32,24.32
EURCZK,20251219,040500,24.32,24.32,24.32,24.32
EURCZK,20251219,040600,24.33,24.33,24.33,24.33
EURCZK,20251219,040700,24.33,24.33,24.33,24.33
EURCZK,20251219,040800,24.33,24.33,24.33,24.33
EURCZK,20251219,040900,24.33,24.33,24.33,24.33
EURCZK,20251219,041000,24.33,24.33,24.33,24.33
EURCZK,20251219,041100,24.33,24.33,24.33,24.33
EURCZK,20251219,041200,24.33,24.33,24.33,24.33
EURCZK,20251219,041300,24.33,24.33,24.33,24.33
EURCZK,20251219,041400,24.33,24.33,24.33,24.33
EURCZK,20251219,041500,24.33,24.33,24.33,24.33
EURCZK,20251219,041600,24.33,24.33,24.33,24.33
EURCZK,20251219,041700,24.33,24.33,24.33,24.33
EURCZK,20251219,041800,24.33,24.33,24.33,24.33
EURCZK,20251219,041900,24.33,24.33,24.33,24.33
EURCZK,20251219,042000,24.33,24.33,24.33,24.33
EURCZK,20251219,042100,24.32,24.32,24.32,24.32
EURCZK,20251219,042200,24.32,24.32,24.31,24.32
EURCZK,20251219,042300,24.32,24.32,24.32,24.32
EURCZK,20251219,042400,24.33,24.33,24.33,24.33
EURCZK,20251219,042500,24.33,24.33,24.33,24.33
EURCZK,20251219,042600,24.33,24.33,24.33,24.33
EURCZK,20251219,042700,24.33,24.33,24.33,24.33
EURCZK,20251219,042800,24.32,24.32,24.32,24.32
EURCZK,20251219,042900,24.33,24.33,24.33,24.33
EURCZK,20251219,043000,24.33,24.33,24.33,24.33
EURCZK,20251219,043100,24.33,24.33,24.33,24.33
EURCZK,20251219,043200,24.33,24.33,24.32,24.32
EURCZK,20251219,043300,24.32,24.33,24.32,24.33
EURCZK,20251219,043400,24.32,24.32,24.32,24.32
EURCZK,20251219,043500,24.32,24.32,24.32,24.32
EURCZK,20251219,043600,24.32,24.32,24.32,24.32
EURCZK,20251219,043700,24.32,24.32,24.32,24.32
EURCZK,20251219,043800,24.32,24.32,24.32,24.32
EURCZK,20251219,043900,24.32,24.32,24.32,24.32
EURCZK,20251219,044000,24.32,24.32,24.32,24.32
EURCZK,20251219,044100,24.32,24.32,24.32,24.32
EURCZK,20251219,044200,24.32,24.32,24.32,24.32
EURCZK,20251219,044300,24.32,24.32,24.32,24.32
EURCZK,20251219,044400,24.32,24.32,24.32,24.32
EURCZK,20251219,044500,24.32,24.32,24.32,24.32
EURCZK,20251219,044600,24.32,24.32,24.32,24.32
EURCZK,20251219,044700,24.32,24.32,24.32,24.32
EURCZK,20251219,044800,24.32,24.32,24.32,24.32
EURCZK,20251219,044900,24.32,24.32,24.32,24.32
EURCZK,20251219,045000,24.32,24.32,24.32,24.32
EURCZK,20251219,045100,24.32,24.32,24.32,24.32
EURCZK,20251219,045200,24.32,24.32,24.32,24.32
EURCZK,20251219,045300,24.32,24.33,24.32,24.33
EURCZK,20251219,045400,24.33,24.33,24.33,24.33
EURCZK,20251219,045500,24.33,24.33,24.33,24.33
EURCZK,20251219,045600,24.33,24.33,24.32,24.32
EURCZK,20251219,045700,24.32,24.32,24.32,24.32
EURCZK,20251219,045800,24.32,24.32,24.32,24.32
EURCZK,20251219,045900,24.32,24.32,24.32,24.32
EURCZK,20251219,050000,24.32,24.32,24.32,24.32
EURCZK,20251219,050100,24.33,24.33,24.32,24.32
EURCZK,20251219,050200,24.33,24.33,24.33,24.33
EURCZK,20251219,050300,24.33,24.33,24.33,24.33
EURCZK,20251219,050400,24.32,24.33,24.32,24.33
EURCZK,20251219,050500,24.33,24.33,24.33,24.33
EURCZK,20251219,050600,24.33,24.33,24.33,24.33
EURCZK,20251219,050700,24.32,24.32,24.32,24.32
EURCZK,20251219,050800,24.32,24.32,24.32,24.32
EURCZK,20251219,050900,24.32,24.32,24.32,24.32
EURCZK,20251219,051000,24.32,24.32,24.32,24.32
EURCZK,20251219,051100,24.32,24.32,24.32,24.32
EURCZK,20251219,051200,24.32,24.32,24.32,24.32
EURCZK,20251219,051300,24.32,24.32,24.32,24.32
EURCZK,20251219,051400,24.32,24.32,24.32,24.32
EURCZK,20251219,051500,24.32,24.32,24.32,24.32
EURCZK,20251219,051600,24.32,24.32,24.32,24.32
EURCZK,20251219,051700,24.32,24.32,24.32,24.32
EURCZK,20251219,051800,24.32,24.32,24.32,24.32
EURCZK,20251219,051900,24.32,24.32,24.32,24.32
EURCZK,20251219,052000,24.32,24.32,24.32,24.32
EURCZK,20251219,052100,24.32,24.32,24.32,24.32
EURCZK,20251219,052200,24.32,24.32,24.32,24.32
EURCZK,20251219,052300,24.32,24.32,24.31,24.31
EURCZK,20251219,052400,24.31,24.31,24.31,24.31
EURCZK,20251219,052500,24.31,24.31,24.31,24.31
EURCZK,20251219,052600,24.31,24.31,24.31,24.31
EURCZK,20251219,052700,24.31,24.31,24.31,24.31
EURCZK,20251219,052800,24.31,24.31,24.31,24.31
EURCZK,20251219,052900,24.31,24.31,24.31,24.31
EURCZK,20251219,053000,24.31,24.31,24.31,24.31
EURCZK,20251219,053100,24.31,24.31,24.31,24.31
EURCZK,20251219,053200,24.31,24.31,24.31,24.31
EURCZK,20251219,053300,24.31,24.31,24.31,24.31
EURCZK,20251219,053400,24.31,24.32,24.31,24.32
EURCZK,20251219,053500,24.32,24.32,24.32,24.32
EURCZK,20251219,053600,24.32,24.32,24.32,24.32
EURCZK,20251219,053700,24.32,24.32,24.32,24.32
EURCZK,20251219,053800,24.32,24.32,24.32,24.32
EURCZK,20251219,053900,24.32,24.32,24.32,24.32
EURCZK,20251219,054000,24.32,24.32,24.32,24.32
EURCZK,20251219,054100,24.32,24.32,24.32,24.32
EURCZK,20251219,054200,24.32,24.32,24.32,24.32
EURCZK,20251219,054300,24.32,24.32,24.32,24.32
EURCZK,20251219,054400,24.32,24.32,24.32,24.32
EURCZK,20251219,054500,24.32,24.32,24.32,24.32
EURCZK,20251219,054600,24.32,24.32,24.32,24.32
EURCZK,20251219,054700,24.31,24.32,24.31,24.32
EURCZK,20251219,054800,24.32,24.32,24.32,24.32
EURCZK,20251219,054900,24.32,24.32,24.32,24.32
EURCZK,20251219,055000,24.32,24.32,24.32,24.32
EURCZK,20251219,055100,24.31,24.31,24.31,24.31
EURCZK,20251219,055200,24.31,24.31,24.31,24.31
EURCZK,20251219,055300,24.31,24.31,24.31,24.31
EURCZK,20251219,055400,24.31,24.31,24.31,24.31
EURCZK,20251219,055500,24.31,24.31,24.31,24.31
EURCZK,20251219,055600,24.31,24.31,24.31,24.31
EURCZK,20251219,055700,24.31,24.32,24.31,24.32
EURCZK,20251219,055800,24.32,24.32,24.32,24.32
EURCZK,20251219,055900,24.32,24.32,24.32,24.32
EURCZK,20251219,060000,24.32,24.32,24.32,24.32
EURCZK,20251219,060100,24.32,24.32,24.32,24.32
EURCZK,20251219,060200,24.32,24.32,24.32,24.32
EURCZK,20251219,060300,24.32,24.32,24.32,24.32
EURCZK,20251219,060400,24.32,24.32,24.32,24.32
EURCZK,20251219,060500,24.32,24.32,24.32,24.32
EURCZK,20251219,060600,24.32,24.32,24.32,24.32
EURCZK,20251219,060700,24.32,24.32,24.32,24.32
EURCZK,20251219,060800,24.32,24.32,24.32,24.32
EURCZK,20251219,060900,24.32,24.32,24.32,24.32
EURCZK,20251219,061000,24.32,24.32,24.32,24.32
EURCZK,20251219,061100,24.32,24.32,24.32,24.32
EURCZK,20251219,061200,24.32,24.32,24.32,24.32
EURCZK,20251219,061300,24.32,24.32,24.32,24.32
EURCZK,20251219,061400,24.32,24.32,24.32,24.32
EURCZK,20251219,061500,24.32,24.32,24.32,24.32
EURCZK,20251219,061600,24.32,24.32,24.32,24.32
EURCZK,20251219,061700,24.32,24.32,24.32,24.32
EURCZK,20251219,061800,24.32,24.32,24.32,24.32
EURCZK,20251219,061900,24.32,24.32,24.32,24.32
EURCZK,20251219,062000,24.32,24.32,24.32,24.32
EURCZK,20251219,062100,24.32,24.32,24.32,24.32
EURCZK,20251219,062200,24.32,24.32,24.32,24.32
EURCZK,20251219,062300,24.32,24.32,24.32,24.32
EURCZK,20251219,062400,24.32,24.32,24.32,24.32
EURCZK,20251219,062500,24.32,24.32,24.32,24.32
EURCZK,20251219,062600,24.32,24.32,24.32,24.32
EURCZK,20251219,062700,24.32,24.32,24.32,24.32
EURCZK,20251219,062800,24.32,24.32,24.32,24.32
EURCZK,20251219,062900,24.32,24.32,24.32,24.32
EURCZK,20251219,063000,24.32,24.32,24.32,24.32
EURCZK,20251219,063100,24.32,24.32,24.32,24.32
EURCZK,20251219,063200,24.32,24.32,24.32,24.32
EURCZK,20251219,063300,24.32,24.32,24.32,24.32
EURCZK,20251219,063400,24.32,24.32,24.32,24.32
EURCZK,20251219,063500,24.32,24.32,24.32,24.32
EURCZK,20251219,063600,24.32,24.32,24.32,24.32
EURCZK,20251219,063700,24.32,24.32,24.32,24.32
EURCZK,20251219,063800,24.32,24.32,24.32,24.32
EURCZK,20251219,063900,24.32,24.32,24.32,24.32
EURCZK,20251219,064000,24.32,24.32,24.32,24.32
EURCZK,20251219,064100,24.32,24.32,24.32,24.32
EURCZK,20251219,064200,24.32,24.32,24.32,24.32
EURCZK,20251219,064300,24.32,24.32,24.32,24.32
EURCZK,20251219,064400,24.32,24.32,24.32,24.32
EURCZK,20251219,064500,24.32,24.32,24.32,24.32
EURCZK,20251219,064600,24.32,24.32,24.32,24.32
EURCZK,20251219,064700,24.32,24.32,24.32,24.32
EURCZK,20251219,064800,24.32,24.32,24.32,24.32
EURCZK,20251219,064900,24.32,24.32,24.32,24.32
EURCZK,20251219,065000,24.32,24.32,24.32,24.32
EURCZK,20251219,065100,24.32,24.32,24.32,24.32
EURCZK,20251219,065200,24.32,24.32,24.32,24.32
EURCZK,20251219,065300,24.32,24.32,24.32,24.32
EURCZK,20251219,065400,24.32,24.32,24.32,24.32
EURCZK,20251219,065500,24.32,24.32,24.32,24.32
EURCZK,20251219,065600,24.32,24.32,24.32,24.32
EURCZK,20251219,065700,24.32,24.32,24.32,24.32
EURCZK,20251219,065800,24.32,24.32,24.32,24.32
EURCZK,20251219,065900,24.32,24.32,24.32,24.32
EURCZK,20251219,070000,24.32,24.32,24.32,24.32
EURCZK,20251219,070100,24.32,24.32,24.32,24.32
EURCZK,20251219,070200,24.32,24.32,24.32,24.32
EURCZK,20251219,070300,24.32,24.32,24.32,24.32
EURCZK,20251219,070400,24.32,24.32,24.32,24.32
EURCZK,20251219,070500,24.32,24.32,24.32,24.32
EURCZK,20251219,070600,24.32,24.32,24.32,24.32
EURCZK,20251219,070700,24.32,24.32,24.32,24.32
EURCZK,20251219,070800,24.32,24.32,24.32,24.32
EURCZK,20251219,070900,24.32,24.32,24.32,24.32
EURCZK,20251219,071000,24.32,24.32,24.32,24.32
EURCZK,20251219,071100,24.32,24.32,24.32,24.32
EURCZK,20251219,071200,24.32,24.32,24.32,24.32
EURCZK,20251219,071300,24.32,24.32,24.32,24.32
EURCZK,20251219,071400,24.32,24.32,24.32,24.32
EURCZK,20251219,071500,24.32,24.32,24.32,24.32
EURCZK,20251219,071600,24.32,24.32,24.32,24.32
EURCZK,20251219,071700,24.32,24.32,24.32,24.32
EURCZK,20251219,071800,24.32,24.32,24.32,24.32
EURCZK,20251219,071900,24.32,24.32,24.32,24.32
EURCZK,20251219,072000,24.32,24.32,24.32,24.32
EURCZK,20251219,072100,24.32,24.32,24.32,24.32
EURCZK,20251219,072200,24.32,24.32,24.32,24.32
EURCZK,20251219,072300,24.32,24.32,24.32,24.32
EURCZK,20251219,072400,24.32,24.32,24.32,24.32
EURCZK,20251219,072500,24.32,24.32,24.32,24.32
EURCZK,20251219,072600,24.32,24.32,24.32,24.32
EURCZK,20251219,072700,24.32,24.32,24.32,24.32
EURCZK,20251219,072800,24.32,24.32,24.32,24.32
EURCZK,20251219,072900,24.32,24.32,24.32,24.32
EURCZK,20251219,073000,24.32,24.32,24.32,24.32
EURCZK,20251219,073100,24.32,24.32,24.32,24.32
EURCZK,20251219,073200,24.32,24.32,24.32,24.32
EURCZK,20251219,073300,24.32,24.32,24.32,24.32
EURCZK,20251219,073400,24.32,24.32,24.32,24.32
EURCZK,20251219,073500,24.33,24.33,24.33,24.33
EURCZK,20251219,073600,24.33,24.33,24.33,24.33
EURCZK,20251219,073700,24.33,24.33,24.32,24.32
EURCZK,20251219,073800,24.32,24.32,24.32,24.32
EURCZK,20251219,073900,24.32,24.33,24.32,24.33
EURCZK,20251219,074000,24.32,24.32,24.32,24.32
EURCZK,20251219,074100,24.32,24.33,24.31,24.33
EURCZK,20251219,074200,24.33,24.33,24.33,24.33
EURCZK,20251219,074300,24.33,24.33,24.33,24.33
EURCZK,20251219,074400,24.32,24.33,24.32,24.33
EURCZK,20251219,074500,24.32,24.32,24.32,24.32
EURCZK,20251219,074600,24.32,24.32,24.32,24.32
EURCZK,20251219,074700,24.33,24.33,24.33,24.33
EURCZK,20251219,074800,24.33,24.33,24.33,24.33
EURCZK,20251219,074900,24.33,24.33,24.33,24.33
EURCZK,20251219,075000,24.33,24.33,24.33,24.33
EURCZK,20251219,075100,24.33,24.33,24.33,24.33
EURCZK,20251219,075200,24.33,24.33,24.33,24.33
EURCZK,20251219,075300,24.33,24.33,24.33,24.33
EURCZK,20251219,075400,24.33,24.33,24.33,24.33
EURCZK,20251219,075500,24.33,24.33,24.33,24.33
EURCZK,20251219,075600,24.33,24.33,24.33,24.33
EURCZK,20251219,075700,24.33,24.33,24.33,24.33
EURCZK,20251219,075800,24.33,24.33,24.33,24.33
EURCZK,20251219,075900,24.33,24.33,24.33,24.33
EURCZK,20251219,080000,24.33,24.33,24.33,24.33
EURCZK,20251219,080100,24.33,24.33,24.33,24.33
EURCZK,20251219,080200,24.33,24.33,24.33,24.33
EURCZK,20251219,080300,24.33,24.33,24.33,24.33
EURCZK,20251219,080400,24.33,24.33,24.33,24.33
EURCZK,20251219,080500,24.33,24.33,24.33,24.33
EURCZK,20251219,080600,24.33,24.33,24.33,24.33
EURCZK,20251219,080700,24.33,24.33,24.32,24.32
EURCZK,20251219,080800,24.32,24.32,24.32,24.32
EURCZK,20251219,080900,24.32,24.32,24.32,24.32
EURCZK,20251219,081000,24.32,24.32,24.32,24.32
EURCZK,20251219,081100,24.33,24.33,24.33,24.33
EURCZK,20251219,081200,24.33,24.33,24.33,24.33
EURCZK,20251219,081300,24.34,24.34,24.34,24.34
EURCZK,20251219,081400,24.34,24.34,24.34,24.34
EURCZK,20251219,081500,24.34,24.34,24.33,24.33
EURCZK,20251219,081600,24.34,24.35,24.33,24.34
EURCZK,20251219,081700,24.35,24.35,24.34,24.34
EURCZK,20251219,081800,24.34,24.34,24.34,24.34
EURCZK,20251219,081900,24.34,24.34,24.34,24.34
EURCZK,20251219,082000,24.34,24.34,24.34,24.34
EURCZK,20251219,082100,24.34,24.34,24.34,24.34
EURCZK,20251219,082200,24.34,24.34,24.34,24.34
EURCZK,20251219,082300,24.34,24.34,24.34,24.34
EURCZK,20251219,082400,24.34,24.34,24.34,24.34
EURCZK,20251219,082500,24.34,24.34,24.34,24.34
EURCZK,20251219,082600,24.34,24.34,24.34,24.34
EURCZK,20251219,082700,24.34,24.34,24.33,24.34
EURCZK,20251219,082800,24.34,24.34,24.34,24.34
EURCZK,20251219,082900,24.34,24.35,24.34,24.35
EURCZK,20251219,083000,24.35,24.35,24.35,24.35
EURCZK,20251219,083100,24.35,24.35,24.35,24.35
EURCZK,20251219,083200,24.35,24.35,24.35,24.35
EURCZK,20251219,083300,24.35,24.35,24.35,24.35
EURCZK,20251219,083400,24.35,24.35,24.35,24.35
EURCZK,20251219,083500,24.35,24.35,24.35,24.35
EURCZK,20251219,083600,24.35,24.35,24.35,24.35
EURCZK,20251219,083700,24.35,24.35,24.35,24.35
EURCZK,20251219,083800,24.35,24.35,24.35,24.35
EURCZK,20251219,083900,24.35,24.35,24.35,24.35
EURCZK,20251219,084000,24.34,24.35,24.34,24.35
EURCZK,20251219,084100,24.35,24.35,24.35,24.35
EURCZK,20251219,084200,24.34,24.35,24.34,24.34
EURCZK,20251219,084300,24.34,24.34,24.34,24.34
EURCZK,20251219,084400,24.34,24.34,24.34,24.34
EURCZK,20251219,084500,24.35,24.35,24.35,24.35
EURCZK,20251219,084600,24.35,24.35,24.35,24.35
EURCZK,20251219,084700,24.35,24.35,24.35,24.35
EURCZK,20251219,084800,24.35,24.35,24.35,24.35
EURCZK,20251219,084900,24.35,24.35,24.35,24.35
EURCZK,20251219,085000,24.35,24.35,24.35,24.35
EURCZK,20251219,085100,24.35,24.35,24.34,24.34
EURCZK,20251219,085200,24.34,24.34,24.34,24.34
EURCZK,20251219,085300,24.34,24.34,24.34,24.34
EURCZK,20251219,085400,24.34,24.34,24.34,24.34
EURCZK,20251219,085500,24.34,24.34,24.34,24.34
EURCZK,20251219,085600,24.35,24.35,24.35,24.35
EURCZK,20251219,085700,24.35,24.35,24.34,24.34
EURCZK,20251219,085800,24.34,24.35,24.34,24.35
EURCZK,20251219,085900,24.35,24.35,24.35,24.35
EURCZK,20251219,090000,24.35,24.35,24.35,24.35
EURCZK,20251219,090100,24.35,24.35,24.35,24.35
EURCZK,20251219,090200,24.35,24.36,24.35,24.36
EURCZK,20251219,090300,24.36,24.36,24.36,24.36
EURCZK,20251219,090400,24.35,24.36,24.35,24.36
EURCZK,20251219,090500,24.36,24.36,24.36,24.36
EURCZK,20251219,090600,24.36,24.36,24.36,24.36
EURCZK,20251219,090700,24.36,24.36,24.36,24.36
EURCZK,20251219,090800,24.36,24.36,24.36,24.36
EURCZK,20251219,090900,24.36,24.36,24.36,24.36
EURCZK,20251219,091000,24.36,24.36,24.36,24.36
EURCZK,20251219,091100,24.36,24.36,24.36,24.36
EURCZK,20251219,091200,24.36,24.36,24.36,24.36
EURCZK,20251219,091300,24.36,24.36,24.36,24.36
EURCZK,20251219,091400,24.36,24.36,24.36,24.36
EURCZK,20251219,091500,24.36,24.37,24.36,24.37
EURCZK,20251219,091600,24.37,24.37,24.37,24.37
EURCZK,20251219,091700,24.37,24.37,24.37,24.37
EURCZK,20251219,091800,24.36,24.36,24.35,24.35
EURCZK,20251219,091900,24.35,24.35,24.35,24.35
EURCZK,20251219,092000,24.35,24.35,24.35,24.35
EURCZK,20251219,092100,24.35,24.35,24.35,24.35
EURCZK,20251219,092200,24.35,24.35,24.35,24.35
EURCZK,20251219,092300,24.35,24.35,24.35,24.35
EURCZK,20251219,092400,24.35,24.35,24.35,24.35
EURCZK,20251219,092500,24.35,24.35,24.35,24.35
EURCZK,20251219,092600,24.35,24.35,24.35,24.35
EURCZK,20251219,092700,24.35,24.35,24.35,24.35
EURCZK,20251219,092800,24.35,24.35,24.35,24.35
EURCZK,20251219,092900,24.35,24.35,24.35,24.35
EURCZK,20251219,093000,24.35,24.35,24.35,24.35
EURCZK,20251219,093100,24.35,24.35,24.35,24.35
EURCZK,20251219,093200,24.35,24.35,24.35,24.35
EURCZK,20251219,093300,24.35,24.35,24.35,24.35
EURCZK,20251219,093400,24.34,24.34,24.34,24.34
EURCZK,20251219,093500,24.35,24.35,24.35,24.35
EURCZK,20251219,093600,24.34,24.34,24.34,24.34
EURCZK,20251219,093700,24.34,24.34,24.34,24.34
EURCZK,20251219,093800,24.34,24.34,24.34,24.34
EURCZK,20251219,093900,24.34,24.34,24.34,24.34
EURCZK,20251219,094000,24.34,24.34,24.34,24.34
EURCZK,20251219,094100,24.34,24.35,24.34,24.35
EURCZK,20251219,094200,24.35,24.35,24.35,24.35
EURCZK,20251219,094300,24.35,24.36,24.35,24.36
EURCZK,20251219,094400,24.37,24.37,24.37,24.37
EURCZK,20251219,094500,24.37,24.37,24.36,24.36
EURCZK,20251219,094600,24.36,24.36,24.36,24.36
EURCZK,20251219,094700,24.36,24.36,24.36,24.36
EURCZK,20251219,094800,24.36,24.36,24.36,24.36
EURCZK,20251219,094900,24.36,24.36,24.36,24.36
EURCZK,20251219,095000,24.36,24.36,24.36,24.36
EURCZK,20251219,095100,24.36,24.37,24.36,24.37
EURCZK,20251219,095200,24.37,24.37,24.37,24.37
EURCZK,20251219,095300,24.37,24.37,24.37,24.37
EURCZK,20251219,095400,24.37,24.37,24.37,24.37
EURCZK,20251219,095500,24.37,24.37,24.37,24.37
EURCZK,20251219,095600,24.38,24.38,24.38,24.38
EURCZK,20251219,095700,24.38,24.38,24.38,24.38
EURCZK,20251219,095800,24.38,24.38,24.38,24.38
EURCZK,20251219,095900,24.38,24.38,24.37,24.37
EURCZK,20251219,100000,24.37,24.37,24.37,24.37
EURCZK,20251219,100100,24.37,24.37,24.37,24.37
EURCZK,20251219,100200,24.36,24.36,24.36,24.36
EURCZK,20251219,100300,24.36,24.36,24.36,24.36
EURCZK,20251219,100400,24.36,24.36,24.36,24.36
EURCZK,20251219,100500,24.36,24.36,24.36,24.36
EURCZK,20251219,100600,24.36,24.36,24.36,24.36
EURCZK,20251219,100700,24.36,24.36,24.36,24.36
EURCZK,20251219,100800,24.36,24.36,24.36,24.36
EURCZK,20251219,100900,24.36,24.36,24.36,24.36
EURCZK,20251219,101000,24.36,24.36,24.36,24.36
EURCZK,20251219,101100,24.36,24.36,24.36,24.36
EURCZK,20251219,101200,24.36,24.36,24.36,24.36
EURCZK,20251219,101300,24.36,24.36,24.36,24.36
EURCZK,20251219,101400,24.36,24.36,24.36,24.36
EURCZK,20251219,101500,24.36,24.36,24.35,24.35
EURCZK,20251219,101600,24.35,24.35,24.35,24.35
EURCZK,20251219,101700,24.35,24.36,24.35,24.36
EURCZK,20251219,101800,24.35,24.35,24.35,24.35
EURCZK,20251219,101900,24.35,24.35,24.35,24.35
EURCZK,20251219,102000,24.35,24.35,24.35,24.35
EURCZK,20251219,102100,24.35,24.35,24.35,24.35
EURCZK,20251219,102200,24.35,24.36,24.35,24.36
EURCZK,20251219,102300,24.36,24.36,24.36,24.36
EURCZK,20251219,102400,24.36,24.36,24.36,24.36
EURCZK,20251219,102500,24.36,24.36,24.36,24.36
EURCZK,20251219,102600,24.36,24.36,24.36,24.36
EURCZK,20251219,102700,24.36,24.36,24.36,24.36
EURCZK,20251219,102800,24.36,24.36,24.36,24.36
EURCZK,20251219,102900,24.36,24.36,24.36,24.36
EURCZK,20251219,103000,24.35,24.35,24.35,24.35
EURCZK,20251219,103100,24.35,24.35,24.35,24.35
EURCZK,20251219,103200,24.35,24.35,24.35,24.35
EURCZK,20251219,103300,24.35,24.35,24.35,24.35
EURCZK,20251219,103400,24.35,24.35,24.35,24.35
EURCZK,20251219,103500,24.35,24.35,24.35,24.35
EURCZK,20251219,103600,24.35,24.35,24.35,24.35
EURCZK,20251219,103700,24.35,24.35,24.35,24.35
EURCZK,20251219,103800,24.35,24.35,24.35,24.35
EURCZK,20251219,103900,24.35,24.35,24.35,24.35
EURCZK,20251219,104000,24.35,24.35,24.35,24.35
EURCZK,20251219,104100,24.35,24.35,24.35,24.35
EURCZK,20251219,104200,24.35,24.35,24.35,24.35
EURCZK,20251219,104300,24.35,24.35,24.35,24.35
EURCZK,20251219,104400,24.35,24.35,24.35,24.35
EURCZK,20251219,104500,24.35,24.35,24.35,24.35
EURCZK,20251219,104600,24.35,24.36,24.35,24.35
EURCZK,20251219,104700,24.35,24.35,24.34,24.34
EURCZK,20251219,104800,24.34,24.34,24.34,24.34
EURCZK,20251219,104900,24.34,24.34,24.34,24.34
EURCZK,20251219,105000,24.34,24.35,24.34,24.35
EURCZK,20251219,105100,24.35,24.35,24.35,24.35
EURCZK,20251219,105200,24.35,24.35,24.35,24.35
EURCZK,20251219,105300,24.36,24.36,24.36,24.36
EURCZK,20251219,105400,24.35,24.35,24.35,24.35
EURCZK,20251219,105500,24.35,24.36,24.35,24.35
EURCZK,20251219,105600,24.35,24.35,24.35,24.35
EURCZK,20251219,105700,24.35,24.35,24.35,24.35
EURCZK,20251219,105800,24.35,24.35,24.35,24.35
EURCZK,20251219,105900,24.35,24.35,24.35,24.35
EURCZK,20251219,110000,24.35,24.35,24.35,24.35
EURCZK,20251219,110100,24.35,24.35,24.35,24.35
EURCZK,20251219,110200,24.35,24.35,24.35,24.35
EURCZK,20251219,110300,24.35,24.35,24.35,24.35
EURCZK,20251219,110400,24.35,24.35,24.35,24.35
EURCZK,20251219,110500,24.35,24.35,24.35,24.35
EURCZK,20251219,110600,24.35,24.35,24.35,24.35
EURCZK,20251219,110700,24.35,24.35,24.35,24.35
EURCZK,20251219,110800,24.35,24.35,24.35,24.35
EURCZK,20251219,110900,24.35,24.35,24.35,24.35
EURCZK,20251219,111000,24.35,24.35,24.35,24.35
EURCZK,20251219,111100,24.35,24.35,24.35,24.35
EURCZK,20251219,111200,24.35,24.35,24.35,24.35
EURCZK,20251219,111300,24.35,24.35,24.35,24.35
EURCZK,20251219,111400,24.35,24.35,24.35,24.35
EURCZK,20251219,111500,24.35,24.35,24.35,24.35
EURCZK,20251219,111600,24.35,24.35,24.35,24.35
EURCZK,20251219,111700,24.35,24.35,24.35,24.35
EURCZK,20251219,111800,24.35,24.35,24.35,24.35
EURCZK,20251219,111900,24.35,24.35,24.35,24.35
EURCZK,20251219,112000,24.35,24.35,24.35,24.35
EURCZK,20251219,112100,24.35,24.35,24.35,24.35
EURCZK,20251219,112200,24.35,24.35,24.35,24.35
EURCZK,20251219,112300,24.36,24.36,24.35,24.35
EURCZK,20251219,112400,24.35,24.35,24.35,24.35
EURCZK,20251219,112500,24.35,24.35,24.35,24.35
EURCZK,20251219,112600,24.35,24.35,24.34,24.34
EURCZK,20251219,112700,24.34,24.34,24.34,24.34
EURCZK,20251219,112800,24.34,24.34,24.34,24.34
EURCZK,20251219,112900,24.33,24.33,24.33,24.33
EURCZK,20251219,113000,24.32,24.32,24.32,24.32
EURCZK,20251219,113100,24.32,24.32,24.32,24.32
EURCZK,20251219,113200,24.32,24.32,24.32,24.32
EURCZK,20251219,113300,24.32,24.32,24.32,24.32
EURCZK,20251219,113400,24.32,24.32,24.32,24.32
EURCZK,20251219,113500,24.32,24.32,24.32,24.32
EURCZK,20251219,113600,24.32,24.32,24.32,24.32
EURCZK,20251219,113700,24.32,24.32,24.32,24.32
EURCZK,20251219,113800,24.32,24.32,24.31,24.31
EURCZK,20251219,113900,24.31,24.31,24.31,24.31
EURCZK,20251219,114000,24.31,24.31,24.31,24.31
EURCZK,20251219,114100,24.31,24.31,24.31,24.31
EURCZK,20251219,114200,24.31,24.31,24.31,24.31
EURCZK,20251219,114300,24.32,24.32,24.32,24.32
EURCZK,20251219,114400,24.32,24.32,24.32,24.32
EURCZK,20251219,114500,24.32,24.32,24.32,24.32
EURCZK,20251219,114600,24.32,24.32,24.32,24.32
EURCZK,20251219,114700,24.32,24.32,24.32,24.32
EURCZK,20251219,114800,24.32,24.32,24.32,24.32
EURCZK,20251219,114900,24.32,24.32,24.32,24.32
EURCZK,20251219,115000,24.32,24.33,24.32,24.33
EURCZK,20251219,115100,24.33,24.33,24.33,24.33
EURCZK,20251219,115200,24.33,24.33,24.33,24.33
EURCZK,20251219,115300,24.33,24.33,24.33,24.33
EURCZK,20251219,115400,24.33,24.33,24.33,24.33
EURCZK,20251219,115500,24.33,24.33,24.33,24.33
EURCZK,20251219,115600,24.33,24.33,24.33,24.33
EURCZK,20251219,115700,24.33,24.33,24.33,24.33
EURCZK,20251219,115800,24.33,24.33,24.33,24.33
EURCZK,20251219,115900,24.33,24.33,24.33,24.33
EURCZK,20251219,120000,24.33,24.33,24.33,24.33
EURCZK,20251219,120100,24.33,24.33,24.33,24.33
EURCZK,20251219,120200,24.33,24.33,24.33,24.33
EURCZK,20251219,120300,24.33,24.33,24.33,24.33
EURCZK,20251219,120400,24.33,24.33,24.33,24.33
EURCZK,20251219,120500,24.33,24.33,24.33,24.33
EURCZK,20251219,120600,24.33,24.33,24.33,24.33
EURCZK,20251219,120700,24.33,24.33,24.33,24.33
EURCZK,20251219,120800,24.33,24.33,24.33,24.33
EURCZK,20251219,120900,24.33,24.33,24.33,24.33
EURCZK,20251219,121000,24.33,24.33,24.33,24.33
EURCZK,20251219,121100,24.33,24.33,24.33,24.33
EURCZK,20251219,121200,24.33,24.33,24.33,24.33
EURCZK,20251219,121300,24.33,24.33,24.33,24.33
EURCZK,20251219,121400,24.32,24.32,24.32,24.32
EURCZK,20251219,121500,24.32,24.32,24.32,24.32
EURCZK,20251219,121600,24.32,24.32,24.31,24.31
EURCZK,20251219,121700,24.32,24.32,24.32,24.32
EURCZK,20251219,121800,24.32,24.32,24.32,24.32
EURCZK,20251219,121900,24.32,24.32,24.32,24.32
EURCZK,20251219,122000,24.32,24.32,24.32,24.32
EURCZK,20251219,122100,24.32,24.32,24.32,24.32
EURCZK,20251219,122200,24.32,24.32,24.32,24.32
EURCZK,20251219,122300,24.32,24.32,24.32,24.32
EURCZK,20251219,122400,24.32,24.32,24.32,24.32
EURCZK,20251219,122500,24.32,24.32,24.32,24.32
EURCZK,20251219,122600,24.32,24.32,24.32,24.32
EURCZK,20251219,122700,24.32,24.32,24.32,24.32
EURCZK,20251219,122800,24.32,24.32,24.32,24.32
EURCZK,20251219,122900,24.32,24.32,24.32,24.32
EURCZK,20251219,123000,24.32,24.32,24.32,24.32
EURCZK,20251219,123100,24.32,24.32,24.32,24.32
EURCZK,20251219,123200,24.32,24.32,24.32,24.32
EURCZK,20251219,123300,24.32,24.32,24.32,24.32
EURCZK,20251219,123400,24.32,24.32,24.32,24.32
EURCZK,20251219,123500,24.32,24.32,24.32,24.32
EURCZK,20251219,123600,24.32,24.32,24.32,24.32
EURCZK,20251219,123700,24.32,24.32,24.32,24.32
EURCZK,20251219,123800,24.32,24.32,24.32,24.32
EURCZK,20251219,123900,24.32,24.32,24.32,24.32
EURCZK,20251219,124000,24.32,24.32,24.32,24.32
EURCZK,20251219,124100,24.32,24.32,24.32,24.32
EURCZK,20251219,124200,24.32,24.32,24.32,24.32
EURCZK,20251219,124300,24.32,24.32,24.32,24.32
EURCZK,20251219,124400,24.32,24.32,24.32,24.32
EURCZK,20251219,124500,24.32,24.32,24.31,24.31
EURCZK,20251219,124600,24.31,24.31,24.31,24.31
EURCZK,20251219,124700,24.31,24.31,24.31,24.31
EURCZK,20251219,124800,24.31,24.31,24.31,24.31
EURCZK,20251219,124900,24.31,24.31,24.31,24.31
EURCZK,20251219,125000,24.31,24.31,24.31,24.31
EURCZK,20251219,125100,24.31,24.31,24.31,24.31
EURCZK,20251219,125200,24.31,24.31,24.31,24.31
EURCZK,20251219,125300,24.31,24.31,24.31,24.31
EURCZK,20251219,125400,24.31,24.31,24.31,24.31
EURCZK,20251219,125500,24.31,24.31,24.31,24.31
EURCZK,20251219,125600,24.31,24.31,24.31,24.31
EURCZK,20251219,125700,24.31,24.31,24.31,24.31
EURCZK,20251219,125800,24.31,24.31,24.31,24.31
EURCZK,20251219,125900,24.31,24.31,24.31,24.31
EURCZK,20251219,130000,24.31,24.31,24.31,24.31
EURCZK,20251219,130100,24.31,24.31,24.31,24.31
EURCZK,20251219,130200,24.31,24.31,24.31,24.31
EURCZK,20251219,130300,24.31,24.31,24.31,24.31
EURCZK,20251219,130400,24.31,24.31,24.31,24.31
EURCZK,20251219,130500,24.31,24.31,24.31,24.31
EURCZK,20251219,130600,24.30,24.30,24.30,24.30
EURCZK,20251219,130700,24.30,24.30,24.30,24.30
EURCZK,20251219,130800,24.30,24.30,24.30,24.30
EURCZK,20251219,130900,24.30,24.30,24.30,24.30
EURCZK,20251219,131000,24.30,24.30,24.30,24.30
EURCZK,20251219,131100,24.30,24.30,24.30,24.30
EURCZK,20251219,131200,24.30,24.30,24.30,24.30
EURCZK,20251219,131300,24.30,24.30,24.30,24.30
EURCZK,20251219,131400,24.30,24.30,24.30,24.30
EURCZK,20251219,131500,24.30,24.30,24.30,24.30
EURCZK,20251219,131600,24.30,24.30,24.30,24.30
EURCZK,20251219,131700,24.30,24.30,24.30,24.30
EURCZK,20251219,131800,24.30,24.30,24.30,24.30
EURCZK,20251219,131900,24.30,24.30,24.30,24.30
EURCZK,20251219,132000,24.30,24.30,24.30,24.30
EURCZK,20251219,132100,24.30,24.30,24.30,24.30
EURCZK,20251219,132200,24.29,24.29,24.29,24.29
EURCZK,20251219,132300,24.30,24.30,24.30,24.30
EURCZK,20251219,132400,24.30,24.30,24.30,24.30
EURCZK,20251219,132500,24.30,24.30,24.30,24.30
EURCZK,20251219,132600,24.30,24.30,24.30,24.30
EURCZK,20251219,132700,24.30,24.30,24.30,24.30
EURCZK,20251219,132800,24.30,24.30,24.30,24.30
EURCZK,20251219,132900,24.30,24.30,24.30,24.30
EURCZK,20251219,133000,24.30,24.30,24.30,24.30
EURCZK,20251219,133100,24.30,24.30,24.30,24.30
EURCZK,20251219,133200,24.30,24.30,24.30,24.30
EURCZK,20251219,133300,24.30,24.30,24.30,24.30
EURCZK,20251219,133400,24.30,24.30,24.30,24.30
EURCZK,20251219,133500,24.30,24.30,24.30,24.30
EURCZK,20251219,133600,24.30,24.31,24.30,24.31
EURCZK,20251219,133700,24.31,24.31,24.30,24.30
EURCZK,20251219,133800,24.30,24.30,24.30,24.30
EURCZK,20251219,133900,24.30,24.30,24.30,24.30
EURCZK,20251219,134000,24.30,24.30,24.30,24.30
EURCZK,20251219,134100,24.30,24.30,24.30,24.30
EURCZK,20251219,134200,24.30,24.31,24.30,24.31
EURCZK,20251219,134300,24.31,24.31,24.31,24.31
EURCZK,20251219,134400,24.31,24.31,24.31,24.31
EURCZK,20251219,134500,24.31,24.31,24.31,24.31
EURCZK,20251219,134600,24.31,24.31,24.31,24.31
EURCZK,20251219,134700,24.31,24.31,24.31,24.31
EURCZK,20251219,134800,24.31,24.31,24.31,24.31
EURCZK,20251219,134900,24.31,24.31,24.31,24.31
EURCZK,20251219,135000,24.31,24.31,24.31,24.31
EURCZK,20251219,135100,24.31,24.31,24.31,24.31
EURCZK,20251219,135200,24.31,24.31,24.30,24.30
EURCZK,20251219,135300,24.30,24.30,24.30,24.30
EURCZK,20251219,135400,24.30,24.30,24.30,24.30
EURCZK,20251219,135500,24.30,24.30,24.30,24.30
EURCZK,20251219,135600,24.30,24.30,24.30,24.30
EURCZK,20251219,135700,24.30,24.30,24.30,24.30
EURCZK,20251219,135800,24.30,24.30,24.30,24.30
EURCZK,20251219,135900,24.30,24.30,24.30,24.30
EURCZK,20251219,140000,24.30,24.30,24.30,24.30
EURCZK,20251219,140100,24.30,24.30,24.30,24.30
EURCZK,20251219,140200,24.31,24.31,24.31,24.31
EURCZK,20251219,140300,24.31,24.31,24.31,24.31
EURCZK,20251219,140400,24.31,24.31,24.31,24.31
EURCZK,20251219,140500,24.31,24.31,24.31,24.31
EURCZK,20251219,140600,24.31,24.31,24.31,24.31
EURCZK,20251219,140700,24.31,24.31,24.31,24.31
EURCZK,20251219,140800,24.31,24.31,24.30,24.30
EURCZK,20251219,140900,24.30,24.30,24.30,24.30
EURCZK,20251219,141000,24.30,24.30,24.30,24.30
EURCZK,20251219,141100,24.30,24.30,24.30,24.30
EURCZK,20251219,141200,24.30,24.30,24.30,24.30
EURCZK,20251219,141300,24.30,24.30,24.30,24.30
EURCZK,20251219,141400,24.30,24.30,24.30,24.30
EURCZK,20251219,141500,24.30,24.30,24.30,24.30
EURCZK,20251219,141600,24.30,24.30,24.30,24.30
EURCZK,20251219,141700,24.29,24.29,24.29,24.29
EURCZK,20251219,141800,24.29,24.29,24.29,24.29
EURCZK,20251219,141900,24.29,24.29,24.29,24.29
EURCZK,20251219,142000,24.29,24.31,24.29,24.31
EURCZK,20251219,142100,24.31,24.31,24.31,24.31
EURCZK,20251219,142200,24.31,24.31,24.31,24.31
EURCZK,20251219,142300,24.30,24.31,24.30,24.31
EURCZK,20251219,142400,24.31,24.31,24.31,24.31
EURCZK,20251219,142500,24.31,24.31,24.31,24.31
EURCZK,20251219,142600,24.31,24.31,24.31,24.31
EURCZK,20251219,142700,24.31,24.31,24.30,24.30
EURCZK,20251219,142800,24.30,24.30,24.30,24.30
EURCZK,20251219,142900,24.30,24.31,24.30,24.31
EURCZK,20251219,143000,24.31,24.31,24.31,24.31
EURCZK,20251219,143100,24.31,24.31,24.31,24.31
EURCZK,20251219,143200,24.31,24.31,24.31,24.31
EURCZK,20251219,143300,24.30,24.31,24.30,24.31
EURCZK,20251219,143400,24.31,24.31,24.31,24.31
EURCZK,20251219,143500,24.31,24.31,24.31,24.31
EURCZK,20251219,143600,24.31,24.31,24.31,24.31
EURCZK,20251219,143700,24.31,24.31,24.31,24.31
EURCZK,20251219,143800,24.31,24.31,24.31,24.31
EURCZK,20251219,143900,24.31,24.31,24.31,24.31
EURCZK,20251219,144000,24.30,24.31,24.30,24.31
EURCZK,20251219,144100,24.30,24.30,24.30,24.30
EURCZK,20251219,144200,24.30,24.30,24.30,24.30
EURCZK,20251219,144300,24.30,24.31,24.30,24.31
EURCZK,20251219,144400,24.30,24.31,24.30,24.31
EURCZK,20251219,144500,24.30,24.30,24.30,24.30
EURCZK,20251219,144600,24.30,24.30,24.30,24.30
EURCZK,20251219,144700,24.30,24.30,24.30,24.30
EURCZK,20251219,144800,24.30,24.30,24.30,24.30
EURCZK,20251219,144900,24.30,24.30,24.30,24.30
EURCZK,20251219,145000,24.30,24.30,24.30,24.30
EURCZK,20251219,145100,24.31,24.31,24.31,24.31
EURCZK,20251219,145200,24.31,24.31,24.31,24.31
EURCZK,20251219,145300,24.31,24.31,24.31,24.31
EURCZK,20251219,145400,24.31,24.31,24.31,24.31
EURCZK,20251219,145500,24.31,24.31,24.31,24.31
EURCZK,20251219,145600,24.30,24.30,24.30,24.30
EURCZK,20251219,145700,24.30,24.31,24.30,24.31
EURCZK,20251219,145800,24.31,24.31,24.31,24.31
EURCZK,20251219,145900,24.31,24.31,24.31,24.31
EURCZK,20251219,150000,24.31,24.31,24.31,24.31
EURCZK,20251219,150100,24.31,24.31,24.31,24.31
EURCZK,20251219,150200,24.30,24.31,24.30,24.31
EURCZK,20251219,150300,24.30,24.30,24.30,24.30
EURCZK,20251219,150400,24.30,24.30,24.30,24.30
EURCZK,20251219,150500,24.31,24.31,24.29,24.29
EURCZK,20251219,150600,24.30,24.30,24.30,24.30
EURCZK,20251219,150700,24.30,24.30,24.30,24.30
EURCZK,20251219,150800,24.30,24.30,24.30,24.30
EURCZK,20251219,150900,24.30,24.30,24.30,24.30
EURCZK,20251219,151000,24.30,24.30,24.30,24.30
EURCZK,20251219,151100,24.30,24.30,24.30,24.30
EURCZK,20251219,151200,24.30,24.30,24.30,24.30
EURCZK,20251219,151300,24.30,24.30,24.29,24.29
EURCZK,20251219,151400,24.30,24.30,24.30,24.30
EURCZK,20251219,151500,24.30,24.30,24.30,24.30
EURCZK,20251219,151600,24.31,24.31,24.30,24.30
EURCZK,20251219,151700,24.30,24.30,24.30,24.30
EURCZK,20251219,151800,24.30,24.30,24.30,24.30
EURCZK,20251219,151900,24.30,24.30,24.30,24.30
EURCZK,20251219,152000,24.30,24.30,24.30,24.30
EURCZK,20251219,152100,24.30,24.31,24.30,24.31
EURCZK,20251219,152200,24.31,24.31,24.31,24.31
EURCZK,20251219,152300,24.30,24.30,24.30,24.30
EURCZK,20251219,152400,24.30,24.30,24.30,24.30
EURCZK,20251219,152500,24.30,24.30,24.30,24.30
EURCZK,20251219,152600,24.30,24.30,24.30,24.30
EURCZK,20251219,152700,24.31,24.31,24.31,24.31
EURCZK,20251219,152800,24.31,24.31,24.31,24.31
EURCZK,20251219,152900,24.31,24.31,24.30,24.30
EURCZK,20251219,153000,24.30,24.30,24.30,24.30
EURCZK,20251219,153100,24.30,24.30,24.30,24.30
EURCZK,20251219,153200,24.30,24.30,24.30,24.30
EURCZK,20251219,153300,24.30,24.30,24.30,24.30
EURCZK,20251219,153400,24.31,24.31,24.31,24.31
EURCZK,20251219,153500,24.30,24.30,24.30,24.30
EURCZK,20251219,153600,24.30,24.31,24.30,24.31
EURCZK,20251219,153700,24.31,24.31,24.31,24.31
EURCZK,20251219,153800,24.31,24.31,24.30,24.30
EURCZK,20251219,153900,24.30,24.30,24.30,24.30
EURCZK,20251219,154000,24.30,24.30,24.30,24.30
EURCZK,20251219,154100,24.30,24.30,24.30,24.30
EURCZK,20251219,154200,24.30,24.30,24.30,24.30
EURCZK,20251219,154300,24.30,24.30,24.30,24.30
EURCZK,20251219,154400,24.30,24.30,24.30,24.30
EURCZK,20251219,154500,24.30,24.30,24.30,24.30
EURCZK,20251219,154600,24.30,24.30,24.30,24.30
EURCZK,20251219,154700,24.30,24.30,24.30,24.30
EURCZK,20251219,154800,24.31,24.31,24.31,24.31
EURCZK,20251219,154900,24.30,24.30,24.30,24.30
EURCZK,20251219,155000,24.30,24.30,24.30,24.30
EURCZK,20251219,155100,24.30,24.30,24.30,24.30
EURCZK,20251219,155200,24.30,24.30,24.30,24.30
EURCZK,20251219,155300,24.30,24.30,24.30,24.30
EURCZK,20251219,155400,24.30,24.30,24.30,24.30
EURCZK,20251219,155500,24.30,24.30,24.30,24.30
EURCZK,20251219,155600,24.30,24.30,24.30,24.30
EURCZK,20251219,155700,24.30,24.30,24.30,24.30
EURCZK,20251219,155800,24.30,24.30,24.30,24.30
EURCZK,20251219,155900,24.30,24.31,24.30,24.30
EURCZK,20251219,160000,24.31,24.31,24.30,24.31
EURCZK,20251219,160100,24.31,24.31,24.31,24.31
EURCZK,20251219,160200,24.32,24.32,24.31,24.31
EURCZK,20251219,160300,24.30,24.30,24.30,24.30
EURCZK,20251219,160400,24.30,24.30,24.30,24.30
EURCZK,20251219,160500,24.30,24.30,24.29,24.29
EURCZK,20251219,160600,24.29,24.29,24.29,24.29
EURCZK,20251219,160700,24.29,24.29,24.29,24.29
EURCZK,20251219,160800,24.29,24.29,24.29,24.29
EURCZK,20251219,160900,24.29,24.29,24.29,24.29
EURCZK,20251219,161000,24.29,24.29,24.29,24.29
EURCZK,20251219,161100,24.29,24.29,24.29,24.29
EURCZK,20251219,161200,24.29,24.29,24.28,24.28
EURCZK,20251219,161300,24.29,24.29,24.29,24.29
EURCZK,20251219,161400,24.29,24.29,24.29,24.29
EURCZK,20251219,161500,24.29,24.29,24.29,24.29
EURCZK,20251219,161600,24.29,24.29,24.29,24.29
EURCZK,20251219,161700,24.29,24.29,24.28,24.28
EURCZK,20251219,161800,24.29,24.30,24.29,24.30
EURCZK,20251219,161900,24.30,24.30,24.30,24.30
EURCZK,20251219,162000,24.30,24.30,24.30,24.30
EURCZK,20251219,162100,24.30,24.30,24.30,24.30
EURCZK,20251219,162200,24.29,24.29,24.29,24.29
EURCZK,20251219,162300,24.29,24.29,24.29,24.29
EURCZK,20251219,162400,24.30,24.30,24.30,24.30
EURCZK,20251219,162500,24.30,24.30,24.30,24.30
EURCZK,20251219,162600,24.29,24.30,24.29,24.30
EURCZK,20251219,162700,24.30,24.30,24.30,24.30
EURCZK,20251219,162800,24.29,24.29,24.29,24.29
EURCZK,20251219,162900,24.29,24.29,24.29,24.29
EURCZK,20251219,163000,24.29,24.29,24.29,24.29
EURCZK,20251219,163100,24.29,24.30,24.29,24.30
EURCZK,20251219,163200,24.29,24.29,24.29,24.29
EURCZK,20251219,163300,24.29,24.29,24.29,24.29
EURCZK,20251219,163400,24.29,24.29,24.29,24.29
EURCZK,20251219,163500,24.29,24.29,24.29,24.29
EURCZK,20251219,163600,24.29,24.29,24.29,24.29
EURCZK,20251219,163700,24.29,24.29,24.29,24.29
EURCZK,20251219,163800,24.29,24.29,24.29,24.29
EURCZK,20251219,163900,24.29,24.29,24.29,24.29
EURCZK,20251219,164000,24.29,24.29,24.29,24.29
EURCZK,20251219,164100,24.29,24.29,24.29,24.29
EURCZK,20251219,164200,24.29,24.29,24.29,24.29
EURCZK,20251219,164300,24.29,24.30,24.29,24.30
EURCZK,20251219,164400,24.30,24.30,24.30,24.30
EURCZK,20251219,164500,24.29,24.29,24.29,24.29
EURCZK,20251219,164600,24.29,24.29,24.29,24.29
EURCZK,20251219,164700,24.29,24.29,24.29,24.29
EURCZK,20251219,164800,24.29,24.29,24.29,24.29
EURCZK,20251219,164900,24.29,24.30,24.29,24.30
EURCZK,20251219,165000,24.30,24.30,24.30,24.30
EURCZK,20251219,165100,24.30,24.30,24.30,24.30
EURCZK,20251219,165200,24.30,24.30,24.29,24.29
EURCZK,20251219,165300,24.30,24.30,24.30,24.30
EURCZK,20251219,165400,24.30,24.30,24.29,24.30
EURCZK,20251219,165500,24.30,24.30,24.29,24.29
EURCZK,20251219,165600,24.29,24.29,24.29,24.29
EURCZK,20251219,165700,24.29,24.29,24.29,24.29
EURCZK,20251219,165800,24.30,24.30,24.29,24.29
EURCZK,20251219,165900,24.29,24.29,24.29,24.29
EURCZK,20251219,170000,24.29,24.29,24.29,24.29
EURCZK,20251219,170100,24.29,24.29,24.29,24.29
EURCZK,20251219,170200,24.29,24.29,24.29,24.29
EURCZK,20251219,170300,24.29,24.29,24.29,24.29
EURCZK,20251219,170400,24.29,24.29,24.29,24.29
EURCZK,20251219,170500,24.29,24.29,24.29,24.29
EURCZK,20251219,170600,24.29,24.29,24.29,24.29
EURCZK,20251219,170700,24.29,24.29,24.29,24.29
EURCZK,20251219,170800,24.30,24.30,24.30,24.30
EURCZK,20251219,170900,24.30,24.30,24.29,24.29
EURCZK,20251219,171000,24.29,24.29,24.29,24.29
EURCZK,20251219,171100,24.29,24.29,24.29,24.29
EURCZK,20251219,171200,24.29,24.29,24.29,24.29
EURCZK,20251219,171300,24.29,24.29,24.29,24.29
EURCZK,20251219,171400,24.29,24.29,24.29,24.29
EURCZK,20251219,171500,24.29,24.29,24.29,24.29
EURCZK,20251219,171600,24.29,24.29,24.29,24.29
EURCZK,20251219,171700,24.29,24.29,24.29,24.29
EURCZK,20251219,171800,24.29,24.30,24.29,24.30
EURCZK,20251219,171900,24.30,24.30,24.30,24.30
EURCZK,20251219,172000,24.30,24.30,24.30,24.30
EURCZK,20251219,172100,24.30,24.30,24.29,24.29
EURCZK,20251219,172200,24.30,24.30,24.30,24.30
EURCZK,20251219,172300,24.30,24.30,24.30,24.30
EURCZK,20251219,172400,24.30,24.30,24.30,24.30
EURCZK,20251219,172500,24.30,24.31,24.30,24.31
EURCZK,20251219,172600,24.31,24.31,24.31,24.31
EURCZK,20251219,172700,24.31,24.31,24.31,24.31
EURCZK,20251219,172800,24.30,24.30,24.30,24.30
EURCZK,20251219,172900,24.30,24.30,24.30,24.30
EURCZK,20251219,173000,24.30,24.30,24.30,24.30
EURCZK,20251219,173100,24.30,24.30,24.30,24.30
EURCZK,20251219,173200,24.30,24.30,24.30,24.30
EURCZK,20251219,173300,24.30,24.30,24.30,24.30
EURCZK,20251219,173400,24.30,24.30,24.30,24.30
EURCZK,20251219,173500,24.30,24.30,24.30,24.30
EURCZK,20251219,173600,24.30,24.30,24.30,24.30
EURCZK,20251219,173700,24.30,24.30,24.30,24.30
EURCZK,20251219,173800,24.30,24.30,24.30,24.30
EURCZK,20251219,173900,24.30,24.30,24.30,24.30
EURCZK,20251219,174000,24.30,24.30,24.30,24.30
EURCZK,20251219,174100,24.30,24.30,24.30,24.30
EURCZK,20251219,174200,24.31,24.31,24.31,24.31
EURCZK,20251219,174300,24.31,24.31,24.31,24.31
EURCZK,20251219,174400,24.31,24.31,24.31,24.31
EURCZK,20251219,174500,24.31,24.31,24.31,24.31
EURCZK,20251219,174600,24.31,24.31,24.30,24.30
EURCZK,20251219,174700,24.30,24.31,24.30,24.31
EURCZK,20251219,174800,24.31,24.31,24.31,24.31
EURCZK,20251219,174900,24.31,24.31,24.30,24.30
EURCZK,20251219,175000,24.31,24.31,24.30,24.30
EURCZK,20251219,175100,24.30,24.30,24.30,24.30
EURCZK,20251219,175200,24.30,24.30,24.30,24.30
EURCZK,20251219,175300,24.29,24.29,24.29,24.29
EURCZK,20251219,175400,24.29,24.29,24.29,24.29
EURCZK,20251219,175500,24.29,24.29,24.29,24.29
EURCZK,20251219,175600,24.29,24.29,24.29,24.29
EURCZK,20251219,175700,24.29,24.29,24.29,24.29
EURCZK,20251219,175800,24.29,24.29,24.29,24.29
EURCZK,20251219,175900,24.29,24.29,24.29,24.29
EURCZK,20251219,180000,24.29,24.30,24.29,24.30
EURCZK,20251219,180100,24.30,24.30,24.30,24.30
EURCZK,20251219,180200,24.29,24.29,24.29,24.29
EURCZK,20251219,180300,24.29,24.30,24.29,24.30
EURCZK,20251219,180400,24.30,24.30,24.30,24.30
EURCZK,20251219,180500,24.30,24.30,24.30,24.30
EURCZK,20251219,180600,24.30,24.30,24.30,24.30
EURCZK,20251219,180700,24.30,24.30,24.30,24.30
EURCZK,20251219,180800,24.30,24.30,24.30,24.30
EURCZK,20251219,180900,24.30,24.30,24.30,24.30
EURCZK,20251219,181000,24.30,24.30,24.30,24.30
EURCZK,20251219,181100,24.30,24.30,24.30,24.30
EURCZK,20251219,181200,24.30,24.30,24.30,24.30
EURCZK,20251219,181300,24.30,24.30,24.30,24.30
EURCZK,20251219,181400,24.30,24.30,24.30,24.30
EURCZK,20251219,181500,24.29,24.29,24.29,24.29
EURCZK,20251219,181600,24.30,24.30,24.29,24.30
EURCZK,20251219,181700,24.30,24.30,24.30,24.30
EURCZK,20251219,181800,24.30,24.30,24.30,24.30
EURCZK,20251219,181900,24.30,24.30,24.30,24.30
EURCZK,20251219,182000,24.30,24.30,24.30,24.30
EURCZK,20251219,182100,24.30,24.30,24.30,24.30
EURCZK,20251219,182200,24.30,24.30,24.30,24.30
EURCZK,20251219,182300,24.30,24.30,24.30,24.30
EURCZK,20251219,182400,24.30,24.30,24.30,24.30
EURCZK,20251219,182500,24.30,24.30,24.30,24.30
EURCZK,20251219,182600,24.30,24.30,24.30,24.30
EURCZK,20251219,182700,24.29,24.30,24.29,24.30
EURCZK,20251219,182800,24.30,24.30,24.30,24.30
EURCZK,20251219,182900,24.30,24.30,24.30,24.30
EURCZK,20251219,183000,24.30,24.30,24.30,24.30
EURCZK,20251219,183100,24.30,24.30,24.30,24.30
EURCZK,20251219,183200,24.30,24.30,24.30,24.30
EURCZK,20251219,183300,24.30,24.30,24.30,24.30
EURCZK,20251219,183400,24.30,24.30,24.29,24.29
EURCZK,20251219,183500,24.29,24.29,24.29,24.29
EURCZK,20251219,183600,24.29,24.29,24.29,24.29
EURCZK,20251219,183700,24.30,24.30,24.30,24.30
EURCZK,20251219,183800,24.30,24.30,24.30,24.30
EURCZK,20251219,183900,24.30,24.30,24.30,24.30
EURCZK,20251219,184000,24.30,24.30,24.30,24.30
EURCZK,20251219,184100,24.30,24.30,24.30,24.30
EURCZK,20251219,184200,24.30,24.30,24.30,24.30
EURCZK,20251219,184300,24.30,24.30,24.30,24.30
EURCZK,20251219,184400,24.30,24.30,24.30,24.30
EURCZK,20251219,184500,24.30,24.30,24.30,24.30
EURCZK,20251219,184600,24.30,24.30,24.30,24.30
EURCZK,20251219,184700,24.30,24.30,24.30,24.30
EURCZK,20251219,184800,24.30,24.30,24.30,24.30
EURCZK,20251219,184900,24.30,24.30,24.30,24.30
EURCZK,20251219,185000,24.30,24.30,24.30,24.30
EURCZK,20251219,185100,24.30,24.30,24.30,24.30
EURCZK,20251219,185200,24.30,24.30,24.30,24.30
EURCZK,20251219,185300,24.30,24.30,24.30,24.30
EURCZK,20251219,185400,24.30,24.30,24.30,24.30
EURCZK,20251219,185500,24.30,24.30,24.30,24.30
EURCZK,20251219,185600,24.30,24.30,24.30,24.30
EURCZK,20251219,185700,24.30,24.30,24.30,24.30
EURCZK,20251219,185800,24.30,24.30,24.30,24.30
EURCZK,20251219,185900,24.30,24.30,24.30,24.30
EURCZK,20251219,190000,24.30,24.30,24.30,24.30
EURCZK,20251219,190100,24.30,24.30,24.29,24.30
EURCZK,20251219,190200,24.30,24.30,24.30,24.30
EURCZK,20251219,190300,24.30,24.30,24.29,24.29
EURCZK,20251219,190400,24.29,24.29,24.29,24.29
EURCZK,20251219,190500,24.29,24.29,24.29,24.29
EURCZK,20251219,190600,24.30,24.30,24.30,24.30
EURCZK,20251219,190700,24.30,24.30,24.30,24.30
EURCZK,20251219,190800,24.30,24.30,24.30,24.30
EURCZK,20251219,190900,24.29,24.30,24.29,24.30
EURCZK,20251219,191000,24.30,24.30,24.30,24.30
EURCZK,20251219,191100,24.30,24.30,24.30,24.30
EURCZK,20251219,191200,24.30,24.30,24.30,24.30
EURCZK,20251219,191300,24.30,24.30,24.30,24.30
EURCZK,20251219,191400,24.30,24.31,24.30,24.31
EURCZK,20251219,191500,24.31,24.31,24.31,24.31
EURCZK,20251219,191600,24.31,24.31,24.31,24.31
EURCZK,20251219,191700,24.31,24.31,24.31,24.31
EURCZK,20251219,191800,24.31,24.31,24.31,24.31
EURCZK,20251219,191900,24.31,24.31,24.31,24.31
EURCZK,20251219,192000,24.31,24.31,24.31,24.31
EURCZK,20251219,192100,24.31,24.31,24.31,24.31
EURCZK,20251219,192200,24.31,24.31,24.31,24.31
EURCZK,20251219,192300,24.31,24.31,24.31,24.31
EURCZK,20251219,192400,24.31,24.31,24.31,24.31
EURCZK,20251219,192500,24.31,24.31,24.31,24.31
EURCZK,20251219,192600,24.31,24.31,24.31,24.31
EURCZK,20251219,192700,24.31,24.31,24.31,24.31
EURCZK,20251219,192800,24.31,24.31,24.31,24.31
EURCZK,20251219,192900,24.31,24.31,24.31,24.31
EURCZK,20251219,193000,24.31,24.31,24.31,24.31
EURCZK,20251219,193100,24.31,24.31,24.31,24.31
EURCZK,20251219,193200,24.31,24.31,24.31,24.31
EURCZK,20251219,193300,24.30,24.31,24.30,24.31
EURCZK,20251219,193400,24.31,24.31,24.31,24.31
EURCZK,20251219,193500,24.31,24.31,24.31,24.31
EURCZK,20251219,193600,24.31,24.31,24.31,24.31
EURCZK,20251219,193700,24.31,24.31,24.31,24.31
EURCZK,20251219,193800,24.31,24.31,24.31,24.31
EURCZK,20251219,193900,24.31,24.31,24.31,24.31
EURCZK,20251219,194000,24.31,24.31,24.31,24.31
EURCZK,20251219,194100,24.31,24.31,24.31,24.31
EURCZK,20251219,194200,24.31,24.31,24.31,24.31
EURCZK,20251219,194300,24.31,24.31,24.31,24.31
EURCZK,20251219,194400,24.31,24.31,24.31,24.31
EURCZK,20251219,194500,24.31,24.31,24.31,24.31
EURCZK,20251219,194600,24.31,24.31,24.31,24.31
EURCZK,20251219,194700,24.31,24.31,24.31,24.31
EURCZK,20251219,194800,24.31,24.31,24.31,24.31
EURCZK,20251219,194900,24.31,24.31,24.31,24.31
EURCZK,20251219,195000,24.31,24.31,24.31,24.31
EURCZK,20251219,195100,24.31,24.31,24.31,24.31
EURCZK,20251219,195200,24.31,24.31,24.31,24.31
EURCZK,20251219,195300,24.31,24.31,24.31,24.31
EURCZK,20251219,195400,24.31,24.31,24.31,24.31
EURCZK,20251219,195500,24.31,24.31,24.31,24.31
EURCZK,20251219,195600,24.31,24.31,24.31,24.31
EURCZK,20251219,195700,24.31,24.31,24.31,24.31
EURCZK,20251219,195800,24.30,24.30,24.30,24.30
EURCZK,20251219,195900,24.30,24.30,24.30,24.30
EURCZK,20251219,200000,24.30,24.30,24.30,24.30
EURCZK,20251219,200100,24.30,24.30,24.30,24.30
EURCZK,20251219,200200,24.30,24.30,24.30,24.30
EURCZK,20251219,200300,24.30,24.30,24.30,24.30
EURCZK,20251219,200400,24.30,24.30,24.30,24.30
EURCZK,20251219,200500,24.30,24.30,24.30,24.30
EURCZK,20251219,200600,24.30,24.30,24.30,24.30
EURCZK,20251219,200700,24.30,24.30,24.30,24.30
EURCZK,20251219,200800,24.30,24.30,24.30,24.30
EURCZK,20251219,200900,24.30,24.30,24.30,24.30
EURCZK,20251219,201000,24.30,24.30,24.30,24.30
EURCZK,20251219,201100,24.30,24.30,24.30,24.30
EURCZK,20251219,201200,24.30,24.30,24.30,24.30
EURCZK,20251219,201300,24.30,24.30,24.30,24.30
EURCZK,20251219,201400,24.30,24.30,24.30,24.30
EURCZK,20251219,201500,24.30,24.30,24.30,24.30
EURCZK,20251219,201600,24.30,24.30,24.30,24.30
EURCZK,20251219,201700,24.30,24.30,24.30,24.30
EURCZK,20251219,201800,24.30,24.30,24.30,24.30
EURCZK,20251219,201900,24.31,24.31,24.31,24.31
EURCZK,20251219,202000,24.31,24.31,24.31,24.31
EURCZK,20251219,202100,24.31,24.31,24.31,24.31
EURCZK,20251219,202200,24.31,24.31,24.31,24.31
EURCZK,20251219,202300,24.31,24.31,24.31,24.31
EURCZK,20251219,202400,24.31,24.31,24.31,24.31
EURCZK,20251219,202500,24.31,24.31,24.31,24.31
EURCZK,20251219,202600,24.31,24.31,24.31,24.31
EURCZK,20251219,202700,24.31,24.31,24.31,24.31
EURCZK,20251219,202800,24.31,24.31,24.31,24.31
EURCZK,20251219,202900,24.31,24.31,24.31,24.31
EURCZK,20251219,203000,24.31,24.31,24.31,24.31
EURCZK,20251219,203100,24.31,24.31,24.31,24.31
EURCZK,20251219,203200,24.31,24.31,24.31,24.31
EURCZK,20251219,203300,24.31,24.31,24.31,24.31
EURCZK,20251219,203400,24.31,24.31,24.31,24.31
EURCZK,20251219,203500,24.31,24.31,24.31,24.31
EURCZK,20251219,203600,24.31,24.31,24.31,24.31
EURCZK,20251219,203700,24.31,24.31,24.31,24.31
EURCZK,20251219,203800,24.30,24.30,24.30,24.30
EURCZK,20251219,203900,24.30,24.30,24.30,24.30
EURCZK,20251219,204000,24.30,24.30,24.30,24.30
EURCZK,20251219,204100,24.30,24.30,24.30,24.30
EURCZK,20251219,204200,24.30,24.30,24.30,24.30
EURCZK,20251219,204300,24.30,24.31,24.30,24.31
EURCZK,20251219,204400,24.31,24.31,24.31,24.31
EURCZK,20251219,204500,24.31,24.31,24.31,24.31
EURCZK,20251219,204600,24.31,24.31,24.31,24.31
EURCZK,20251219,204700,24.31,24.31,24.31,24.31
EURCZK,20251219,204800,24.31,24.31,24.31,24.31
EURCZK,20251219,204900,24.31,24.31,24.31,24.31
EURCZK,20251219,205000,24.31,24.31,24.31,24.31
EURCZK,20251219,205100,24.31,24.31,24.31,24.31
EURCZK,20251219,205200,24.31,24.31,24.31,24.31
EURCZK,20251219,205300,24.31,24.31,24.31,24.31
EURCZK,20251219,205400,24.31,24.31,24.31,24.31
EURCZK,20251219,205500,24.31,24.31,24.31,24.31
EURCZK,20251219,205600,24.31,24.31,24.31,24.31
EURCZK,20251219,205700,24.31,24.31,24.31,24.31
EURCZK,20251219,205800,24.31,24.31,24.31,24.31
EURCZK,20251219,205900,24.32,24.32,24.31,24.31
EURCZK,20251219,210000,24.31,24.31,24.31,24.31
EURCZK,20251219,210100,24.31,24.31,24.31,24.31
EURCZK,20251219,210200,24.31,24.31,24.31,24.31
EURCZK,20251219,210300,24.32,24.32,24.31,24.31
EURCZK,20251219,210400,24.31,24.31,24.31,24.31
EURCZK,20251219,210500,24.31,24.31,24.31,24.31
EURCZK,20251219,210600,24.31,24.31,24.31,24.31
EURCZK,20251219,210700,24.31,24.31,24.31,24.31
EURCZK,20251219,210800,24.31,24.31,24.31,24.31
EURCZK,20251219,210900,24.31,24.31,24.31,24.31
EURCZK,20251219,211000,24.31,24.31,24.31,24.31
EURCZK,20251219,211100,24.31,24.31,24.31,24.31
EURCZK,20251219,211200,24.31,24.31,24.31,24.31
EURCZK,20251219,211300,24.31,24.31,24.31,24.31
EURCZK,20251219,211400,24.31,24.31,24.31,24.31
EURCZK,20251219,211500,24.31,24.31,24.31,24.31
EURCZK,20251219,211600,24.31,24.31,24.31,24.31
EURCZK,20251219,211700,24.31,24.31,24.31,24.31
EURCZK,20251219,211800,24.31,24.31,24.31,24.31
EURCZK,20251219,211900,24.31,24.31,24.31,24.31
EURCZK,20251219,212000,24.31,24.31,24.31,24.31
EURCZK,20251219,212100,24.31,24.31,24.31,24.31
EURCZK,20251219,212200,24.31,24.31,24.31,24.31
EURCZK,20251219,212300,24.31,24.31,24.31,24.31
EURCZK,20251219,212400,24.31,24.31,24.31,24.31
EURCZK,20251219,212500,24.31,24.31,24.31,24.31
EURCZK,20251219,212600,24.31,24.31,24.31,24.31
EURCZK,20251219,212700,24.31,24.31,24.31,24.31
EURCZK,20251219,212800,24.31,24.31,24.31,24.31
EURCZK,20251219,212900,24.30,24.30,24.30,24.30
EURCZK,20251219,213000,24.30,24.30,24.30,24.30
EURCZK,20251219,213100,24.30,24.30,24.30,24.30
EURCZK,20251219,213200,24.30,24.30,24.30,24.30
EURCZK,20251219,213300,24.30,24.30,24.30,24.30
EURCZK,20251219,213400,24.30,24.30,24.30,24.30
EURCZK,20251219,213500,24.30,24.30,24.30,24.30
EURCZK,20251219,213600,24.30,24.30,24.30,24.30
EURCZK,20251219,213700,24.30,24.30,24.30,24.30
EURCZK,20251219,213800,24.30,24.30,24.30,24.30
EURCZK,20251219,213900,24.30,24.30,24.30,24.30
EURCZK,20251219,214000,24.30,24.30,24.30,24.30
EURCZK,20251219,214100,24.30,24.30,24.30,24.30
EURCZK,20251219,214200,24.30,24.30,24.30,24.30
EURCZK,20251219,214300,24.30,24.30,24.30,24.30
EURCZK,20251219,214400,24.30,24.30,24.30,24.30
EURCZK,20251219,214500,24.30,24.30,24.30,24.30
EURCZK,20251219,214600,24.30,24.30,24.30,24.30
EURCZK,20251219,214700,24.30,24.30,24.30,24.30
EURCZK,20251219,214800,24.30,24.30,24.30,24.30
EURCZK,20251219,214900,24.30,24.30,24.30,24.30
EURCZK,20251219,215000,24.30,24.30,24.30,24.30
EURCZK,20251219,215100,24.30,24.31,24.30,24.31
EURCZK,20251219,215200,24.32,24.32,24.32,24.32
EURCZK,20251219,215300,24.32,24.32,24.32,24.32
EURCZK,20251219,215400,24.32,24.32,24.32,24.32
EURCZK,20251219,215500,24.32,24.32,24.32,24.32
EURCZK,20251219,215600,24.32,24.32,24.32,24.32
EURCZK,20251219,215700,24.32,24.32,24.32,24.32
EURCZK,20251219,215800,24.32,24.32,24.32,24.32
EURCZK,20251219,215900,24.32,24.32,24.32,24.32
EURCZK,20251219,220000,24.32,24.32,24.32,24.32
EURCZK,20251219,220100,24.32,24.32,24.32,24.32
EURCZK,20251219,220200,24.32,24.32,24.32,24.32
EURCZK,20251219,220300,24.32,24.32,24.32,24.32
EURCZK,20251219,220400,24.32,24.32,24.32,24.32
EURCZK,20251219,220500,24.32,24.32,24.32,24.32
EURCZK,20251219,220600,24.32,24.32,24.32,24.32
EURCZK,20251219,220700,24.32,24.32,24.32,24.32
EURCZK,20251219,220800,24.32,24.32,24.32,24.32
EURCZK,20251219,220900,24.32,24.32,24.32,24.32
EURCZK,20251219,221000,24.32,24.32,24.32,24.32
EURCZK,20251219,221100,24.32,24.32,24.32,24.32
EURCZK,20251219,221200,24.32,24.32,24.32,24.32
EURCZK,20251219,221300,24.32,24.32,24.32,24.32
EURCZK,20251219,221400,24.32,24.32,24.32,24.32
EURCZK,20251219,221500,24.32,24.32,24.32,24.32
EURCZK,20251219,221600,24.32,24.32,24.32,24.32
EURCZK,20251219,221700,24.32,24.32,24.32,24.32
EURCZK,20251219,221800,24.32,24.32,24.32,24.32
EURCZK,20251219,221900,24.32,24.32,24.32,24.32
EURCZK,20251219,222000,24.32,24.32,24.32,24.32
EURCZK,20251219,222100,24.32,24.32,24.32,24.32
EURCZK,20251219,222200,24.32,24.32,24.32,24.32
EURCZK,20251219,222300,24.32,24.32,24.32,24.32
EURCZK,20251219,222400,24.32,24.32,24.32,24.32
EURCZK,20251219,222500,24.32,24.32,24.32,24.32
EURCZK,20251219,222600,24.32,24.32,24.32,24.32
EURCZK,20251219,222700,24.32,24.32,24.32,24.32
EURCZK,20251219,222800,24.32,24.32,24.32,24.32
EURCZK,20251219,222900,24.32,24.32,24.32,24.32
EURCZK,20251219,223000,24.32,24.32,24.32,24.32
EURCZK,20251219,223100,24.32,24.32,24.32,24.32
EURCZK,20251219,223200,24.32,24.32,24.32,24.32
EURCZK,20251219,223300,24.32,24.32,24.32,24.32
EURCZK,20251219,223400,24.32,24.32,24.32,24.32
EURCZK,20251219,223500,24.32,24.32,24.32,24.32
EURCZK,20251219,223600,24.32,24.32,24.32,24.32
EURCZK,20251219,223700,24.32,24.32,24.32,24.32
EURCZK,20251219,223800,24.32,24.32,24.32,24.32
EURCZK,20251219,223900,24.32,24.32,24.32,24.32
EURCZK,20251219,224000,24.32,24.32,24.32,24.32
EURCZK,20251219,224100,24.32,24.32,24.32,24.32
EURCZK,20251219,224200,24.32,24.32,24.32,24.32
EURCZK,20251219,224300,24.32,24.32,24.32,24.32
EURCZK,20251219,224400,24.32,24.32,24.32,24.32
EURCZK,20251219,224500,24.32,24.32,24.32,24.32
EURCZK,20251219,224600,24.32,24.32,24.32,24.32
EURCZK,20251219,224700,24.32,24.32,24.32,24.32
EURCZK,20251219,224800,24.32,24.32,24.32,24.32
EURCZK,20251219,224900,24.32,24.32,24.32,24.32
EURCZK,20251219,225000,24.32,24.32,24.32,24.32
EURCZK,20251219,225100,24.32,24.32,24.32,24.32
EURCZK,20251219,225200,24.32,24.32,24.32,24.32
EURCZK,20251219,225300,24.32,24.32,24.32,24.32
EURCZK,20251219,225400,24.32,24.32,24.32,24.32
EURCZK,20251219,225500,24.32,24.33,24.32,24.33
EURCZK,20251219,225600,24.32,24.32,24.31,24.31
EURCZK,20251219,225700,24.31,24.31,24.31,24.31
EURCZK,20251219,225800,24.31,24.31,24.31,24.31
EURCZK,20251219,225900,24.31,24.32,24.31,24.31
EURHUF,20251219,000100,387.4,387.4,387.4,387.4
EURHUF,20251219,000200,387.4,387.4,387.4,387.4
EURHUF,20251219,000300,387.4,387.4,387.4,387.4
EURHUF,20251219,000400,387.5,387.5,387.5,387.5
EURHUF,20251219,000500,387.5,387.5,387.5,387.5
EURHUF,20251219,000600,387.4,387.4,387.4,387.4
EURHUF,20251219,000700,387.4,387.4,387.4,387.4
EURHUF,20251219,000800,387.4,387.4,387.4,387.4
EURHUF,20251219,000900,387.4,387.4,387.4,387.4
EURHUF,20251219,001000,387.4,387.4,387.4,387.4
EURHUF,20251219,001100,387.4,387.4,387.4,387.4
EURHUF,20251219,001200,387.4,387.4,387.4,387.4
EURHUF,20251219,001300,387.4,387.4,387.4,387.4
EURHUF,20251219,001400,387.4,387.4,387.4,387.4
EURHUF,20251219,001500,387.4,387.4,387.4,387.4
EURHUF,20251219,001600,387.4,387.4,387.4,387.4
EURHUF,20251219,001700,387.4,387.4,387.4,387.4
EURHUF,20251219,001800,387.4,387.4,387.4,387.4
EURHUF,20251219,001900,387.4,387.5,387.4,387.5
EURHUF,20251219,002000,387.4,387.4,387.4,387.4
EURHUF,20251219,002100,387.4,387.4,387.4,387.4
EURHUF,20251219,002200,387.4,387.4,387.4,387.4
EURHUF,20251219,002300,387.4,387.4,387.4,387.4
EURHUF,20251219,002400,387.4,387.4,387.4,387.4
EURHUF,20251219,002500,387.4,387.4,387.4,387.4
EURHUF,20251219,002600,387.4,387.4,387.4,387.4
EURHUF,20251219,002700,387.4,387.4,387.4,387.4
EURHUF,20251219,002800,387.4,387.4,387.4,387.4
EURHUF,20251219,002900,387.4,387.4,387.4,387.4
EURHUF,20251219,003000,387.4,387.4,387.4,387.4
EURHUF,20251219,003100,387.4,387.4,387.4,387.4
EURHUF,20251219,003200,387.4,387.4,387.4,387.4
EURHUF,20251219,003300,387.4,387.4,387.4,387.4
EURHUF,20251219,003400,387.4,387.4,387.4,387.4
EURHUF,20251219,003500,387.4,387.4,387.4,387.4
EURHUF,20251219,003600,387.4,387.4,387.4,387.4
EURHUF,20251219,003700,387.4,387.4,387.4,387.4
EURHUF,20251219,003800,387.4,387.4,387.4,387.4
EURHUF,20251219,003900,387.4,387.4,387.4,387.4
EURHUF,20251219,004000,387.4,387.4,387.4,387.4
EURHUF,20251219,004100,387.4,387.4,387.4,387.4
EURHUF,20251219,004200,387.4,387.4,387.4,387.4
EURHUF,20251219,004300,387.4,387.4,387.4,387.4
EURHUF,20251219,004400,387.4,387.4,387.4,387.4
EURHUF,20251219,004500,387.4,387.4,387.4,387.4
EURHUF,20251219,004600,387.4,387.4,387.4,387.4
EURHUF,20251219,004700,387.4,387.4,387.4,387.4
EURHUF,20251219,004800,387.4,387.4,387.4,387.4
EURHUF,20251219,004900,387.4,387.4,387.4,387.4
EURHUF,20251219,005000,387.4,387.4,387.4,387.4
EURHUF,20251219,005100,387.4,387.4,387.4,387.4
EURHUF,20251219,005200,387.4,387.4,387.4,387.4
EURHUF,20251219,005300,387.4,387.4,387.4,387.4
EURHUF,20251219,005400,387.4,387.4,387.4,387.4
EURHUF,20251219,005500,387.4,387.4,387.4,387.4
EURHUF,20251219,005600,387.4,387.4,387.4,387.4
EURHUF,20251219,005700,387.4,387.4,387.4,387.4
EURHUF,20251219,005800,387.4,387.4,387.4,387.4
EURHUF,20251219,005900,387.4,387.4,387.4,387.4
EURHUF,20251219,010000,387.4,387.4,387.4,387.4
EURHUF,20251219,010100,387.5,387.5,387.5,387.5
EURHUF,20251219,010200,387.6,387.6,387.6,387.6
EURHUF,20251219,010300,387.6,387.6,387.6,387.6
EURHUF,20251219,010400,387.6,387.6,387.6,387.6
EURHUF,20251219,010500,387.6,387.6,387.5,387.5
EURHUF,20251219,010600,387.6,387.6,387.6,387.6
EURHUF,20251219,010700,387.6,387.6,387.6,387.6
EURHUF,20251219,010800,387.6,387.6,387.6,387.6
EURHUF,20251219,010900,387.6,387.6,387.6,387.6
EURHUF,20251219,011000,387.6,387.6,387.6,387.6
EURHUF,20251219,011100,387.6,387.6,387.6,387.6
EURHUF,20251219,011200,387.6,387.6,387.5,387.5
EURHUF,20251219,011300,387.5,387.5,387.5,387.5
EURHUF,20251219,011400,387.5,387.5,387.5,387.5
EURHUF,20251219,011500,387.5,387.5,387.5,387.5
EURHUF,20251219,011600,387.5,387.5,387.5,387.5
EURHUF,20251219,011700,387.6,387.6,387.6,387.6
EURHUF,20251219,011800,387.5,387.5,387.5,387.5
EURHUF,20251219,011900,387.5,387.5,387.5,387.5
EURHUF,20251219,012000,387.5,387.5,387.5,387.5
EURHUF,20251219,012100,387.5,387.5,387.5,387.5
EURHUF,20251219,012200,387.5,387.5,387.5,387.5
EURHUF,20251219,012300,387.5,387.5,387.5,387.5
EURHUF,20251219,012400,387.5,387.5,387.5,387.5
EURHUF,20251219,012500,387.5,387.5,387.5,387.5
EURHUF,20251219,012600,387.5,387.5,387.5,387.5
EURHUF,20251219,012700,387.5,387.5,387.5,387.5
EURHUF,20251219,012800,387.5,387.5,387.5,387.5
EURHUF,20251219,012900,387.5,387.5,387.5,387.5
EURHUF,20251219,013000,387.5,387.5,387.5,387.5
EURHUF,20251219,013100,387.5,387.5,387.5,387.5
EURHUF,20251219,013200,387.5,387.5,387.5,387.5
EURHUF,20251219,013300,387.5,387.5,387.5,387.5
EURHUF,20251219,013400,387.5,387.5,387.5,387.5
EURHUF,20251219,013500,387.5,387.5,387.5,387.5
EURHUF,20251219,013600,387.5,387.5,387.5,387.5
EURHUF,20251219,013700,387.5,387.5,387.5,387.5
EURHUF,20251219,013800,387.5,387.5,387.5,387.5
EURHUF,20251219,013900,387.5,387.5,387.5,387.5
EURHUF,20251219,014000,387.5,387.5,387.5,387.5
EURHUF,20251219,014100,387.5,387.5,387.5,387.5
EURHUF,20251219,014200,387.5,387.5,387.5,387.5
EURHUF,20251219,014300,387.5,387.5,387.5,387.5
EURHUF,20251219,014400,387.5,387.5,387.5,387.5
EURHUF,20251219,014500,387.5,387.5,387.5,387.5
EURHUF,20251219,014600,387.5,387.5,387.5,387.5
EURHUF,20251219,014700,387.5,387.5,387.5,387.5
EURHUF,20251219,014800,387.5,387.5,387.5,387.5
EURHUF,20251219,014900,387.5,387.5,387.5,387.5
EURHUF,20251219,015000,387.5,387.5,387.5,387.5
EURHUF,20251219,015100,387.5,387.5,387.5,387.5
EURHUF,20251219,015200,387.5,387.5,387.5,387.5
EURHUF,20251219,015300,387.5,387.5,387.5,387.5
EURHUF,20251219,015400,387.5,387.5,387.5,387.5
EURHUF,20251219,015500,387.5,387.6,387.4,387.5
EURHUF,20251219,015600,387.5,387.5,387.5,387.5
EURHUF,20251219,015700,387.5,387.5,387.5,387.5
EURHUF,20251219,015800,387.5,387.5,387.5,387.5
EURHUF,20251219,015900,387.5,387.5,387.5,387.5
EURHUF,20251219,020000,387.5,387.5,387.5,387.5
EURHUF,20251219,020100,387.5,387.5,387.5,387.5
EURHUF,20251219,020200,387.5,387.5,387.5,387.5
EURHUF,20251219,020300,387.5,387.5,387.5,387.5
EURHUF,20251219,020400,387.5,387.5,387.5,387.5
EURHUF,20251219,020500,387.4,387.4,387.4,387.4
EURHUF,20251219,020600,387.4,387.4,387.4,387.4
EURHUF,20251219,020700,387.5,387.5,387.5,387.5
EURHUF,20251219,020800,387.5,387.5,387.5,387.5
EURHUF,20251219,020900,387.5,387.5,387.5,387.5
EURHUF,20251219,021000,387.5,387.5,387.5,387.5
EURHUF,20251219,021100,387.5,387.5,387.5,387.5
EURHUF,20251219,021200,387.5,387.5,387.5,387.5
EURHUF,20251219,021300,387.5,387.5,387.5,387.5
EURHUF,20251219,021400,387.5,387.5,387.5,387.5
EURHUF,20251219,021500,387.5,387.5,387.5,387.5
EURHUF,20251219,021600,387.5,387.5,387.5,387.5
EURHUF,20251219,021700,387.5,387.5,387.5,387.5
EURHUF,20251219,021800,387.5,387.5,387.5,387.5
EURHUF,20251219,021900,387.5,387.5,387.5,387.5
EURHUF,20251219,022000,387.5,387.5,387.5,387.5
EURHUF,20251219,022100,387.5,387.5,387.5,387.5
EURHUF,20251219,022200,387.5,387.5,387.5,387.5
EURHUF,20251219,022300,387.5,387.5,387.5,387.5
EURHUF,20251219,022400,387.5,387.5,387.5,387.5
EURHUF,20251219,022500,387.5,387.5,387.5,387.5
EURHUF,20251219,022600,387.4,387.4,387.4,387.4
EURHUF,20251219,022700,387.4,387.4,387.4,387.4
EURHUF,20251219,022800,387.4,387.4,387.4,387.4
EURHUF,20251219,022900,387.4,387.4,387.4,387.4
EURHUF,20251219,023000,387.4,387.4,387.4,387.4
EURHUF,20251219,023100,387.4,387.4,387.4,387.4
EURHUF,20251219,023200,387.4,387.4,387.4,387.4
EURHUF,20251219,023300,387.3,387.3,387.3,387.3
EURHUF,20251219,023400,387.3,387.3,387.3,387.3
EURHUF,20251219,023500,387.3,387.3,387.3,387.3
EURHUF,20251219,023600,387.3,387.3,387.3,387.3
EURHUF,20251219,023700,387.4,387.4,387.4,387.4
EURHUF,20251219,023800,387.4,387.4,387.4,387.4
EURHUF,20251219,023900,387.4,387.4,387.3,387.3
EURHUF,20251219,024000,387.4,387.4,387.4,387.4
EURHUF,20251219,024100,387.4,387.4,387.4,387.4
EURHUF,20251219,024200,387.4,387.4,387.4,387.4
EURHUF,20251219,024300,387.4,387.4,387.4,387.4
EURHUF,20251219,024400,387.4,387.4,387.4,387.4
EURHUF,20251219,024500,387.4,387.4,387.4,387.4
EURHUF,20251219,024600,387.4,387.4,387.4,387.4
EURHUF,20251219,024700,387.4,387.4,387.4,387.4
EURHUF,20251219,024800,387.4,387.4,387.4,387.4
EURHUF,20251219,024900,387.4,387.4,387.4,387.4
EURHUF,20251219,025000,387.4,387.4,387.4,387.4
EURHUF,20251219,025100,387.4,387.4,387.3,387.3
EURHUF,20251219,025200,387.3,387.3,387.3,387.3
EURHUF,20251219,025300,387.3,387.3,387.3,387.3
EURHUF,20251219,025400,387.3,387.3,387.3,387.3
EURHUF,20251219,025500,387.4,387.4,387.4,387.4
EURHUF,20251219,025600,387.3,387.3,387.3,387.3
EURHUF,20251219,025700,387.3,387.3,387.3,387.3
EURHUF,20251219,025800,387.3,387.3,387.3,387.3
EURHUF,20251219,025900,387.3,387.3,387.3,387.3
EURHUF,20251219,030000,387.3,387.3,387.3,387.3
EURHUF,20251219,030100,387.3,387.4,387.3,387.4
EURHUF,20251219,030200,387.3,387.3,387.3,387.3
EURHUF,20251219,030300,387.3,387.3,387.3,387.3
EURHUF,20251219,030400,387.3,387.3,387.3,387.3
EURHUF,20251219,030500,387.3,387.3,387.3,387.3
EURHUF,20251219,030600,387.3,387.3,387.3,387.3
EURHUF,20251219,030700,387.3,387.3,387.3,387.3
EURHUF,20251219,030800,387.3,387.3,387.3,387.3
EURHUF,20251219,030900,387.3,387.3,387.3,387.3
EURHUF,20251219,031000,387.3,387.3,387.3,387.3
EURHUF,20251219,031100,387.3,387.3,387.3,387.3
EURHUF,20251219,031200,387.3,387.3,387.3,387.3
EURHUF,20251219,031300,387.3,387.3,387.3,387.3
EURHUF,20251219,031400,387.3,387.3,387.3,387.3
EURHUF,20251219,031500,387.3,387.3,387.3,387.3
EURHUF,20251219,031600,387.3,387.3,387.3,387.3
EURHUF,20251219,031700,387.3,387.3,387.3,387.3
EURHUF,20251219,031800,387.3,387.3,387.3,387.3
EURHUF,20251219,031900,387.3,387.3,387.3,387.3
EURHUF,20251219,032000,387.3,387.3,387.3,387.3
EURHUF,20251219,032100,387.3,387.3,387.3,387.3
EURHUF,20251219,032200,387.2,387.2,387.2,387.2
EURHUF,20251219,032300,387.2,387.2,387.2,387.2
EURHUF,20251219,032400,387.2,387.2,387.2,387.2
EURHUF,20251219,032500,387.2,387.2,387.2,387.2
EURHUF,20251219,032600,387.2,387.3,387.2,387.3
EURHUF,20251219,032700,387.3,387.3,387.3,387.3
EURHUF,20251219,032800,387.3,387.3,387.3,387.3
EURHUF,20251219,032900,387.3,387.3,387.3,387.3
EURHUF,20251219,033000,387.3,387.3,387.3,387.3
EURHUF,20251219,033100,387.3,387.3,387.3,387.3
EURHUF,20251219,033200,387.3,387.3,387.3,387.3
EURHUF,20251219,033300,387.3,387.3,387.3,387.3
EURHUF,20251219,033400,387.2,387.2,387.2,387.2
EURHUF,20251219,033500,387.2,387.2,387.2,387.2
EURHUF,20251219,033600,387.2,387.2,387.2,387.2
EURHUF,20251219,033700,387.2,387.2,387.2,387.2
EURHUF,20251219,033800,387.2,387.2,387.2,387.2
EURHUF,20251219,033900,387.2,387.2,387.2,387.2
EURHUF,20251219,034000,387.2,387.2,387.2,387.2
EURHUF,20251219,034100,387.2,387.2,387.2,387.2
EURHUF,20251219,034200,387.2,387.2,387.2,387.2
EURHUF,20251219,034300,387.2,387.2,387.2,387.2
EURHUF,20251219,034400,387.2,387.2,387.2,387.2
EURHUF,20251219,034500,387.2,387.2,387.2,387.2
EURHUF,20251219,034600,387.2,387.2,387.2,387.2
EURHUF,20251219,034700,387.2,387.2,387.2,387.2
EURHUF,20251219,034800,387.2,387.2,387.2,387.2
EURHUF,20251219,034900,387.2,387.2,387.2,387.2
EURHUF,20251219,035000,387.2,387.2,387.2,387.2
EURHUF,20251219,035100,387.2,387.2,387.2,387.2
EURHUF,20251219,035200,387.2,387.2,387.2,387.2
EURHUF,20251219,035300,387.2,387.2,387.2,387.2
EURHUF,20251219,035400,387.2,387.2,387.2,387.2
EURHUF,20251219,035500,387.2,387.2,387.2,387.2
EURHUF,20251219,035600,387.2,387.3,387.2,387.3
EURHUF,20251219,035700,387.3,387.3,387.2,387.2
EURHUF,20251219,035800,387.2,387.2,387.2,387.2
EURHUF,20251219,035900,387.3,387.3,387.3,387.3
EURHUF,20251219,040000,387.3,387.3,387.3,387.3
EURHUF,20251219,040100,387.2,387.2,387.2,387.2
EURHUF,20251219,040200,387.2,387.2,387.2,387.2
EURHUF,20251219,040300,387.2,387.2,387.2,387.2
EURHUF,20251219,040400,387.2,387.2,387.2,387.2
EURHUF,20251219,040500,387.2,387.2,387.2,387.2
EURHUF,20251219,040600,387.2,387.3,387.2,387.3
EURHUF,20251219,040700,387.3,387.3,387.3,387.3
EURHUF,20251219,040800,387.3,387.3,387.3,387.3
EURHUF,20251219,040900,387.3,387.3,387.3,387.3
EURHUF,20251219,041000,387.3,387.3,387.3,387.3
EURHUF,20251219,041100,387.3,387.3,387.3,387.3
EURHUF,20251219,041200,387.3,387.3,387.3,387.3
EURHUF,20251219,041300,387.3,387.3,387.3,387.3
EURHUF,20251219,041400,387.3,387.3,387.3,387.3
EURHUF,20251219,041500,387.3,387.3,387.3,387.3
EURHUF,20251219,041600,387.2,387.2,387.2,387.2
EURHUF,20251219,041700,387.2,387.2,387.2,387.2
EURHUF,20251219,041800,387.2,387.2,387.2,387.2
EURHUF,20251219,041900,387.2,387.2,387.2,387.2
EURHUF,20251219,042000,387.3,387.3,387.2,387.3
EURHUF,20251219,042100,387.2,387.3,387.2,387.3
EURHUF,20251219,042200,387.3,387.3,387.2,387.2
EURHUF,20251219,042300,387.2,387.3,387.2,387.3
EURHUF,20251219,042400,387.3,387.3,387.3,387.3
EURHUF,20251219,042500,387.3,387.3,387.3,387.3
EURHUF,20251219,042600,387.3,387.3,387.3,387.3
EURHUF,20251219,042700,387.3,387.3,387.3,387.3
EURHUF,20251219,042800,387.3,387.3,387.3,387.3
EURHUF,20251219,042900,387.3,387.3,387.3,387.3
EURHUF,20251219,043000,387.3,387.3,387.3,387.3
EURHUF,20251219,043100,387.3,387.3,387.3,387.3
EURHUF,20251219,043200,387.3,387.3,387.3,387.3
EURHUF,20251219,043300,387.3,387.3,387.3,387.3
EURHUF,20251219,043400,387.3,387.3,387.3,387.3
EURHUF,20251219,043500,387.2,387.2,387.2,387.2
EURHUF,20251219,043600,387.2,387.2,387.2,387.2
EURHUF,20251219,043700,387.2,387.2,387.2,387.2
EURHUF,20251219,043800,387.2,387.2,387.2,387.2
EURHUF,20251219,043900,387.2,387.2,387.2,387.2
EURHUF,20251219,044000,387.2,387.2,387.2,387.2
EURHUF,20251219,044100,387.2,387.2,387.2,387.2
EURHUF,20251219,044200,387.2,387.2,387.2,387.2
EURHUF,20251219,044300,387.2,387.2,387.2,387.2
EURHUF,20251219,044400,387.2,387.2,387.2,387.2
EURHUF,20251219,044500,387.2,387.2,387.2,387.2
EURHUF,20251219,044600,387.2,387.2,387.2,387.2
EURHUF,20251219,044700,387.2,387.2,387.2,387.2
EURHUF,20251219,044800,387.2,387.3,387.2,387.3
EURHUF,20251219,044900,387.3,387.3,387.3,387.3
EURHUF,20251219,045000,387.3,387.3,387.3,387.3
EURHUF,20251219,045100,387.2,387.2,387.2,387.2
EURHUF,20251219,045200,387.2,387.2,387.2,387.2
EURHUF,20251219,045300,387.2,387.3,387.2,387.3
EURHUF,20251219,045400,387.2,387.3,387.2,387.3
EURHUF,20251219,045500,387.3,387.3,387.3,387.3
EURHUF,20251219,045600,387.3,387.3,387.3,387.3
EURHUF,20251219,045700,387.2,387.2,387.2,387.2
EURHUF,20251219,045800,387.2,387.2,387.2,387.2
EURHUF,20251219,045900,387.2,387.2,387.2,387.2
EURHUF,20251219,050000,387.2,387.2,387.2,387.2
EURHUF,20251219,050100,387.2,387.3,387.2,387.3
EURHUF,20251219,050200,387.3,387.3,387.3,387.3
EURHUF,20251219,050300,387.3,387.3,387.3,387.3
EURHUF,20251219,050400,387.3,387.3,387.3,387.3
EURHUF,20251219,050500,387.3,387.3,387.3,387.3
EURHUF,20251219,050600,387.3,387.3,387.3,387.3
EURHUF,20251219,050700,387.3,387.3,387.3,387.3
EURHUF,20251219,050800,387.3,387.3,387.2,387.2
EURHUF,20251219,050900,387.2,387.2,387.2,387.2
EURHUF,20251219,051000,387.2,387.2,387.2,387.2
EURHUF,20251219,051100,387.2,387.2,387.2,387.2
EURHUF,20251219,051200,387.2,387.2,387.2,387.2
EURHUF,20251219,051300,387.2,387.2,387.2,387.2
EURHUF,20251219,051400,387.2,387.2,387.2,387.2
EURHUF,20251219,051500,387.2,387.2,387.2,387.2
EURHUF,20251219,051600,387.2,387.2,387.2,387.2
EURHUF,20251219,051700,387.2,387.2,387.2,387.2
EURHUF,20251219,051800,387.2,387.2,387.2,387.2
EURHUF,20251219,051900,387.2,387.2,387.2,387.2
EURHUF,20251219,052000,387.1,387.1,387.1,387.1
EURHUF,20251219,052100,387.1,387.1,387.1,387.1
EURHUF,20251219,052200,387.1,387.1,387.1,387.1
EURHUF,20251219,052300,387.1,387.1,387.1,387.1
EURHUF,20251219,052400,387.1,387.1,387.1,387.1
EURHUF,20251219,052500,387.1,387.1,387.1,387.1
EURHUF,20251219,052600,387.1,387.1,387.1,387.1
EURHUF,20251219,052700,387.1,387.2,387.1,387.2
EURHUF,20251219,052800,387.2,387.2,387.2,387.2
EURHUF,20251219,052900,387.2,387.2,387.2,387.2
EURHUF,20251219,053000,387.2,387.2,387.2,387.2
EURHUF,20251219,053100,387.2,387.2,387.2,387.2
EURHUF,20251219,053200,387.2,387.2,387.2,387.2
EURHUF,20251219,053300,387.2,387.2,387.2,387.2
EURHUF,20251219,053400,387.3,387.3,387.3,387.3
EURHUF,20251219,053500,387.3,387.3,387.3,387.3
EURHUF,20251219,053600,387.3,387.3,387.3,387.3
EURHUF,20251219,053700,387.3,387.3,387.3,387.3
EURHUF,20251219,053800,387.3,387.3,387.3,387.3
EURHUF,20251219,053900,387.3,387.3,387.3,387.3
EURHUF,20251219,054000,387.3,387.3,387.3,387.3
EURHUF,20251219,054100,387.3,387.3,387.3,387.3
EURHUF,20251219,054200,387.3,387.3,387.3,387.3
EURHUF,20251219,054300,387.3,387.3,387.3,387.3
EURHUF,20251219,054400,387.3,387.3,387.3,387.3
EURHUF,20251219,054500,387.3,387.3,387.3,387.3
EURHUF,20251219,054600,387.2,387.2,387.2,387.2
EURHUF,20251219,054700,387.2,387.2,387.2,387.2
EURHUF,20251219,054800,387.3,387.3,387.3,387.3
EURHUF,20251219,054900,387.3,387.3,387.3,387.3
EURHUF,20251219,055000,387.3,387.3,387.2,387.2
EURHUF,20251219,055100,387.2,387.2,387.2,387.2
EURHUF,20251219,055200,387.2,387.2,387.2,387.2
EURHUF,20251219,055300,387.2,387.2,387.2,387.2
EURHUF,20251219,055400,387.2,387.2,387.2,387.2
EURHUF,20251219,055500,387.2,387.2,387.2,387.2
EURHUF,20251219,055600,387.2,387.2,387.2,387.2
EURHUF,20251219,055700,387.2,387.2,387.2,387.2
EURHUF,20251219,055800,387.2,387.2,387.2,387.2
EURHUF,20251219,055900,387.2,387.2,387.2,387.2
EURHUF,20251219,060000,387.2,387.2,387.2,387.2
EURHUF,20251219,060100,387.3,387.3,387.3,387.3
EURHUF,20251219,060200,387.3,387.3,387.3,387.3
EURHUF,20251219,060300,387.3,387.3,387.3,387.3
EURHUF,20251219,060400,387.3,387.3,387.3,387.3
EURHUF,20251219,060500,387.3,387.3,387.3,387.3
EURHUF,20251219,060600,387.3,387.3,387.3,387.3
EURHUF,20251219,060700,387.3,387.3,387.3,387.3
EURHUF,20251219,060800,387.3,387.3,387.3,387.3
EURHUF,20251219,060900,387.3,387.3,387.3,387.3
EURHUF,20251219,061000,387.3,387.3,387.3,387.3
EURHUF,20251219,061100,387.3,387.3,387.3,387.3
EURHUF,20251219,061200,387.3,387.3,387.3,387.3
EURHUF,20251219,061300,387.3,387.3,387.3,387.3
EURHUF,20251219,061400,387.3,387.3,387.3,387.3
EURHUF,20251219,061500,387.3,387.3,387.3,387.3
EURHUF,20251219,061600,387.3,387.3,387.3,387.3
EURHUF,20251219,061700,387.3,387.3,387.3,387.3
EURHUF,20251219,061800,387.3,387.3,387.3,387.3
EURHUF,20251219,061900,387.3,387.3,387.3,387.3
EURHUF,20251219,062000,387.3,387.3,387.3,387.3
EURHUF,20251219,062100,387.3,387.3,387.3,387.3
EURHUF,20251219,062200,387.3,387.3,387.3,387.3
EURHUF,20251219,062300,387.3,387.3,387.3,387.3
EURHUF,20251219,062400,387.3,387.3,387.3,387.3
EURHUF,20251219,062500,387.3,387.3,387.3,387.3
EURHUF,20251219,062600,387.3,387.3,387.3,387.3
EURHUF,20251219,062700,387.3,387.3,387.3,387.3
EURHUF,20251219,062800,387.3,387.3,387.3,387.3
EURHUF,20251219,062900,387.3,387.3,387.3,387.3
EURHUF,20251219,063000,387.3,387.3,387.3,387.3
EURHUF,20251219,063100,387.3,387.3,387.3,387.3
EURHUF,20251219,063200,387.3,387.3,387.3,387.3
EURHUF,20251219,063300,387.3,387.3,387.3,387.3
EURHUF,20251219,063400,387.3,387.3,387.3,387.3
EURHUF,20251219,063500,387.3,387.3,387.3,387.3
EURHUF,20251219,063600,387.3,387.3,387.3,387.3
EURHUF,20251219,063700,387.3,387.3,387.3,387.3
EURHUF,20251219,063800,387.3,387.3,387.3,387.3
EURHUF,20251219,063900,387.3,387.3,387.3,387.3
EURHUF,20251219,064000,387.3,387.3,387.3,387.3
EURHUF,20251219,064100,387.3,387.3,387.3,387.3
EURHUF,20251219,064200,387.3,387.3,387.3,387.3
EURHUF,20251219,064300,387.3,387.3,387.3,387.3
EURHUF,20251219,064400,387.3,387.3,387.3,387.3
EURHUF,20251219,064500,387.3,387.3,387.3,387.3
EURHUF,20251219,064600,387.3,387.3,387.3,387.3
EURHUF,20251219,064700,387.3,387.3,387.3,387.3
EURHUF,20251219,064800,387.3,387.3,387.3,387.3
EURHUF,20251219,064900,387.3,387.3,387.3,387.3
EURHUF,20251219,065000,387.3,387.3,387.3,387.3
EURHUF,20251219,065100,387.3,387.3,387.3,387.3
EURHUF,20251219,065200,387.3,387.3,387.3,387.3
EURHUF,20251219,065300,387.3,387.3,387.3,387.3
EURHUF,20251219,065400,387.3,387.3,387.3,387.3
EURHUF,20251219,065500,387.3,387.3,387.3,387.3
EURHUF,20251219,065600,387.3,387.3,387.3,387.3
EURHUF,20251219,065700,387.3,387.3,387.3,387.3
EURHUF,20251219,065800,387.3,387.3,387.3,387.3
EURHUF,20251219,065900,387.4,387.4,387.4,387.4
EURHUF,20251219,070000,387.4,387.4,387.4,387.4
EURHUF,20251219,070100,387.3,387.3,387.3,387.3
EURHUF,20251219,070200,387.3,387.3,387.3,387.3
EURHUF,20251219,070300,387.3,387.3,387.3,387.3
EURHUF,20251219,070400,387.3,387.3,387.3,387.3
EURHUF,20251219,070500,387.3,387.3,387.3,387.3
EURHUF,20251219,070600,387.3,387.3,387.3,387.3
EURHUF,20251219,070700,387.3,387.4,387.3,387.4
EURHUF,20251219,070800,387.4,387.4,387.4,387.4
EURHUF,20251219,070900,387.4,387.4,387.4,387.4
EURHUF,20251219,071000,387.4,387.4,387.4,387.4
EURHUF,20251219,071100,387.4,387.4,387.4,387.4
EURHUF,20251219,071200,387.4,387.4,387.4,387.4
EURHUF,20251219,071300,387.4,387.4,387.4,387.4
EURHUF,20251219,071400,387.4,387.4,387.4,387.4
EURHUF,20251219,071500,387.4,387.4,387.4,387.4
EURHUF,20251219,071600,387.4,387.4,387.4,387.4
EURHUF,20251219,071700,387.4,387.4,387.3,387.3
EURHUF,20251219,071800,387.3,387.3,387.3,387.3
EURHUF,20251219,071900,387.4,387.4,387.4,387.4
EURHUF,20251219,072000,387.4,387.4,387.4,387.4
EURHUF,20251219,072100,387.4,387.4,387.4,387.4
EURHUF,20251219,072200,387.4,387.4,387.4,387.4
EURHUF,20251219,072300,387.4,387.4,387.3,387.3
EURHUF,20251219,072400,387.3,387.3,387.3,387.3
EURHUF,20251219,072500,387.3,387.3,387.3,387.3
EURHUF,20251219,072600,387.3,387.3,387.3,387.3
EURHUF,20251219,072700,387.3,387.3,387.3,387.3
EURHUF,20251219,072800,387.3,387.3,387.3,387.3
EURHUF,20251219,072900,387.3,387.3,387.3,387.3
EURHUF,20251219,073000,387.3,387.3,387.3,387.3
EURHUF,20251219,073100,387.3,387.3,387.3,387.3
EURHUF,20251219,073200,387.3,387.3,387.3,387.3
EURHUF,20251219,073300,387.3,387.3,387.3,387.3
EURHUF,20251219,073400,387.3,387.3,387.3,387.3
EURHUF,20251219,073500,387.3,387.3,387.3,387.3
EURHUF,20251219,073600,387.3,387.3,387.3,387.3
EURHUF,20251219,073700,387.4,387.4,387.4,387.4
EURHUF,20251219,073800,387.4,387.4,387.4,387.4
EURHUF,20251219,073900,387.4,387.5,387.4,387.5
EURHUF,20251219,074000,387.4,387.4,387.3,387.3
EURHUF,20251219,074100,387.4,387.4,387.3,387.4
EURHUF,20251219,074200,387.5,387.5,387.5,387.5
EURHUF,20251219,074300,387.5,387.5,387.5,387.5
EURHUF,20251219,074400,387.5,387.5,387.5,387.5
EURHUF,20251219,074500,387.5,387.5,387.5,387.5
EURHUF,20251219,074600,387.4,387.5,387.4,387.5
EURHUF,20251219,074700,387.5,387.5,387.5,387.5
EURHUF,20251219,074800,387.5,387.5,387.5,387.5
EURHUF,20251219,074900,387.6,387.6,387.5,387.6
EURHUF,20251219,075000,387.5,387.5,387.5,387.5
EURHUF,20251219,075100,387.5,387.5,387.5,387.5
EURHUF,20251219,075200,387.5,387.5,387.5,387.5
EURHUF,20251219,075300,387.5,387.5,387.5,387.5
EURHUF,20251219,075400,387.5,387.5,387.5,387.5
EURHUF,20251219,075500,387.5,387.5,387.5,387.5
EURHUF,20251219,075600,387.5,387.5,387.5,387.5
EURHUF,20251219,075700,387.5,387.5,387.5,387.5
EURHUF,20251219,075800,387.5,387.5,387.5,387.5
EURHUF,20251219,075900,387.5,387.5,387.5,387.5
EURHUF,20251219,080000,387.5,387.5,387.5,387.5
EURHUF,20251219,080100,387.5,387.5,387.5,387.5
EURHUF,20251219,080200,387.5,387.5,387.5,387.5
EURHUF,20251219,080300,387.5,387.5,387.3,387.3
EURHUF,20251219,080400,387.4,387.4,387.4,387.4
EURHUF,20251219,080500,387.3,387.3,387.2,387.2
EURHUF,20251219,080600,387.2,387.2,387.2,387.2
EURHUF,20251219,080700,387.3,387.3,387.2,387.3
EURHUF,20251219,080800,387.2,387.2,387.2,387.2
EURHUF,20251219,080900,387.2,387.2,387.2,387.2
EURHUF,20251219,081000,387.2,387.2,387.2,387.2
EURHUF,20251219,081100,387.2,387.3,387.2,387.3
EURHUF,20251219,081200,387.3,387.3,387.3,387.3
EURHUF,20251219,081300,387.3,387.3,387.3,387.3
EURHUF,20251219,081400,387.3,387.4,387.3,387.4
EURHUF,20251219,081500,387.4,387.4,387.3,387.3
EURHUF,20251219,081600,387.4,387.5,387.4,387.5
EURHUF,20251219,081700,387.5,387.5,387.4,387.4
EURHUF,20251219,081800,387.5,387.5,387.5,387.5
EURHUF,20251219,081900,387.6,387.6,387.5,387.6
EURHUF,20251219,082000,387.6,387.6,387.6,387.6
EURHUF,20251219,082100,387.7,387.8,387.7,387.8
EURHUF,20251219,082200,387.7,387.8,387.7,387.8
EURHUF,20251219,082300,387.9,387.9,387.8,387.8
EURHUF,20251219,082400,387.8,387.8,387.8,387.8
EURHUF,20251219,082500,387.8,387.8,387.8,387.8
EURHUF,20251219,082600,387.7,387.7,387.7,387.7
EURHUF,20251219,082700,387.6,387.7,387.6,387.7
EURHUF,20251219,082800,387.7,387.7,387.7,387.7
EURHUF,20251219,082900,387.7,387.7,387.7,387.7
EURHUF,20251219,083000,387.7,387.7,387.7,387.7
EURHUF,20251219,083100,387.8,387.8,387.8,387.8
EURHUF,20251219,083200,387.8,387.8,387.8,387.8
EURHUF,20251219,083300,387.8,387.8,387.8,387.8
EURHUF,20251219,083400,387.8,387.8,387.8,387.8
EURHUF,20251219,083500,387.8,387.8,387.8,387.8
EURHUF,20251219,083600,387.8,387.9,387.8,387.9
EURHUF,20251219,083700,387.9,387.9,387.8,387.8
EURHUF,20251219,083800,387.8,387.8,387.8,387.8
EURHUF,20251219,083900,387.8,387.9,387.8,387.9
EURHUF,20251219,084000,387.8,387.9,387.8,387.9
EURHUF,20251219,084100,387.9,387.9,387.9,387.9
EURHUF,20251219,084200,387.9,387.9,387.9,387.9
EURHUF,20251219,084300,387.8,387.8,387.8,387.8
EURHUF,20251219,084400,387.9,387.9,387.8,387.8
EURHUF,20251219,084500,387.9,387.9,387.8,387.9
EURHUF,20251219,084600,388.0,388.0,388.0,388.0
EURHUF,20251219,084700,388.0,388.0,388.0,388.0
EURHUF,20251219,084800,388.0,388.0,388.0,388.0
EURHUF,20251219,084900,388.0,388.0,388.0,388.0
EURHUF,20251219,085000,388.0,388.1,388.0,388.1
EURHUF,20251219,085100,388.0,388.0,388.0,388.0
EURHUF,20251219,085200,388.0,388.0,388.0,388.0
EURHUF,20251219,085300,388.0,388.0,388.0,388.0
EURHUF,20251219,085400,388.0,388.0,388.0,388.0
EURHUF,20251219,085500,388.0,388.1,388.0,388.1
EURHUF,20251219,085600,388.1,388.1,388.1,388.1
EURHUF,20251219,085700,388.0,388.0,388.0,388.0
EURHUF,20251219,085800,388.0,388.0,387.9,388.0
EURHUF,20251219,085900,388.0,388.0,388.0,388.0
EURHUF,20251219,090000,387.9,388.0,387.9,387.9
EURHUF,20251219,090100,388.0,388.0,387.8,387.9
EURHUF,20251219,090200,387.9,387.9,387.9,387.9
EURHUF,20251219,090300,387.8,387.8,387.8,387.8
EURHUF,20251219,090400,387.9,387.9,387.9,387.9
EURHUF,20251219,090500,387.9,387.9,387.9,387.9
EURHUF,20251219,090600,387.9,387.9,387.8,387.8
EURHUF,20251219,090700,387.8,387.8,387.8,387.8
EURHUF,20251219,090800,387.8,387.8,387.7,387.7
EURHUF,20251219,090900,387.6,387.6,387.6,387.6
EURHUF,20251219,091000,387.7,387.7,387.6,387.7
EURHUF,20251219,091100,387.7,387.7,387.7,387.7
EURHUF,20251219,091200,387.7,387.7,387.7,387.7
EURHUF,20251219,091300,387.8,387.8,387.8,387.8
EURHUF,20251219,091400,387.8,387.8,387.8,387.8
EURHUF,20251219,091500,387.8,387.8,387.8,387.8
EURHUF,20251219,091600,387.8,387.9,387.8,387.8
EURHUF,20251219,091700,387.7,387.7,387.7,387.7
EURHUF,20251219,091800,387.7,387.7,387.7,387.7
EURHUF,20251219,091900,387.7,387.7,387.7,387.7
EURHUF,20251219,092000,387.7,387.7,387.7,387.7
EURHUF,20251219,092100,387.7,387.7,387.7,387.7
EURHUF,20251219,092200,387.7,387.7,387.7,387.7
EURHUF,20251219,092300,387.7,387.7,387.7,387.7
EURHUF,20251219,092400,387.7,387.7,387.7,387.7
EURHUF,20251219,092500,387.7,387.7,387.7,387.7
EURHUF,20251219,092600,387.7,387.8,387.7,387.8
EURHUF,20251219,092700,387.8,387.8,387.8,387.8
EURHUF,20251219,092800,387.7,387.7,387.7,387.7
EURHUF,20251219,092900,387.7,387.7,387.7,387.7
EURHUF,20251219,093000,387.7,387.7,387.7,387.7
EURHUF,20251219,093100,387.7,387.7,387.6,387.6
EURHUF,20251219,093200,387.6,387.6,387.6,387.6
EURHUF,20251219,093300,387.6,387.6,387.6,387.6
EURHUF,20251219,093400,387.7,387.7,387.6,387.6
EURHUF,20251219,093500,387.7,387.7,387.7,387.7
EURHUF,20251219,093600,387.6,387.7,387.6,387.7
EURHUF,20251219,093700,387.7,387.7,387.6,387.6
EURHUF,20251219,093800,387.6,387.6,387.6,387.6
EURHUF,20251219,093900,387.6,387.6,387.6,387.6
EURHUF,20251219,094000,387.6,387.6,387.6,387.6
EURHUF,20251219,094100,387.6,387.6,387.6,387.6
EURHUF,20251219,094200,387.6,387.6,387.6,387.6
EURHUF,20251219,094300,387.6,387.6,387.6,387.6
EURHUF,20251219,094400,387.6,387.6,387.6,387.6
EURHUF,20251219,094500,387.5,387.5,387.5,387.5
EURHUF,20251219,094600,387.5,387.5,387.5,387.5
EURHUF,20251219,094700,387.5,387.5,387.5,387.5
EURHUF,20251219,094800,387.5,387.5,387.5,387.5
EURHUF,20251219,094900,387.5,387.5,387.5,387.5
EURHUF,20251219,095000,387.5,387.5,387.5,387.5
EURHUF,20251219,095100,387.5,387.5,387.5,387.5
EURHUF,20251219,095200,387.6,387.6,387.5,387.5
EURHUF,20251219,095300,387.5,387.5,387.5,387.5
EURHUF,20251219,095400,387.5,387.5,387.5,387.5
EURHUF,20251219,095500,387.5,387.6,387.5,387.6
EURHUF,20251219,095600,387.5,387.6,387.5,387.6
EURHUF,20251219,095700,387.6,387.6,387.6,387.6
EURHUF,20251219,095800,387.5,387.5,387.5,387.5
EURHUF,20251219,095900,387.5,387.6,387.5,387.6
EURHUF,20251219,100000,387.6,387.6,387.6,387.6
EURHUF,20251219,100100,387.6,387.6,387.6,387.6
EURHUF,20251219,100200,387.6,387.6,387.6,387.6
EURHUF,20251219,100300,387.6,387.6,387.6,387.6
EURHUF,20251219,100400,387.7,387.7,387.7,387.7
EURHUF,20251219,100500,387.7,387.7,387.7,387.7
EURHUF,20251219,100600,387.7,387.7,387.6,387.6
EURHUF,20251219,100700,387.6,387.6,387.6,387.6
EURHUF,20251219,100800,387.6,387.6,387.6,387.6
EURHUF,20251219,100900,387.6,387.7,387.6,387.7
EURHUF,20251219,101000,387.7,387.7,387.6,387.6
EURHUF,20251219,101100,387.6,387.6,387.6,387.6
EURHUF,20251219,101200,387.6,387.6,387.6,387.6
EURHUF,20251219,101300,387.6,387.6,387.6,387.6
EURHUF,20251219,101400,387.6,387.6,387.6,387.6
EURHUF,20251219,101500,387.5,387.5,387.5,387.5
EURHUF,20251219,101600,387.5,387.5,387.5,387.5
EURHUF,20251219,101700,387.5,387.6,387.5,387.6
EURHUF,20251219,101800,387.6,387.6,387.6,387.6
EURHUF,20251219,101900,387.6,387.6,387.5,387.5
EURHUF,20251219,102000,387.5,387.5,387.5,387.5
EURHUF,20251219,102100,387.5,387.5,387.5,387.5
EURHUF,20251219,102200,387.6,387.6,387.6,387.6
EURHUF,20251219,102300,387.6,387.6,387.6,387.6
EURHUF,20251219,102400,387.6,387.6,387.6,387.6
EURHUF,20251219,102500,387.6,387.6,387.6,387.6
EURHUF,20251219,102600,387.6,387.6,387.6,387.6
EURHUF,20251219,102700,387.6,387.6,387.6,387.6
EURHUF,20251219,102800,387.5,387.5,387.3,387.3
EURHUF,20251219,102900,387.2,387.2,387.2,387.2
EURHUF,20251219,103000,387.2,387.2,387.2,387.2
EURHUF,20251219,103100,387.2,387.2,387.1,387.1
EURHUF,20251219,103200,387.1,387.1,387.1,387.1
EURHUF,20251219,103300,387.1,387.1,387.1,387.1
EURHUF,20251219,103400,387.1,387.1,387.1,387.1
EURHUF,20251219,103500,387.1,387.1,387.1,387.1
EURHUF,20251219,103600,387.0,387.0,387.0,387.0
EURHUF,20251219,103700,387.0,387.0,387.0,387.0
EURHUF,20251219,103800,387.1,387.1,387.1,387.1
EURHUF,20251219,103900,387.1,387.1,387.1,387.1
EURHUF,20251219,104000,387.1,387.1,387.0,387.0
EURHUF,20251219,104100,387.0,387.0,387.0,387.0
EURHUF,20251219,104200,387.0,387.0,387.0,387.0
EURHUF,20251219,104300,387.0,387.0,387.0,387.0
EURHUF,20251219,104400,387.0,387.0,387.0,387.0
EURHUF,20251219,104500,387.0,387.0,387.0,387.0
EURHUF,20251219,104600,387.0,387.0,387.0,387.0
EURHUF,20251219,104700,387.0,387.0,387.0,387.0
EURHUF,20251219,104800,386.9,387.1,386.9,387.1
EURHUF,20251219,104900,387.1,387.1,387.1,387.1
EURHUF,20251219,105000,387.1,387.1,387.1,387.1
EURHUF,20251219,105100,387.1,387.1,387.1,387.1
EURHUF,20251219,105200,387.1,387.1,387.1,387.1
EURHUF,20251219,105300,387.0,387.1,387.0,387.1
EURHUF,20251219,105400,387.1,387.1,387.1,387.1
EURHUF,20251219,105500,387.0,387.0,387.0,387.0
EURHUF,20251219,105600,387.0,387.0,387.0,387.0
EURHUF,20251219,105700,387.0,387.0,387.0,387.0
EURHUF,20251219,105800,386.9,387.0,386.9,387.0
EURHUF,20251219,105900,387.0,387.0,387.0,387.0
EURHUF,20251219,110000,387.0,387.0,387.0,387.0
EURHUF,20251219,110100,387.0,387.0,387.0,387.0
EURHUF,20251219,110200,387.0,387.0,387.0,387.0
EURHUF,20251219,110300,387.0,387.0,387.0,387.0
EURHUF,20251219,110400,387.1,387.1,387.0,387.0
EURHUF,20251219,110500,387.0,387.0,387.0,387.0
EURHUF,20251219,110600,387.0,387.0,387.0,387.0
EURHUF,20251219,110700,387.0,387.0,387.0,387.0
EURHUF,20251219,110800,387.0,387.0,387.0,387.0
EURHUF,20251219,110900,387.0,387.0,387.0,387.0
EURHUF,20251219,111000,387.1,387.1,387.1,387.1
EURHUF,20251219,111100,387.1,387.1,387.1,387.1
EURHUF,20251219,111200,387.1,387.2,387.1,387.2
EURHUF,20251219,111300,387.2,387.2,387.2,387.2
EURHUF,20251219,111400,387.2,387.2,387.1,387.1
EURHUF,20251219,111500,387.2,387.2,387.2,387.2
EURHUF,20251219,111600,387.2,387.2,387.2,387.2
EURHUF,20251219,111700,387.1,387.1,387.1,387.1
EURHUF,20251219,111800,387.1,387.1,387.1,387.1
EURHUF,20251219,111900,387.1,387.2,387.1,387.1
EURHUF,20251219,112000,387.1,387.1,387.1,387.1
EURHUF,20251219,112100,387.1,387.1,387.1,387.1
EURHUF,20251219,112200,387.1,387.1,387.1,387.1
EURHUF,20251219,112300,387.1,387.1,387.1,387.1
EURHUF,20251219,112400,387.1,387.1,387.1,387.1
EURHUF,20251219,112500,387.1,387.1,387.1,387.1
EURHUF,20251219,112600,387.0,387.0,387.0,387.0
EURHUF,20251219,112700,387.0,387.0,387.0,387.0
EURHUF,20251219,112800,387.0,387.0,387.0,387.0
EURHUF,20251219,112900,387.0,387.0,387.0,387.0
EURHUF,20251219,113000,387.0,387.0,386.9,386.9
EURHUF,20251219,113100,386.9,386.9,386.9,386.9
EURHUF,20251219,113200,386.9,386.9,386.9,386.9
EURHUF,20251219,113300,386.9,386.9,386.9,386.9
EURHUF,20251219,113400,386.8,386.8,386.8,386.8
EURHUF,20251219,113500,386.8,386.9,386.8,386.9
EURHUF,20251219,113600,386.8,386.9,386.8,386.9
EURHUF,20251219,113700,386.9,386.9,386.9,386.9
EURHUF,20251219,113800,386.8,386.8,386.8,386.8
EURHUF,20251219,113900,386.8,386.8,386.8,386.8
EURHUF,20251219,114000,386.8,386.8,386.8,386.8
EURHUF,20251219,114100,386.8,386.8,386.8,386.8
EURHUF,20251219,114200,386.8,386.8,386.8,386.8
EURHUF,20251219,114300,386.8,386.8,386.8,386.8
EURHUF,20251219,114400,386.8,386.8,386.8,386.8
EURHUF,20251219,114500,386.8,386.8,386.8,386.8
EURHUF,20251219,114600,386.8,386.8,386.8,386.8
EURHUF,20251219,114700,386.8,386.8,386.7,386.7
EURHUF,20251219,114800,386.7,386.7,386.7,386.7
EURHUF,20251219,114900,386.7,386.7,386.7,386.7
EURHUF,20251219,115000,386.7,386.7,386.6,386.6
EURHUF,20251219,115100,386.6,386.6,386.6,386.6
EURHUF,20251219,115200,386.6,386.6,386.6,386.6
EURHUF,20251219,115300,386.6,386.6,386.6,386.6
EURHUF,20251219,115400,386.6,386.6,386.6,386.6
EURHUF,20251219,115500,386.6,386.6,386.6,386.6
EURHUF,20251219,115600,386.5,386.5,386.5,386.5
EURHUF,20251219,115700,386.6,386.6,386.6,386.6
EURHUF,20251219,115800,386.5,386.6,386.5,386.6
EURHUF,20251219,115900,386.6,386.6,386.6,386.6
EURHUF,20251219,120000,386.6,386.6,386.6,386.6
EURHUF,20251219,120100,386.5,386.5,386.4,386.4
EURHUF,20251219,120200,386.4,386.4,386.4,386.4
EURHUF,20251219,120300,386.5,386.5,386.5,386.5
EURHUF,20251219,120400,386.5,386.5,386.5,386.5
EURHUF,20251219,120500,386.5,386.5,386.5,386.5
EURHUF,20251219,120600,386.5,386.5,386.5,386.5
EURHUF,20251219,120700,386.5,386.5,386.5,386.5
EURHUF,20251219,120800,386.5,386.6,386.5,386.6
EURHUF,20251219,120900,386.5,386.5,386.5,386.5
EURHUF,20251219,121000,386.5,386.5,386.5,386.5
EURHUF,20251219,121100,386.5,386.6,386.5,386.6
EURHUF,20251219,121200,386.6,386.6,386.6,386.6
EURHUF,20251219,121300,386.5,386.5,386.5,386.5
EURHUF,20251219,121400,386.5,386.5,386.5,386.5
EURHUF,20251219,121500,386.5,386.5,386.4,386.5
EURHUF,20251219,121600,386.5,386.5,386.5,386.5
EURHUF,20251219,121700,386.5,386.5,386.5,386.5
EURHUF,20251219,121800,386.6,386.6,386.6,386.6
EURHUF,20251219,121900,386.6,386.6,386.6,386.6
EURHUF,20251219,122000,386.6,386.6,386.6,386.6
EURHUF,20251219,122100,386.6,386.6,386.6,386.6
EURHUF,20251219,122200,386.5,386.5,386.5,386.5
EURHUF,20251219,122300,386.5,386.5,386.5,386.5
EURHUF,20251219,122400,386.5,386.5,386.5,386.5
EURHUF,20251219,122500,386.6,386.6,386.5,386.5
EURHUF,20251219,122600,386.5,386.5,386.5,386.5
EURHUF,20251219,122700,386.5,386.5,386.5,386.5
EURHUF,20251219,122800,386.5,386.5,386.5,386.5
EURHUF,20251219,122900,386.5,386.5,386.5,386.5
EURHUF,20251219,123000,386.5,386.5,386.5,386.5
EURHUF,20251219,123100,386.5,386.5,386.5,386.5
EURHUF,20251219,123200,386.5,386.5,386.5,386.5
EURHUF,20251219,123300,386.5,386.5,386.5,386.5
EURHUF,20251219,123400,386.4,386.5,386.4,386.5
EURHUF,20251219,123500,386.5,386.5,386.5,386.5
EURHUF,20251219,123600,386.4,386.4,386.4,386.4
EURHUF,20251219,123700,386.4,386.5,386.4,386.5
EURHUF,20251219,123800,386.5,386.5,386.5,386.5
EURHUF,20251219,123900,386.5,386.6,386.5,386.6
EURHUF,20251219,124000,386.5,386.5,386.5,386.5
EURHUF,20251219,124100,386.5,386.6,386.5,386.6
EURHUF,20251219,124200,386.6,386.6,386.6,386.6
EURHUF,20251219,124300,386.6,386.6,386.6,386.6
EURHUF,20251219,124400,386.6,386.6,386.6,386.6
EURHUF,20251219,124500,386.6,386.6,386.6,386.6
EURHUF,20251219,124600,386.6,386.6,386.6,386.6
EURHUF,20251219,124700,386.6,386.6,386.6,386.6
EURHUF,20251219,124800,386.6,386.6,386.6,386.6
EURHUF,20251219,124900,386.6,386.6,386.6,386.6
EURHUF,20251219,125000,386.7,386.7,386.6,386.6
EURHUF,20251219,125100,386.6,386.6,386.6,386.6
EURHUF,20251219,125200,386.6,386.6,386.6,386.6
EURHUF,20251219,125300,386.7,386.7,386.6,386.6
EURHUF,20251219,125400,386.6,386.6,386.6,386.6
EURHUF,20251219,125500,386.6,386.6,386.6,386.6
EURHUF,20251219,125600,386.6,386.6,386.6,386.6
EURHUF,20251219,125700,386.7,386.7,386.7,386.7
EURHUF,20251219,125800,386.7,386.7,386.7,386.7
EURHUF,20251219,125900,386.6,386.6,386.6,386.6
EURHUF,20251219,130000,386.6,386.6,386.6,386.6
EURHUF,20251219,130100,386.6,386.6,386.6,386.6
EURHUF,20251219,130200,386.6,386.7,386.6,386.7
EURHUF,20251219,130300,386.6,386.6,386.6,386.6
EURHUF,20251219,130400,386.6,386.6,386.6,386.6
EURHUF,20251219,130500,386.7,386.7,386.7,386.7
EURHUF,20251219,130600,386.7,386.7,386.7,386.7
EURHUF,20251219,130700,386.7,386.7,386.7,386.7
EURHUF,20251219,130800,386.7,386.7,386.7,386.7
EURHUF,20251219,130900,386.7,386.7,386.7,386.7
EURHUF,20251219,131000,386.7,386.7,386.7,386.7
EURHUF,20251219,131100,386.7,386.7,386.7,386.7
EURHUF,20251219,131200,386.7,386.7,386.7,386.7
EURHUF,20251219,131300,386.7,386.7,386.7,386.7
EURHUF,20251219,131400,386.7,386.7,386.7,386.7
EURHUF,20251219,131500,386.7,386.7,386.7,386.7
EURHUF,20251219,131600,386.7,386.7,386.7,386.7
EURHUF,20251219,131700,386.7,386.7,386.7,386.7
EURHUF,20251219,131800,386.7,386.7,386.7,386.7
EURHUF,20251219,131900,386.7,386.7,386.7,386.7
EURHUF,20251219,132000,386.7,386.7,386.7,386.7
EURHUF,20251219,132100,386.7,386.7,386.7,386.7
EURHUF,20251219,132200,386.6,386.7,386.6,386.7
EURHUF,20251219,132300,386.7,386.7,386.7,386.7
EURHUF,20251219,132400,386.7,386.7,386.7,386.7
EURHUF,20251219,132500,386.7,386.7,386.7,386.7
EURHUF,20251219,132600,386.7,386.8,386.7,386.8
EURHUF,20251219,132700,386.8,386.8,386.8,386.8
EURHUF,20251219,132800,386.8,386.8,386.8,386.8
EURHUF,20251219,132900,386.8,386.8,386.8,386.8
EURHUF,20251219,133000,386.8,386.8,386.8,386.8
EURHUF,20251219,133100,386.8,386.8,386.8,386.8
EURHUF,20251219,133200,386.8,386.8,386.8,386.8
EURHUF,20251219,133300,386.8,386.8,386.7,386.8
EURHUF,20251219,133400,386.8,386.8,386.8,386.8
EURHUF,20251219,133500,386.8,386.8,386.8,386.8
EURHUF,20251219,133600,386.7,386.7,386.6,386.6
EURHUF,20251219,133700,386.6,386.6,386.6,386.6
EURHUF,20251219,133800,386.6,386.6,386.6,386.6
EURHUF,20251219,133900,386.7,386.7,386.7,386.7
EURHUF,20251219,134000,386.7,386.7,386.7,386.7
EURHUF,20251219,134100,386.7,386.7,386.7,386.7
EURHUF,20251219,134200,386.7,386.7,386.7,386.7
EURHUF,20251219,134300,386.7,386.7,386.7,386.7
EURHUF,20251219,134400,386.7,386.7,386.7,386.7
EURHUF,20251219,134500,386.7,386.7,386.7,386.7
EURHUF,20251219,134600,386.7,386.7,386.7,386.7
EURHUF,20251219,134700,386.7,386.7,386.6,386.6
EURHUF,20251219,134800,386.6,386.6,386.5,386.5
EURHUF,20251219,134900,386.5,386.5,386.5,386.5
EURHUF,20251219,135000,386.5,386.5,386.5,386.5
EURHUF,20251219,135100,386.5,386.5,386.5,386.5
EURHUF,20251219,135200,386.4,386.4,386.4,386.4
EURHUF,20251219,135300,386.4,386.4,386.4,386.4
EURHUF,20251219,135400,386.4,386.5,386.4,386.5
EURHUF,20251219,135500,386.5,386.5,386.5,386.5
EURHUF,20251219,135600,386.5,386.5,386.5,386.5
EURHUF,20251219,135700,386.6,386.6,386.6,386.6
EURHUF,20251219,135800,386.6,386.6,386.6,386.6
EURHUF,20251219,135900,386.6,386.6,386.5,386.5
EURHUF,20251219,140000,386.5,386.5,386.5,386.5
EURHUF,20251219,140100,386.6,386.6,386.6,386.6
EURHUF,20251219,140200,386.6,386.7,386.6,386.7
EURHUF,20251219,140300,386.7,386.7,386.7,386.7
EURHUF,20251219,140400,386.7,386.7,386.7,386.7
EURHUF,20251219,140500,386.6,386.6,386.6,386.6
EURHUF,20251219,140600,386.6,386.6,386.6,386.6
EURHUF,20251219,140700,386.7,386.7,386.6,386.7
EURHUF,20251219,140800,386.7,386.7,386.7,386.7
EURHUF,20251219,140900,386.7,386.7,386.7,386.7
EURHUF,20251219,141000,386.7,386.7,386.7,386.7
EURHUF,20251219,141100,386.6,386.6,386.6,386.6
EURHUF,20251219,141200,386.6,386.6,386.6,386.6
EURHUF,20251219,141300,386.6,386.6,386.6,386.6
EURHUF,20251219,141400,386.6,386.6,386.6,386.6
EURHUF,20251219,141500,386.6,386.6,386.5,386.6
EURHUF,20251219,141600,386.7,386.7,386.6,386.6
EURHUF,20251219,141700,386.6,386.7,386.6,386.7
EURHUF,20251219,141800,386.8,386.8,386.7,386.7
EURHUF,20251219,141900,386.8,386.8,386.8,386.8
EURHUF,20251219,142000,386.8,386.8,386.8,386.8
EURHUF,20251219,142100,386.7,386.8,386.7,386.8
EURHUF,20251219,142200,386.8,387.0,386.8,387.0
EURHUF,20251219,142300,387.1,387.1,387.1,387.1
EURHUF,20251219,142400,387.1,387.1,387.1,387.1
EURHUF,20251219,142500,387.1,387.1,387.1,387.1
EURHUF,20251219,142600,387.1,387.1,387.1,387.1
EURHUF,20251219,142700,387.1,387.1,387.1,387.1
EURHUF,20251219,142800,387.1,387.1,387.1,387.1
EURHUF,20251219,142900,387.1,387.1,386.9,386.9
EURHUF,20251219,143000,387.0,387.0,386.9,386.9
EURHUF,20251219,143100,386.8,386.9,386.8,386.9
EURHUF,20251219,143200,387.0,387.0,387.0,387.0
EURHUF,20251219,143300,387.0,387.0,387.0,387.0
EURHUF,20251219,143400,387.0,387.0,387.0,387.0
EURHUF,20251219,143500,387.0,387.0,387.0,387.0
EURHUF,20251219,143600,387.0,387.0,387.0,387.0
EURHUF,20251219,143700,387.0,387.0,387.0,387.0
EURHUF,20251219,143800,387.0,387.1,387.0,387.0
EURHUF,20251219,143900,387.0,387.0,387.0,387.0
EURHUF,20251219,144000,386.9,386.9,386.9,386.9
EURHUF,20251219,144100,387.0,387.0,387.0,387.0
EURHUF,20251219,144200,387.0,387.0,387.0,387.0
EURHUF,20251219,144300,387.0,387.0,387.0,387.0
EURHUF,20251219,144400,387.0,387.1,387.0,387.1
EURHUF,20251219,144500,387.1,387.1,387.1,387.1
EURHUF,20251219,144600,387.0,387.1,387.0,387.1
EURHUF,20251219,144700,387.0,387.0,387.0,387.0
EURHUF,20251219,144800,387.0,387.1,387.0,387.1
EURHUF,20251219,144900,387.1,387.1,387.1,387.1
EURHUF,20251219,145000,387.1,387.1,387.0,387.0
EURHUF,20251219,145100,387.0,387.0,387.0,387.0
EURHUF,20251219,145200,387.0,387.1,387.0,387.1
EURHUF,20251219,145300,387.0,387.0,386.9,386.9
EURHUF,20251219,145400,387.0,387.0,387.0,387.0
EURHUF,20251219,145500,387.0,387.0,387.0,387.0
EURHUF,20251219,145600,387.0,387.0,387.0,387.0
EURHUF,20251219,145700,387.0,387.0,386.9,386.9
EURHUF,20251219,145800,386.8,386.8,386.8,386.8
EURHUF,20251219,145900,386.8,386.8,386.8,386.8
EURHUF,20251219,150000,386.8,386.8,386.8,386.8
EURHUF,20251219,150100,386.7,386.7,386.7,386.7
EURHUF,20251219,150200,386.8,386.8,386.7,386.7
EURHUF,20251219,150300,386.6,386.7,386.6,386.7
EURHUF,20251219,150400,386.7,386.7,386.7,386.7
EURHUF,20251219,150500,386.7,386.7,386.6,386.6
EURHUF,20251219,150600,386.7,386.7,386.7,386.7
EURHUF,20251219,150700,386.7,386.7,386.7,386.7
EURHUF,20251219,150800,386.7,386.7,386.6,386.7
EURHUF,20251219,150900,386.6,386.6,386.6,386.6
EURHUF,20251219,151000,386.6,386.6,386.6,386.6
EURHUF,20251219,151100,386.6,386.6,386.6,386.6
EURHUF,20251219,151200,386.6,386.6,386.6,386.6
EURHUF,20251219,151300,386.6,386.6,386.6,386.6
EURHUF,20251219,151400,386.6,386.7,386.6,386.6
EURHUF,20251219,151500,386.7,386.7,386.6,386.6
EURHUF,20251219,151600,386.7,386.7,386.6,386.6
EURHUF,20251219,151700,386.6,386.6,386.6,386.6
EURHUF,20251219,151800,386.6,386.6,386.6,386.6
EURHUF,20251219,151900,386.6,386.7,386.6,386.6
EURHUF,20251219,152000,386.6,386.7,386.6,386.7
EURHUF,20251219,152100,386.7,386.7,386.7,386.7
EURHUF,20251219,152200,386.7,386.7,386.7,386.7
EURHUF,20251219,152300,386.7,386.7,386.7,386.7
EURHUF,20251219,152400,386.7,386.7,386.7,386.7
EURHUF,20251219,152500,386.7,386.7,386.7,386.7
EURHUF,20251219,152600,386.7,386.7,386.7,386.7
EURHUF,20251219,152700,386.8,386.8,386.8,386.8
EURHUF,20251219,152800,386.7,386.7,386.7,386.7
EURHUF,20251219,152900,386.7,386.7,386.7,386.7
EURHUF,20251219,153000,386.8,386.8,386.7,386.8
EURHUF,20251219,153100,386.7,386.8,386.7,386.8
EURHUF,20251219,153200,386.8,386.8,386.7,386.7
EURHUF,20251219,153300,386.7,386.7,386.7,386.7
EURHUF,20251219,153400,386.7,386.7,386.7,386.7
EURHUF,20251219,153500,386.7,386.7,386.7,386.7
EURHUF,20251219,153600,386.7,386.7,386.6,386.6
EURHUF,20251219,153700,386.7,386.7,386.6,386.6
EURHUF,20251219,153800,386.6,386.7,386.6,386.6
EURHUF,20251219,153900,386.7,386.7,386.7,386.7
EURHUF,20251219,154000,386.7,386.7,386.6,386.6
EURHUF,20251219,154100,386.7,386.7,386.7,386.7
EURHUF,20251219,154200,386.6,386.6,386.6,386.6
EURHUF,20251219,154300,386.6,386.7,386.6,386.7
EURHUF,20251219,154400,386.6,386.7,386.6,386.6
EURHUF,20251219,154500,386.6,386.6,386.6,386.6
EURHUF,20251219,154600,386.6,386.7,386.6,386.7
EURHUF,20251219,154700,386.8,386.8,386.8,386.8
EURHUF,20251219,154800,386.8,386.8,386.8,386.8
EURHUF,20251219,154900,386.8,386.8,386.8,386.8
EURHUF,20251219,155000,386.8,386.8,386.8,386.8
EURHUF,20251219,155100,386.9,386.9,386.8,386.8
EURHUF,20251219,155200,386.8,386.8,386.8,386.8
EURHUF,20251219,155300,386.8,386.8,386.8,386.8
EURHUF,20251219,155400,386.8,386.8,386.8,386.8
EURHUF,20251219,155500,386.8,386.8,386.8,386.8
EURHUF,20251219,155600,386.8,386.8,386.8,386.8
EURHUF,20251219,155700,386.8,386.8,386.8,386.8
EURHUF,20251219,155800,386.7,386.7,386.7,386.7
EURHUF,20251219,155900,386.7,386.7,386.7,386.7
EURHUF,20251219,160000,386.7,386.7,386.7,386.7
EURHUF,20251219,160100,386.7,386.8,386.7,386.8
EURHUF,20251219,160200,386.8,386.8,386.8,386.8
EURHUF,20251219,160300,386.8,386.8,386.8,386.8
EURHUF,20251219,160400,386.7,386.7,386.7,386.7
EURHUF,20251219,160500,386.7,386.7,386.7,386.7
EURHUF,20251219,160600,386.6,386.7,386.6,386.6
EURHUF,20251219,160700,386.6,386.6,386.6,386.6
EURHUF,20251219,160800,386.6,386.6,386.6,386.6
EURHUF,20251219,160900,386.7,386.7,386.6,386.6
EURHUF,20251219,161000,386.6,386.6,386.6,386.6
EURHUF,20251219,161100,386.6,386.6,386.6,386.6
EURHUF,20251219,161200,386.7,386.7,386.7,386.7
EURHUF,20251219,161300,386.7,386.7,386.7,386.7
EURHUF,20251219,161400,386.7,386.7,386.7,386.7
EURHUF,20251219,161500,386.7,386.7,386.7,386.7
EURHUF,20251219,161600,386.7,386.7,386.7,386.7
EURHUF,20251219,161700,386.7,386.7,386.7,386.7
EURHUF,20251219,161800,386.6,386.6,386.6,386.6
EURHUF,20251219,161900,386.6,386.8,386.6,386.8
EURHUF,20251219,162000,386.8,386.8,386.8,386.8
EURHUF,20251219,162100,386.8,386.8,386.7,386.7
EURHUF,20251219,162200,386.8,386.8,386.8,386.8
EURHUF,20251219,162300,386.8,386.8,386.8,386.8
EURHUF,20251219,162400,386.8,386.9,386.8,386.9
EURHUF,20251219,162500,386.8,386.8,386.8,386.8
EURHUF,20251219,162600,386.8,386.8,386.8,386.8
EURHUF,20251219,162700,386.8,386.9,386.8,386.9
EURHUF,20251219,162800,386.9,386.9,386.9,386.9
EURHUF,20251219,162900,386.9,386.9,386.9,386.9
EURHUF,20251219,163000,386.9,386.9,386.9,386.9
EURHUF,20251219,163100,386.9,386.9,386.9,386.9
EURHUF,20251219,163200,386.9,386.9,386.9,386.9
EURHUF,20251219,163300,386.8,386.9,386.8,386.8
EURHUF,20251219,163400,386.8,386.8,386.8,386.8
EURHUF,20251219,163500,386.8,386.8,386.8,386.8
EURHUF,20251219,163600,386.8,386.8,386.8,386.8
EURHUF,20251219,163700,386.9,386.9,386.7,386.7
EURHUF,20251219,163800,386.7,386.7,386.7,386.7
EURHUF,20251219,163900,386.8,386.8,386.8,386.8
EURHUF,20251219,164000,386.8,386.8,386.7,386.7
EURHUF,20251219,164100,386.8,386.8,386.7,386.8
EURHUF,20251219,164200,386.8,386.8,386.8,386.8
EURHUF,20251219,164300,386.8,386.8,386.8,386.8
EURHUF,20251219,164400,386.9,386.9,386.8,386.8
EURHUF,20251219,164500,386.9,386.9,386.9,386.9
EURHUF,20251219,164600,386.9,387.0,386.9,387.0
EURHUF,20251219,164700,387.0,387.0,387.0,387.0
EURHUF,20251219,164800,387.0,387.0,387.0,387.0
EURHUF,20251219,164900,387.0,387.0,387.0,387.0
EURHUF,20251219,165000,386.9,386.9,386.9,386.9
EURHUF,20251219,165100,386.9,386.9,386.9,386.9
EURHUF,20251219,165200,386.9,386.9,386.8,386.8
EURHUF,20251219,165300,386.9,386.9,386.9,386.9
EURHUF,20251219,165400,386.9,386.9,386.8,386.9
EURHUF,20251219,165500,386.9,386.9,386.9,386.9
EURHUF,20251219,165600,386.9,387.0,386.9,386.9
EURHUF,20251219,165700,387.0,387.0,387.0,387.0
EURHUF,20251219,165800,386.9,386.9,386.8,386.8
EURHUF,20251219,165900,386.8,386.8,386.8,386.8
EURHUF,20251219,170000,386.8,386.8,386.8,386.8
EURHUF,20251219,170100,386.7,386.8,386.7,386.7
EURHUF,20251219,170200,386.7,386.7,386.7,386.7
EURHUF,20251219,170300,386.6,386.6,386.6,386.6
EURHUF,20251219,170400,386.6,386.6,386.6,386.6
EURHUF,20251219,170500,386.6,386.6,386.6,386.6
EURHUF,20251219,170600,386.6,386.6,386.6,386.6
EURHUF,20251219,170700,386.5,386.5,386.5,386.5
EURHUF,20251219,170800,386.4,386.4,386.4,386.4
EURHUF,20251219,170900,386.4,386.4,386.3,386.3
EURHUF,20251219,171000,386.4,386.4,386.3,386.3
EURHUF,20251219,171100,386.4,386.5,386.4,386.5
EURHUF,20251219,171200,386.5,386.5,386.5,386.5
EURHUF,20251219,171300,386.5,386.5,386.5,386.5
EURHUF,20251219,171400,386.5,386.5,386.5,386.5
EURHUF,20251219,171500,386.5,386.5,386.5,386.5
EURHUF,20251219,171600,386.5,386.5,386.5,386.5
EURHUF,20251219,171700,386.4,386.4,386.4,386.4
EURHUF,20251219,171800,386.5,386.5,386.5,386.5
EURHUF,20251219,171900,386.5,386.5,386.5,386.5
EURHUF,20251219,172000,386.5,386.5,386.5,386.5
EURHUF,20251219,172100,386.5,386.5,386.5,386.5
EURHUF,20251219,172200,386.4,386.6,386.4,386.6
EURHUF,20251219,172300,386.6,386.6,386.6,386.6
EURHUF,20251219,172400,386.5,386.5,386.5,386.5
EURHUF,20251219,172500,386.5,386.5,386.5,386.5
EURHUF,20251219,172600,386.5,386.5,386.5,386.5
EURHUF,20251219,172700,386.5,386.5,386.5,386.5
EURHUF,20251219,172800,386.5,386.5,386.5,386.5
EURHUF,20251219,172900,386.5,386.5,386.4,386.4
EURHUF,20251219,173000,386.4,386.4,386.4,386.4
EURHUF,20251219,173100,386.4,386.4,386.4,386.4
EURHUF,20251219,173200,386.5,386.5,386.5,386.5
EURHUF,20251219,173300,386.5,386.5,386.5,386.5
EURHUF,20251219,173400,386.5,386.5,386.5,386.5
EURHUF,20251219,173500,386.5,386.5,386.4,386.4
EURHUF,20251219,173600,386.4,386.4,386.4,386.4
EURHUF,20251219,173700,386.4,386.4,386.4,386.4
EURHUF,20251219,173800,386.4,386.4,386.4,386.4
EURHUF,20251219,173900,386.4,386.4,386.4,386.4
EURHUF,20251219,174000,386.4,386.4,386.4,386.4
EURHUF,20251219,174100,386.4,386.5,386.4,386.5
EURHUF,20251219,174200,386.4,386.4,386.4,386.4
EURHUF,20251219,174300,386.4,386.4,386.4,386.4
EURHUF,20251219,174400,386.4,386.4,386.4,386.4
EURHUF,20251219,174500,386.4,386.4,386.3,386.3
EURHUF,20251219,174600,386.4,386.4,386.4,386.4
EURHUF,20251219,174700,386.4,386.4,386.4,386.4
EURHUF,20251219,174800,386.4,386.4,386.4,386.4
EURHUF,20251219,174900,386.4,386.4,386.4,386.4
EURHUF,20251219,175000,386.4,386.4,386.4,386.4
EURHUF,20251219,175100,386.4,386.4,386.3,386.3
EURHUF,20251219,175200,386.3,386.3,386.3,386.3
EURHUF,20251219,175300,386.4,386.4,386.4,386.4
EURHUF,20251219,175400,386.4,386.4,386.4,386.4
EURHUF,20251219,175500,386.4,386.5,386.4,386.5
EURHUF,20251219,175600,386.5,386.5,386.5,386.5
EURHUF,20251219,175700,386.5,386.5,386.5,386.5
EURHUF,20251219,175800,386.5,386.5,386.5,386.5
EURHUF,20251219,175900,386.6,386.6,386.6,386.6
EURHUF,20251219,180000,386.6,386.6,386.6,386.6
EURHUF,20251219,180100,386.6,386.6,386.6,386.6
EURHUF,20251219,180200,386.6,386.6,386.6,386.6
EURHUF,20251219,180300,386.6,386.6,386.5,386.5
EURHUF,20251219,180400,386.5,386.5,386.5,386.5
EURHUF,20251219,180500,386.5,386.5,386.5,386.5
EURHUF,20251219,180600,386.5,386.6,386.5,386.6
EURHUF,20251219,180700,386.6,386.6,386.6,386.6
EURHUF,20251219,180800,386.6,386.6,386.6,386.6
EURHUF,20251219,180900,386.5,386.5,386.5,386.5
EURHUF,20251219,181000,386.4,386.4,386.4,386.4
EURHUF,20251219,181100,386.4,386.4,386.3,386.3
EURHUF,20251219,181200,386.3,386.3,386.3,386.3
EURHUF,20251219,181300,386.3,386.3,386.3,386.3
EURHUF,20251219,181400,386.3,386.3,386.2,386.2
EURHUF,20251219,181500,386.2,386.2,386.2,386.2
EURHUF,20251219,181600,386.2,386.2,386.2,386.2
EURHUF,20251219,181700,386.2,386.2,386.2,386.2
EURHUF,20251219,181800,386.2,386.2,386.2,386.2
EURHUF,20251219,181900,386.2,386.2,386.2,386.2
EURHUF,20251219,182000,386.2,386.2,386.2,386.2
EURHUF,20251219,182100,386.1,386.1,386.1,386.1
EURHUF,20251219,182200,386.1,386.1,386.1,386.1
EURHUF,20251219,182300,386.1,386.1,386.1,386.1
EURHUF,20251219,182400,386.1,386.1,386.1,386.1
EURHUF,20251219,182500,386.1,386.1,386.1,386.1
EURHUF,20251219,182600,386.1,386.1,386.1,386.1
EURHUF,20251219,182700,386.1,386.1,386.1,386.1
EURHUF,20251219,182800,386.1,386.1,386.1,386.1
EURHUF,20251219,182900,386.1,386.1,386.1,386.1
EURHUF,20251219,183000,386.1,386.1,386.1,386.1
EURHUF,20251219,183100,386.1,386.1,386.1,386.1
EURHUF,20251219,183200,386.1,386.1,386.1,386.1
EURHUF,20251219,183300,386.1,386.1,386.1,386.1
EURHUF,20251219,183400,386.1,386.1,386.1,386.1
EURHUF,20251219,183500,386.2,386.2,386.2,386.2
EURHUF,20251219,183600,386.2,386.2,386.2,386.2
EURHUF,20251219,183700,386.2,386.2,386.2,386.2
EURHUF,20251219,183800,386.2,386.2,386.2,386.2
EURHUF,20251219,183900,386.2,386.2,386.2,386.2
EURHUF,20251219,184000,386.2,386.2,386.2,386.2
EURHUF,20251219,184100,386.2,386.2,386.2,386.2
EURHUF,20251219,184200,386.2,386.2,386.2,386.2
EURHUF,20251219,184300,386.2,386.2,386.2,386.2
EURHUF,20251219,184400,386.2,386.2,386.1,386.1
EURHUF,20251219,184500,386.1,386.1,386.1,386.1
EURHUF,20251219,184600,386.1,386.1,386.1,386.1
EURHUF,20251219,184700,386.1,386.1,386.1,386.1
EURHUF,20251219,184800,386.1,386.1,386.1,386.1
EURHUF,20251219,184900,386.1,386.1,386.1,386.1
EURHUF,20251219,185000,386.1,386.1,386.1,386.1
EURHUF,20251219,185100,386.1,386.1,386.1,386.1
EURHUF,20251219,185200,386.1,386.2,386.1,386.1
EURHUF,20251219,185300,386.1,386.1,386.1,386.1
EURHUF,20251219,185400,386.1,386.1,386.1,386.1
EURHUF,20251219,185500,386.1,386.1,386.1,386.1
EURHUF,20251219,185600,386.1,386.1,386.1,386.1
EURHUF,20251219,185700,386.1,386.1,386.1,386.1
EURHUF,20251219,185800,386.1,386.1,386.1,386.1
EURHUF,20251219,185900,386.1,386.1,386.1,386.1
EURHUF,20251219,190000,386.1,386.1,386.1,386.1
EURHUF,20251219,190100,386.1,386.1,386.1,386.1
EURHUF,20251219,190200,386.1,386.1,386.1,386.1
EURHUF,20251219,190300,386.1,386.1,386.1,386.1
EURHUF,20251219,190400,386.1,386.1,386.1,386.1
EURHUF,20251219,190500,386.1,386.1,386.1,386.1
EURHUF,20251219,190600,386.1,386.1,386.1,386.1
EURHUF,20251219,190700,386.1,386.1,386.1,386.1
EURHUF,20251219,190800,386.1,386.1,386.1,386.1
EURHUF,20251219,190900,386.1,386.1,386.1,386.1
EURHUF,20251219,191000,386.2,386.2,386.2,386.2
EURHUF,20251219,191100,386.2,386.2,386.2,386.2
EURHUF,20251219,191200,386.2,386.2,386.2,386.2
EURHUF,20251219,191300,386.2,386.2,386.1,386.1
EURHUF,20251219,191400,386.2,386.2,386.2,386.2
EURHUF,20251219,191500,386.2,386.2,386.2,386.2
EURHUF,20251219,191600,386.2,386.2,386.2,386.2
EURHUF,20251219,191700,386.3,386.3,386.3,386.3
EURHUF,20251219,191800,386.2,386.2,386.2,386.2
EURHUF,20251219,191900,386.2,386.2,386.2,386.2
EURHUF,20251219,192000,386.2,386.3,386.2,386.3
EURHUF,20251219,192100,386.3,386.3,386.3,386.3
EURHUF,20251219,192200,386.2,386.2,386.2,386.2
EURHUF,20251219,192300,386.2,386.2,386.2,386.2
EURHUF,20251219,192400,386.2,386.3,386.2,386.3
EURHUF,20251219,192500,386.3,386.3,386.3,386.3
EURHUF,20251219,192600,386.3,386.3,386.3,386.3
EURHUF,20251219,192700,386.3,386.3,386.3,386.3
EURHUF,20251219,192800,386.3,386.3,386.3,386.3
EURHUF,20251219,192900,386.3,386.3,386.3,386.3
EURHUF,20251219,193000,386.3,386.3,386.3,386.3
EURHUF,20251219,193100,386.3,386.3,386.3,386.3
EURHUF,20251219,193200,386.3,386.3,386.3,386.3
EURHUF,20251219,193300,386.2,386.2,386.2,386.2
EURHUF,20251219,193400,386.2,386.3,386.2,386.2
EURHUF,20251219,193500,386.2,386.2,386.2,386.2
EURHUF,20251219,193600,386.2,386.3,386.2,386.2
EURHUF,20251219,193700,386.2,386.2,386.2,386.2
EURHUF,20251219,193800,386.3,386.3,386.2,386.2
EURHUF,20251219,193900,386.2,386.2,386.2,386.2
EURHUF,20251219,194000,386.2,386.2,386.2,386.2
EURHUF,20251219,194100,386.2,386.2,386.2,386.2
EURHUF,20251219,194200,386.2,386.2,386.2,386.2
EURHUF,20251219,194300,386.2,386.2,386.2,386.2
EURHUF,20251219,194400,386.2,386.2,386.2,386.2
EURHUF,20251219,194500,386.2,386.2,386.2,386.2
EURHUF,20251219,194600,386.2,386.2,386.2,386.2
EURHUF,20251219,194700,386.2,386.2,386.2,386.2
EURHUF,20251219,194800,386.2,386.2,386.2,386.2
EURHUF,20251219,194900,386.2,386.2,386.2,386.2
EURHUF,20251219,195000,386.2,386.2,386.2,386.2
EURHUF,20251219,195100,386.2,386.2,386.2,386.2
EURHUF,20251219,195200,386.2,386.2,386.2,386.2
EURHUF,20251219,195300,386.3,386.3,386.3,386.3
EURHUF,20251219,195400,386.3,386.3,386.3,386.3
EURHUF,20251219,195500,386.3,386.3,386.3,386.3
EURHUF,20251219,195600,386.2,386.2,386.2,386.2
EURHUF,20251219,195700,386.2,386.2,386.2,386.2
EURHUF,20251219,195800,386.2,386.2,386.2,386.2
EURHUF,20251219,195900,386.2,386.2,386.2,386.2
EURHUF,20251219,200000,386.2,386.2,386.2,386.2
EURHUF,20251219,200100,386.2,386.2,386.2,386.2
EURHUF,20251219,200200,386.1,386.1,386.1,386.1
EURHUF,20251219,200300,386.1,386.1,386.1,386.1
EURHUF,20251219,200400,386.2,386.2,386.2,386.2
EURHUF,20251219,200500,386.2,386.2,386.2,386.2
EURHUF,20251219,200600,386.2,386.2,386.2,386.2
EURHUF,20251219,200700,386.2,386.2,386.2,386.2
EURHUF,20251219,200800,386.2,386.2,386.2,386.2
EURHUF,20251219,200900,386.2,386.2,386.2,386.2
EURHUF,20251219,201000,386.2,386.2,386.2,386.2
EURHUF,20251219,201100,386.2,386.2,386.2,386.2
EURHUF,20251219,201200,386.2,386.2,386.2,386.2
EURHUF,20251219,201300,386.2,386.3,386.2,386.3
EURHUF,20251219,201400,386.2,386.2,386.1,386.1
EURHUF,20251219,201500,386.1,386.1,386.1,386.1
EURHUF,20251219,201600,386.0,386.0,386.0,386.0
EURHUF,20251219,201700,386.0,386.1,386.0,386.1
EURHUF,20251219,201800,386.1,386.1,386.1,386.1
EURHUF,20251219,201900,386.2,386.2,386.1,386.1
EURHUF,20251219,202000,386.1,386.1,386.1,386.1
EURHUF,20251219,202100,386.1,386.1,386.1,386.1
EURHUF,20251219,202200,386.1,386.1,386.1,386.1
EURHUF,20251219,202300,386.1,386.1,386.1,386.1
EURHUF,20251219,202400,386.1,386.1,386.1,386.1
EURHUF,20251219,202500,386.1,386.1,386.1,386.1
EURHUF,20251219,202600,386.1,386.1,386.1,386.1
EURHUF,20251219,202700,386.1,386.1,386.1,386.1
EURHUF,20251219,202800,386.1,386.1,386.1,386.1
EURHUF,20251219,202900,386.1,386.1,386.1,386.1
EURHUF,20251219,203000,386.1,386.1,386.1,386.1
EURHUF,20251219,203100,386.1,386.1,386.1,386.1
EURHUF,20251219,203200,386.1,386.1,386.1,386.1
EURHUF,20251219,203300,386.1,386.1,386.1,386.1
EURHUF,20251219,203400,386.1,386.1,386.1,386.1
EURHUF,20251219,203500,386.1,386.1,386.1,386.1
EURHUF,20251219,203600,386.1,386.1,386.1,386.1
EURHUF,20251219,203700,386.1,386.1,386.1,386.1
EURHUF,20251219,203800,386.1,386.1,386.1,386.1
EURHUF,20251219,203900,386.1,386.1,386.1,386.1
EURHUF,20251219,204000,386.1,386.1,386.1,386.1
EURHUF,20251219,204100,386.1,386.1,386.1,386.1
EURHUF,20251219,204200,386.1,386.1,386.0,386.0
EURHUF,20251219,204300,386.0,386.1,386.0,386.1
EURHUF,20251219,204400,386.1,386.1,386.1,386.1
EURHUF,20251219,204500,386.1,386.1,386.1,386.1
EURHUF,20251219,204600,386.1,386.1,386.1,386.1
EURHUF,20251219,204700,386.1,386.1,386.1,386.1
EURHUF,20251219,204800,386.1,386.1,386.1,386.1
EURHUF,20251219,204900,386.1,386.1,386.1,386.1
EURHUF,20251219,205000,386.2,386.2,386.2,386.2
EURHUF,20251219,205100,386.2,386.2,386.2,386.2
EURHUF,20251219,205200,386.2,386.2,386.2,386.2
EURHUF,20251219,205300,386.1,386.1,386.1,386.1
EURHUF,20251219,205400,386.1,386.1,386.1,386.1
EURHUF,20251219,205500,386.1,386.1,386.1,386.1
EURHUF,20251219,205600,386.1,386.1,386.1,386.1
EURHUF,20251219,205700,386.1,386.1,386.1,386.1
EURHUF,20251219,205800,386.1,386.1,386.1,386.1
EURHUF,20251219,205900,386.1,386.1,386.1,386.1
EURHUF,20251219,210000,386.1,386.1,386.1,386.1
EURHUF,20251219,210100,386.1,386.2,386.1,386.2
EURHUF,20251219,210200,386.2,386.2,386.2,386.2
EURHUF,20251219,210300,386.2,386.2,386.2,386.2
EURHUF,20251219,210400,386.2,386.2,386.2,386.2
EURHUF,20251219,210500,386.2,386.2,386.2,386.2
EURHUF,20251219,210600,386.2,386.2,386.2,386.2
EURHUF,20251219,210700,386.1,386.1,386.1,386.1
EURHUF,20251219,210800,386.1,386.1,386.1,386.1
EURHUF,20251219,210900,386.1,386.1,386.1,386.1
EURHUF,20251219,211000,386.1,386.1,386.1,386.1
EURHUF,20251219,211100,386.1,386.1,386.1,386.1
EURHUF,20251219,211200,386.1,386.1,386.1,386.1
EURHUF,20251219,211300,386.1,386.1,386.1,386.1
EURHUF,20251219,211400,386.1,386.1,386.1,386.1
EURHUF,20251219,211500,386.1,386.1,386.1,386.1
EURHUF,20251219,211600,386.1,386.1,386.1,386.1
EURHUF,20251219,211700,386.1,386.1,386.1,386.1
EURHUF,20251219,211800,386.1,386.1,386.1,386.1
EURHUF,20251219,211900,386.1,386.1,386.1,386.1
EURHUF,20251219,212000,386.1,386.1,386.1,386.1
EURHUF,20251219,212100,386.1,386.1,386.1,386.1
EURHUF,20251219,212200,386.1,386.2,386.1,386.2
EURHUF,20251219,212300,386.2,386.2,386.2,386.2
EURHUF,20251219,212400,386.3,386.3,386.3,386.3
EURHUF,20251219,212500,386.3,386.3,386.3,386.3
EURHUF,20251219,212600,386.3,386.3,386.2,386.2
EURHUF,20251219,212700,386.2,386.2,386.2,386.2
EURHUF,20251219,212800,386.2,386.2,386.2,386.2
EURHUF,20251219,212900,386.2,386.2,386.2,386.2
EURHUF,20251219,213000,386.2,386.2,386.2,386.2
EURHUF,20251219,213100,386.2,386.2,386.2,386.2
EURHUF,20251219,213200,386.3,386.3,386.3,386.3
EURHUF,20251219,213300,386.3,386.3,386.3,386.3
EURHUF,20251219,213400,386.3,386.3,386.3,386.3
EURHUF,20251219,213500,386.3,386.3,386.3,386.3
EURHUF,20251219,213600,386.3,386.3,386.3,386.3
EURHUF,20251219,213700,386.3,386.3,386.3,386.3
EURHUF,20251219,213800,386.3,386.3,386.3,386.3
EURHUF,20251219,213900,386.3,386.3,386.3,386.3
EURHUF,20251219,214000,386.3,386.3,386.3,386.3
EURHUF,20251219,214100,386.3,386.3,386.3,386.3
EURHUF,20251219,214200,386.3,386.3,386.3,386.3
EURHUF,20251219,214300,386.3,386.3,386.3,386.3
EURHUF,20251219,214400,386.2,386.2,386.2,386.2
EURHUF,20251219,214500,386.2,386.3,386.2,386.2
EURHUF,20251219,214600,386.2,386.2,386.2,386.2
EURHUF,20251219,214700,386.3,386.3,386.3,386.3
EURHUF,20251219,214800,386.3,386.3,386.3,386.3
EURHUF,20251219,214900,386.3,386.3,386.3,386.3
EURHUF,20251219,215000,386.2,386.2,386.2,386.2
EURHUF,20251219,215100,386.2,386.3,386.2,386.3
EURHUF,20251219,215200,386.4,386.4,386.3,386.3
EURHUF,20251219,215300,386.3,386.3,386.3,386.3
EURHUF,20251219,215400,386.3,386.3,386.2,386.2
EURHUF,20251219,215500,386.2,386.2,386.2,386.2
EURHUF,20251219,215600,386.1,386.3,386.1,386.3
EURHUF,20251219,215700,386.4,386.4,386.4,386.4
EURHUF,20251219,215800,386.4,386.4,386.4,386.4
EURHUF,20251219,215900,386.4,386.4,386.3,386.3
EURHUF,20251219,220000,386.3,386.3,386.3,386.3
EURHUF,20251219,220100,386.3,386.3,386.2,386.2
EURHUF,20251219,220200,386.3,386.3,386.3,386.3
EURHUF,20251219,220300,386.3,386.3,386.3,386.3
EURHUF,20251219,220400,386.3,386.3,386.3,386.3
EURHUF,20251219,220500,386.3,386.3,386.2,386.2
EURHUF,20251219,220600,386.2,386.2,386.2,386.2
EURHUF,20251219,220700,386.2,386.2,386.2,386.2
EURHUF,20251219,220800,386.2,386.2,386.2,386.2
EURHUF,20251219,220900,386.2,386.2,386.2,386.2
EURHUF,20251219,221000,386.2,386.2,386.2,386.2
EURHUF,20251219,221100,386.2,386.2,386.2,386.2
EURHUF,20251219,221200,386.2,386.2,386.2,386.2
EURHUF,20251219,221300,386.2,386.2,386.2,386.2
EURHUF,20251219,221400,386.2,386.2,386.2,386.2
EURHUF,20251219,221500,386.2,386.2,386.2,386.2
EURHUF,20251219,221600,386.2,386.2,386.2,386.2
EURHUF,20251219,221700,386.2,386.2,386.2,386.2
EURHUF,20251219,221800,386.2,386.2,386.2,386.2
EURHUF,20251219,221900,386.2,386.2,386.2,386.2
EURHUF,20251219,222000,386.2,386.2,386.2,386.2
EURHUF,20251219,222100,386.2,386.2,386.2,386.2
EURHUF,20251219,222200,386.2,386.2,386.2,386.2
EURHUF,20251219,222300,386.2,386.2,386.2,386.2
EURHUF,20251219,222400,386.2,386.2,386.2,386.2
EURHUF,20251219,222500,386.2,386.2,386.2,386.2
EURHUF,20251219,222600,386.2,386.2,386.2,386.2
EURHUF,20251219,222700,386.2,386.2,386.2,386.2
EURHUF,20251219,222800,386.2,386.2,386.2,386.2
EURHUF,20251219,222900,386.2,386.2,386.2,386.2
EURHUF,20251219,223000,386.2,386.2,386.2,386.2
EURHUF,20251219,223100,386.2,386.2,386.2,386.2
EURHUF,20251219,223200,386.2,386.2,386.2,386.2
EURHUF,20251219,223300,386.2,386.2,386.2,386.2
EURHUF,20251219,223400,386.1,386.2,386.1,386.2
EURHUF,20251219,223500,386.1,386.1,386.1,386.1
EURHUF,20251219,223600,386.1,386.1,386.1,386.1
EURHUF,20251219,223700,386.1,386.1,386.1,386.1
EURHUF,20251219,223800,386.1,386.1,386.1,386.1
EURHUF,20251219,223900,386.1,386.1,386.1,386.1
EURHUF,20251219,224000,386.1,386.1,386.1,386.1
EURHUF,20251219,224100,386.2,386.2,386.2,386.2
EURHUF,20251219,224200,386.2,386.2,386.2,386.2
EURHUF,20251219,224300,386.2,386.2,386.2,386.2
EURHUF,20251219,224400,386.2,386.2,386.2,386.2
EURHUF,20251219,224500,386.2,386.2,386.2,386.2
EURHUF,20251219,224600,386.2,386.2,386.2,386.2
EURHUF,20251219,224700,386.2,386.2,386.2,386.2
EURHUF,20251219,224800,386.2,386.2,386.2,386.2
EURHUF,20251219,224900,386.2,386.2,386.2,386.2
EURHUF,20251219,225000,386.2,386.2,386.2,386.2
EURHUF,20251219,225100,386.3,386.3,386.2,386.2
EURHUF,20251219,225200,386.2,386.2,386.2,386.2
EURHUF,20251219,225300,386.3,386.3,386.3,386.3
EURHUF,20251219,225400,386.3,386.3,386.3,386.3
EURHUF,20251219,225500,386.2,386.2,386.2,386.2
EURHUF,20251219,225600,386.2,386.3,386.2,386.3
EURHUF,20251219,225700,386.3,386.3,386.3,386.3
EURHUF,20251219,225800,386.4,386.4,386.4,386.4
EURHUF,20251219,225900,386.4,386.4,386.4,386.4
EURPLN,20251219,000100,4.201,4.202,4.201,4.202
EURPLN,20251219,000200,4.202,4.202,4.202,4.202
EURPLN,20251219,000300,4.202,4.202,4.202,4.202
EURPLN,20251219,000400,4.203,4.203,4.203,4.203
EURPLN,20251219,000500,4.203,4.203,4.203,4.203
EURPLN,20251219,000600,4.203,4.203,4.203,4.203
EURPLN,20251219,000700,4.203,4.203,4.202,4.202
EURPLN,20251219,000800,4.202,4.202,4.202,4.202
EURPLN,20251219,000900,4.202,4.202,4.202,4.202
EURPLN,20251219,001000,4.202,4.202,4.202,4.202
EURPLN,20251219,001100,4.202,4.202,4.202,4.202
EURPLN,20251219,001200,4.202,4.202,4.202,4.202
EURPLN,20251219,001300,4.202,4.202,4.202,4.202
EURPLN,20251219,001400,4.202,4.202,4.202,4.202
EURPLN,20251219,001500,4.202,4.202,4.202,4.202
EURPLN,20251219,001600,4.202,4.202,4.202,4.202
EURPLN,20251219,001700,4.202,4.202,4.202,4.202
EURPLN,20251219,001800,4.202,4.202,4.202,4.202
EURPLN,20251219,001900,4.202,4.202,4.202,4.202
EURPLN,20251219,002000,4.202,4.202,4.202,4.202
EURPLN,20251219,002100,4.202,4.202,4.202,4.202
EURPLN,20251219,002200,4.202,4.202,4.202,4.202
EURPLN,20251219,002300,4.201,4.201,4.201,4.201
EURPLN,20251219,002400,4.201,4.201,4.201,4.201
EURPLN,20251219,002500,4.201,4.201,4.201,4.201
EURPLN,20251219,002600,4.201,4.201,4.201,4.201
EURPLN,20251219,002700,4.201,4.201,4.201,4.201
EURPLN,20251219,002800,4.201,4.201,4.201,4.201
EURPLN,20251219,002900,4.201,4.201,4.201,4.201
EURPLN,20251219,003000,4.201,4.201,4.201,4.201
EURPLN,20251219,003100,4.201,4.201,4.201,4.201
EURPLN,20251219,003200,4.201,4.201,4.201,4.201
EURPLN,20251219,003300,4.201,4.201,4.201,4.201
EURPLN,20251219,003400,4.201,4.201,4.201,4.201
EURPLN,20251219,003500,4.201,4.201,4.201,4.201
EURPLN,20251219,003600,4.201,4.201,4.201,4.201
EURPLN,20251219,003700,4.201,4.201,4.201,4.201
EURPLN,20251219,003800,4.201,4.201,4.201,4.201
EURPLN,20251219,003900,4.201,4.201,4.201,4.201
EURPLN,20251219,004000,4.201,4.201,4.201,4.201
EURPLN,20251219,004100,4.201,4.201,4.201,4.201
EURPLN,20251219,004200,4.201,4.201,4.201,4.201
EURPLN,20251219,004300,4.201,4.201,4.201,4.201
EURPLN,20251219,004400,4.201,4.201,4.201,4.201
EURPLN,20251219,004500,4.201,4.201,4.201,4.201
EURPLN,20251219,004600,4.201,4.201,4.201,4.201
EURPLN,20251219,004700,4.201,4.201,4.201,4.201
EURPLN,20251219,004800,4.201,4.201,4.201,4.201
EURPLN,20251219,004900,4.201,4.201,4.201,4.201
EURPLN,20251219,005000,4.201,4.201,4.201,4.201
EURPLN,20251219,005100,4.201,4.201,4.201,4.201
EURPLN,20251219,005200,4.201,4.201,4.201,4.201
EURPLN,20251219,005300,4.201,4.201,4.201,4.201
EURPLN,20251219,005400,4.201,4.201,4.201,4.201
EURPLN,20251219,005500,4.201,4.201,4.201,4.201
EURPLN,20251219,005600,4.201,4.201,4.201,4.201
EURPLN,20251219,005700,4.201,4.201,4.201,4.201
EURPLN,20251219,005800,4.201,4.201,4.201,4.201
EURPLN,20251219,005900,4.201,4.201,4.201,4.201
EURPLN,20251219,010000,4.201,4.201,4.201,4.201
EURPLN,20251219,010100,4.201,4.201,4.201,4.201
EURPLN,20251219,010200,4.201,4.201,4.201,4.201
EURPLN,20251219,010300,4.201,4.201,4.201,4.201
EURPLN,20251219,010400,4.201,4.201,4.201,4.201
EURPLN,20251219,010500,4.201,4.201,4.201,4.201
EURPLN,20251219,010600,4.201,4.201,4.201,4.201
EURPLN,20251219,010700,4.201,4.201,4.201,4.201
EURPLN,20251219,010800,4.201,4.201,4.201,4.201
EURPLN,20251219,010900,4.201,4.201,4.201,4.201
EURPLN,20251219,011000,4.201,4.201,4.201,4.201
EURPLN,20251219,011100,4.201,4.201,4.201,4.201
EURPLN,20251219,011200,4.201,4.201,4.201,4.201
EURPLN,20251219,011300,4.201,4.201,4.201,4.201
EURPLN,20251219,011400,4.201,4.201,4.201,4.201
EURPLN,20251219,011500,4.201,4.201,4.201,4.201
EURPLN,20251219,011600,4.200,4.200,4.200,4.200
EURPLN,20251219,011700,4.200,4.201,4.200,4.201
EURPLN,20251219,011800,4.201,4.201,4.201,4.201
EURPLN,20251219,011900,4.201,4.201,4.201,4.201
EURPLN,20251219,012000,4.201,4.201,4.201,4.201
EURPLN,20251219,012100,4.201,4.201,4.201,4.201
EURPLN,20251219,012200,4.200,4.200,4.200,4.200
EURPLN,20251219,012300,4.200,4.200,4.200,4.200
EURPLN,20251219,012400,4.200,4.200,4.200,4.200
EURPLN,20251219,012500,4.200,4.200,4.200,4.200
EURPLN,20251219,012600,4.200,4.200,4.200,4.200
EURPLN,20251219,012700,4.200,4.200,4.200,4.200
EURPLN,20251219,012800,4.200,4.201,4.200,4.201
EURPLN,20251219,012900,4.201,4.201,4.201,4.201
EURPLN,20251219,013000,4.201,4.201,4.201,4.201
EURPLN,20251219,013100,4.201,4.201,4.201,4.201
EURPLN,20251219,013200,4.201,4.201,4.201,4.201
EURPLN,20251219,013300,4.201,4.201,4.201,4.201
EURPLN,20251219,013400,4.201,4.201,4.201,4.201
EURPLN,20251219,013500,4.201,4.201,4.201,4.201
EURPLN,20251219,013600,4.201,4.201,4.201,4.201
EURPLN,20251219,013700,4.201,4.201,4.201,4.201
EURPLN,20251219,013800,4.201,4.201,4.201,4.201
EURPLN,20251219,013900,4.201,4.201,4.201,4.201
EURPLN,20251219,014000,4.201,4.201,4.201,4.201
EURPLN,20251219,014100,4.201,4.201,4.201,4.201
EURPLN,20251219,014200,4.201,4.201,4.201,4.201
EURPLN,20251219,014300,4.201,4.201,4.201,4.201
EURPLN,20251219,014400,4.201,4.201,4.201,4.201
EURPLN,20251219,014500,4.201,4.201,4.201,4.201
EURPLN,20251219,014600,4.201,4.201,4.201,4.201
EURPLN,20251219,014700,4.201,4.201,4.201,4.201
EURPLN,20251219,014800,4.201,4.201,4.201,4.201
EURPLN,20251219,014900,4.201,4.201,4.201,4.201
EURPLN,20251219,015000,4.202,4.202,4.202,4.202
EURPLN,20251219,015100,4.202,4.202,4.201,4.201
EURPLN,20251219,015200,4.201,4.201,4.201,4.201
EURPLN,20251219,015300,4.201,4.201,4.201,4.201
EURPLN,20251219,015400,4.201,4.201,4.201,4.201
EURPLN,20251219,015500,4.202,4.202,4.202,4.202
EURPLN,20251219,015600,4.201,4.201,4.200,4.200
EURPLN,20251219,015700,4.200,4.200,4.200,4.200
EURPLN,20251219,015800,4.200,4.200,4.200,4.200
EURPLN,20251219,015900,4.200,4.200,4.200,4.200
EURPLN,20251219,020000,4.200,4.200,4.200,4.200
EURPLN,20251219,020100,4.200,4.200,4.200,4.200
EURPLN,20251219,020200,4.200,4.200,4.200,4.200
EURPLN,20251219,020300,4.200,4.200,4.200,4.200
EURPLN,20251219,020400,4.200,4.200,4.200,4.200
EURPLN,20251219,020500,4.200,4.200,4.200,4.200
EURPLN,20251219,020600,4.200,4.200,4.200,4.200
EURPLN,20251219,020700,4.200,4.200,4.200,4.200
EURPLN,20251219,020800,4.200,4.200,4.200,4.200
EURPLN,20251219,020900,4.200,4.200,4.200,4.200
EURPLN,20251219,021000,4.200,4.200,4.200,4.200
EURPLN,20251219,021100,4.200,4.200,4.200,4.200
EURPLN,20251219,021200,4.200,4.200,4.200,4.200
EURPLN,20251219,021300,4.200,4.201,4.200,4.201
EURPLN,20251219,021400,4.201,4.201,4.201,4.201
EURPLN,20251219,021500,4.201,4.201,4.201,4.201
EURPLN,20251219,021600,4.201,4.201,4.201,4.201
EURPLN,20251219,021700,4.201,4.201,4.201,4.201
EURPLN,20251219,021800,4.201,4.201,4.201,4.201
EURPLN,20251219,021900,4.201,4.201,4.201,4.201
EURPLN,20251219,022000,4.201,4.201,4.201,4.201
EURPLN,20251219,022100,4.201,4.201,4.201,4.201
EURPLN,20251219,022200,4.201,4.201,4.201,4.201
EURPLN,20251219,022300,4.201,4.201,4.201,4.201
EURPLN,20251219,022400,4.200,4.201,4.200,4.201
EURPLN,20251219,022500,4.201,4.201,4.201,4.201
EURPLN,20251219,022600,4.200,4.200,4.200,4.200
EURPLN,20251219,022700,4.200,4.200,4.200,4.200
EURPLN,20251219,022800,4.200,4.200,4.200,4.200
EURPLN,20251219,022900,4.200,4.200,4.200,4.200
EURPLN,20251219,023000,4.200,4.200,4.200,4.200
EURPLN,20251219,023100,4.200,4.200,4.200,4.200
EURPLN,20251219,023200,4.200,4.200,4.200,4.200
EURPLN,20251219,023300,4.200,4.200,4.200,4.200
EURPLN,20251219,023400,4.200,4.200,4.200,4.200
EURPLN,20251219,023500,4.200,4.200,4.200,4.200
EURPLN,20251219,023600,4.199,4.200,4.199,4.200
EURPLN,20251219,023700,4.201,4.201,4.201,4.201
EURPLN,20251219,023800,4.201,4.201,4.201,4.201
EURPLN,20251219,023900,4.201,4.201,4.200,4.200
EURPLN,20251219,024000,4.200,4.201,4.200,4.201
EURPLN,20251219,024100,4.201,4.201,4.201,4.201
EURPLN,20251219,024200,4.201,4.201,4.201,4.201
EURPLN,20251219,024300,4.201,4.201,4.201,4.201
EURPLN,20251219,024400,4.201,4.201,4.201,4.201
EURPLN,20251219,024500,4.201,4.201,4.201,4.201
EURPLN,20251219,024600,4.201,4.201,4.201,4.201
EURPLN,20251219,024700,4.201,4.201,4.201,4.201
EURPLN,20251219,024800,4.201,4.201,4.201,4.201
EURPLN,20251219,024900,4.201,4.201,4.201,4.201
EURPLN,20251219,025000,4.201,4.201,4.201,4.201
EURPLN,20251219,025100,4.201,4.201,4.201,4.201
EURPLN,20251219,025200,4.201,4.201,4.201,4.201
EURPLN,20251219,025300,4.201,4.201,4.201,4.201
EURPLN,20251219,025400,4.201,4.201,4.201,4.201
EURPLN,20251219,025500,4.201,4.201,4.201,4.201
EURPLN,20251219,025600,4.202,4.202,4.202,4.202
EURPLN,20251219,025700,4.202,4.202,4.201,4.201
EURPLN,20251219,025800,4.201,4.201,4.201,4.201
EURPLN,20251219,025900,4.201,4.201,4.201,4.201
EURPLN,20251219,030000,4.201,4.201,4.201,4.201
EURPLN,20251219,030100,4.202,4.202,4.202,4.202
EURPLN,20251219,030200,4.202,4.202,4.202,4.202
EURPLN,20251219,030300,4.202,4.202,4.202,4.202
EURPLN,20251219,030400,4.202,4.202,4.202,4.202
EURPLN,20251219,030500,4.202,4.202,4.202,4.202
EURPLN,20251219,030600,4.202,4.202,4.202,4.202
EURPLN,20251219,030700,4.202,4.202,4.202,4.202
EURPLN,20251219,030800,4.202,4.202,4.202,4.202
EURPLN,20251219,030900,4.202,4.202,4.202,4.202
EURPLN,20251219,031000,4.202,4.203,4.202,4.203
EURPLN,20251219,031100,4.203,4.203,4.203,4.203
EURPLN,20251219,031200,4.203,4.203,4.203,4.203
EURPLN,20251219,031300,4.203,4.203,4.203,4.203
EURPLN,20251219,031400,4.203,4.203,4.203,4.203
EURPLN,20251219,031500,4.203,4.203,4.203,4.203
EURPLN,20251219,031600,4.203,4.203,4.203,4.203
EURPLN,20251219,031700,4.203,4.203,4.203,4.203
EURPLN,20251219,031800,4.203,4.203,4.203,4.203
EURPLN,20251219,031900,4.203,4.203,4.203,4.203
EURPLN,20251219,032000,4.202,4.202,4.202,4.202
EURPLN,20251219,032100,4.202,4.202,4.202,4.202
EURPLN,20251219,032200,4.202,4.202,4.202,4.202
EURPLN,20251219,032300,4.202,4.202,4.202,4.202
EURPLN,20251219,032400,4.202,4.202,4.202,4.202
EURPLN,20251219,032500,4.202,4.202,4.202,4.202
EURPLN,20251219,032600,4.202,4.202,4.202,4.202
EURPLN,20251219,032700,4.202,4.202,4.202,4.202
EURPLN,20251219,032800,4.202,4.202,4.202,4.202
EURPLN,20251219,032900,4.202,4.202,4.202,4.202
EURPLN,20251219,033000,4.202,4.202,4.202,4.202
EURPLN,20251219,033100,4.202,4.202,4.202,4.202
EURPLN,20251219,033200,4.202,4.202,4.202,4.202
EURPLN,20251219,033300,4.202,4.202,4.202,4.202
EURPLN,20251219,033400,4.202,4.202,4.201,4.201
EURPLN,20251219,033500,4.201,4.201,4.201,4.201
EURPLN,20251219,033600,4.201,4.201,4.201,4.201
EURPLN,20251219,033700,4.201,4.201,4.201,4.201
EURPLN,20251219,033800,4.201,4.201,4.201,4.201
EURPLN,20251219,033900,4.201,4.201,4.201,4.201
EURPLN,20251219,034000,4.201,4.201,4.201,4.201
EURPLN,20251219,034100,4.201,4.201,4.201,4.201
EURPLN,20251219,034200,4.201,4.201,4.201,4.201
EURPLN,20251219,034300,4.201,4.201,4.201,4.201
EURPLN,20251219,034400,4.201,4.201,4.201,4.201
EURPLN,20251219,034500,4.201,4.201,4.201,4.201
EURPLN,20251219,034600,4.201,4.201,4.201,4.201
EURPLN,20251219,034700,4.201,4.201,4.201,4.201
EURPLN,20251219,034800,4.200,4.201,4.200,4.201
EURPLN,20251219,034900,4.201,4.201,4.201,4.201
EURPLN,20251219,035000,4.201,4.201,4.201,4.201
EURPLN,20251219,035100,4.201,4.201,4.201,4.201
EURPLN,20251219,035200,4.201,4.201,4.201,4.201
EURPLN,20251219,035300,4.201,4.201,4.201,4.201
EURPLN,20251219,035400,4.201,4.201,4.201,4.201
EURPLN,20251219,035500,4.201,4.201,4.201,4.201
EURPLN,20251219,035600,4.201,4.201,4.201,4.201
EURPLN,20251219,035700,4.201,4.201,4.201,4.201
EURPLN,20251219,035800,4.201,4.201,4.201,4.201
EURPLN,20251219,035900,4.201,4.201,4.201,4.201
EURPLN,20251219,040000,4.201,4.201,4.201,4.201
EURPLN,20251219,040100,4.201,4.201,4.201,4.201
EURPLN,20251219,040200,4.201,4.201,4.201,4.201
EURPLN,20251219,040300,4.201,4.201,4.201,4.201
EURPLN,20251219,040400,4.201,4.201,4.201,4.201
EURPLN,20251219,040500,4.200,4.201,4.200,4.201
EURPLN,20251219,040600,4.201,4.201,4.201,4.201
EURPLN,20251219,040700,4.201,4.201,4.201,4.201
EURPLN,20251219,040800,4.201,4.201,4.201,4.201
EURPLN,20251219,040900,4.201,4.201,4.201,4.201
EURPLN,20251219,041000,4.201,4.201,4.201,4.201
EURPLN,20251219,041100,4.201,4.201,4.201,4.201
EURPLN,20251219,041200,4.201,4.201,4.201,4.201
EURPLN,20251219,041300,4.201,4.201,4.201,4.201
EURPLN,20251219,041400,4.201,4.201,4.201,4.201
EURPLN,20251219,041500,4.201,4.201,4.201,4.201
EURPLN,20251219,041600,4.201,4.201,4.201,4.201
EURPLN,20251219,041700,4.201,4.201,4.201,4.201
EURPLN,20251219,041800,4.201,4.201,4.201,4.201
EURPLN,20251219,041900,4.201,4.201,4.201,4.201
EURPLN,20251219,042000,4.201,4.202,4.201,4.201
EURPLN,20251219,042100,4.200,4.201,4.200,4.201
EURPLN,20251219,042200,4.201,4.201,4.200,4.200
EURPLN,20251219,042300,4.201,4.201,4.201,4.201
EURPLN,20251219,042400,4.201,4.201,4.201,4.201
EURPLN,20251219,042500,4.201,4.201,4.201,4.201
EURPLN,20251219,042600,4.202,4.202,4.201,4.201
EURPLN,20251219,042700,4.201,4.201,4.201,4.201
EURPLN,20251219,042800,4.201,4.201,4.201,4.201
EURPLN,20251219,042900,4.201,4.201,4.201,4.201
EURPLN,20251219,043000,4.201,4.201,4.201,4.201
EURPLN,20251219,043100,4.201,4.201,4.201,4.201
EURPLN,20251219,043200,4.201,4.201,4.201,4.201
EURPLN,20251219,043300,4.201,4.201,4.201,4.201
EURPLN,20251219,043400,4.201,4.201,4.201,4.201
EURPLN,20251219,043500,4.200,4.200,4.200,4.200
EURPLN,20251219,043600,4.200,4.200,4.200,4.200
EURPLN,20251219,043700,4.200,4.200,4.200,4.200
EURPLN,20251219,043800,4.200,4.200,4.200,4.200
EURPLN,20251219,043900,4.200,4.200,4.200,4.200
EURPLN,20251219,044000,4.200,4.200,4.200,4.200
EURPLN,20251219,044100,4.200,4.200,4.200,4.200
EURPLN,20251219,044200,4.200,4.200,4.200,4.200
EURPLN,20251219,044300,4.200,4.200,4.200,4.200
EURPLN,20251219,044400,4.200,4.200,4.200,4.200
EURPLN,20251219,044500,4.200,4.200,4.200,4.200
EURPLN,20251219,044600,4.200,4.200,4.200,4.200
EURPLN,20251219,044700,4.200,4.200,4.200,4.200
EURPLN,20251219,044800,4.200,4.200,4.200,4.200
EURPLN,20251219,044900,4.200,4.200,4.200,4.200
EURPLN,20251219,045000,4.200,4.200,4.200,4.200
EURPLN,20251219,045100,4.200,4.200,4.200,4.200
EURPLN,20251219,045200,4.200,4.200,4.200,4.200
EURPLN,20251219,045300,4.200,4.201,4.200,4.201
EURPLN,20251219,045400,4.201,4.201,4.201,4.201
EURPLN,20251219,045500,4.201,4.201,4.201,4.201
EURPLN,20251219,045600,4.201,4.201,4.201,4.201
EURPLN,20251219,045700,4.201,4.201,4.201,4.201
EURPLN,20251219,045800,4.200,4.200,4.200,4.200
EURPLN,20251219,045900,4.200,4.201,4.200,4.201
EURPLN,20251219,050000,4.201,4.201,4.201,4.201
EURPLN,20251219,050100,4.201,4.201,4.201,4.201
EURPLN,20251219,050200,4.201,4.201,4.201,4.201
EURPLN,20251219,050300,4.201,4.201,4.201,4.201
EURPLN,20251219,050400,4.201,4.201,4.201,4.201
EURPLN,20251219,050500,4.201,4.201,4.201,4.201
EURPLN,20251219,050600,4.201,4.201,4.201,4.201
EURPLN,20251219,050700,4.201,4.201,4.201,4.201
EURPLN,20251219,050800,4.201,4.201,4.201,4.201
EURPLN,20251219,050900,4.201,4.201,4.201,4.201
EURPLN,20251219,051000,4.201,4.201,4.201,4.201
EURPLN,20251219,051100,4.201,4.201,4.201,4.201
EURPLN,20251219,051200,4.201,4.201,4.201,4.201
EURPLN,20251219,051300,4.200,4.200,4.200,4.200
EURPLN,20251219,051400,4.200,4.200,4.200,4.200
EURPLN,20251219,051500,4.200,4.200,4.200,4.200
EURPLN,20251219,051600,4.200,4.200,4.200,4.200
EURPLN,20251219,051700,4.200,4.200,4.200,4.200
EURPLN,20251219,051800,4.200,4.200,4.200,4.200
EURPLN,20251219,051900,4.200,4.200,4.200,4.200
EURPLN,20251219,052000,4.200,4.200,4.200,4.200
EURPLN,20251219,052100,4.200,4.200,4.199,4.199
EURPLN,20251219,052200,4.199,4.199,4.199,4.199
EURPLN,20251219,052300,4.199,4.199,4.199,4.199
EURPLN,20251219,052400,4.199,4.199,4.199,4.199
EURPLN,20251219,052500,4.199,4.199,4.199,4.199
EURPLN,20251219,052600,4.199,4.199,4.199,4.199
EURPLN,20251219,052700,4.199,4.199,4.199,4.199
EURPLN,20251219,052800,4.199,4.199,4.199,4.199
EURPLN,20251219,052900,4.199,4.199,4.199,4.199
EURPLN,20251219,053000,4.199,4.199,4.199,4.199
EURPLN,20251219,053100,4.199,4.199,4.199,4.199
EURPLN,20251219,053200,4.199,4.199,4.199,4.199
EURPLN,20251219,053300,4.199,4.199,4.199,4.199
EURPLN,20251219,053400,4.199,4.199,4.199,4.199
EURPLN,20251219,053500,4.199,4.199,4.199,4.199
EURPLN,20251219,053600,4.199,4.199,4.199,4.199
EURPLN,20251219,053700,4.199,4.199,4.199,4.199
EURPLN,20251219,053800,4.199,4.199,4.199,4.199
EURPLN,20251219,053900,4.199,4.199,4.199,4.199
EURPLN,20251219,054000,4.199,4.199,4.199,4.199
EURPLN,20251219,054100,4.199,4.199,4.199,4.199
EURPLN,20251219,054200,4.199,4.199,4.199,4.199
EURPLN,20251219,054300,4.199,4.199,4.199,4.199
EURPLN,20251219,054400,4.200,4.200,4.200,4.200
EURPLN,20251219,054500,4.200,4.200,4.200,4.200
EURPLN,20251219,054600,4.200,4.200,4.200,4.200
EURPLN,20251219,054700,4.200,4.200,4.199,4.199
EURPLN,20251219,054800,4.199,4.199,4.199,4.199
EURPLN,20251219,054900,4.199,4.199,4.199,4.199
EURPLN,20251219,055000,4.199,4.199,4.199,4.199
EURPLN,20251219,055100,4.199,4.199,4.199,4.199
EURPLN,20251219,055200,4.199,4.199,4.199,4.199
EURPLN,20251219,055300,4.199,4.199,4.199,4.199
EURPLN,20251219,055400,4.199,4.199,4.199,4.199
EURPLN,20251219,055500,4.199,4.199,4.199,4.199
EURPLN,20251219,055600,4.199,4.199,4.199,4.199
EURPLN,20251219,055700,4.199,4.199,4.199,4.199
EURPLN,20251219,055800,4.199,4.199,4.199,4.199
EURPLN,20251219,055900,4.199,4.199,4.199,4.199
EURPLN,20251219,060000,4.199,4.199,4.199,4.199
EURPLN,20251219,060100,4.199,4.200,4.199,4.200
EURPLN,20251219,060200,4.200,4.200,4.200,4.200
EURPLN,20251219,060300,4.200,4.200,4.200,4.200
EURPLN,20251219,060400,4.200,4.200,4.200,4.200
EURPLN,20251219,060500,4.200,4.200,4.200,4.200
EURPLN,20251219,060600,4.200,4.200,4.200,4.200
EURPLN,20251219,060700,4.200,4.200,4.200,4.200
EURPLN,20251219,060800,4.200,4.200,4.200,4.200
EURPLN,20251219,060900,4.200,4.200,4.200,4.200
EURPLN,20251219,061000,4.200,4.200,4.200,4.200
EURPLN,20251219,061100,4.200,4.200,4.200,4.200
EURPLN,20251219,061200,4.200,4.200,4.200,4.200
EURPLN,20251219,061300,4.200,4.200,4.200,4.200
EURPLN,20251219,061400,4.200,4.200,4.200,4.200
EURPLN,20251219,061500,4.200,4.200,4.200,4.200
EURPLN,20251219,061600,4.200,4.200,4.200,4.200
EURPLN,20251219,061700,4.200,4.200,4.200,4.200
EURPLN,20251219,061800,4.200,4.200,4.200,4.200
EURPLN,20251219,061900,4.200,4.200,4.200,4.200
EURPLN,20251219,062000,4.200,4.200,4.200,4.200
EURPLN,20251219,062100,4.200,4.200,4.200,4.200
EURPLN,20251219,062200,4.200,4.200,4.200,4.200
EURPLN,20251219,062300,4.200,4.200,4.200,4.200
EURPLN,20251219,062400,4.200,4.200,4.200,4.200
EURPLN,20251219,062500,4.200,4.200,4.200,4.200
EURPLN,20251219,062600,4.200,4.200,4.200,4.200
EURPLN,20251219,062700,4.200,4.200,4.200,4.200
EURPLN,20251219,062800,4.200,4.200,4.200,4.200
EURPLN,20251219,062900,4.200,4.200,4.200,4.200
EURPLN,20251219,063000,4.200,4.200,4.200,4.200
EURPLN,20251219,063100,4.200,4.200,4.200,4.200
EURPLN,20251219,063200,4.200,4.200,4.200,4.200
EURPLN,20251219,063300,4.200,4.200,4.200,4.200
EURPLN,20251219,063400,4.200,4.200,4.200,4.200
EURPLN,20251219,063500,4.200,4.200,4.200,4.200
EURPLN,20251219,063600,4.200,4.200,4.200,4.200
EURPLN,20251219,063700,4.200,4.200,4.200,4.200
EURPLN,20251219,063800,4.200,4.200,4.200,4.200
EURPLN,20251219,063900,4.200,4.201,4.200,4.201
EURPLN,20251219,064000,4.201,4.201,4.201,4.201
EURPLN,20251219,064100,4.201,4.201,4.201,4.201
EURPLN,20251219,064200,4.201,4.201,4.201,4.201
EURPLN,20251219,064300,4.201,4.201,4.201,4.201
EURPLN,20251219,064400,4.201,4.201,4.201,4.201
EURPLN,20251219,064500,4.201,4.201,4.201,4.201
EURPLN,20251219,064600,4.201,4.201,4.201,4.201
EURPLN,20251219,064700,4.201,4.201,4.201,4.201
EURPLN,20251219,064800,4.201,4.201,4.201,4.201
EURPLN,20251219,064900,4.201,4.201,4.201,4.201
EURPLN,20251219,065000,4.201,4.201,4.201,4.201
EURPLN,20251219,065100,4.201,4.201,4.201,4.201
EURPLN,20251219,065200,4.201,4.201,4.201,4.201
EURPLN,20251219,065300,4.201,4.201,4.201,4.201
EURPLN,20251219,065400,4.201,4.201,4.201,4.201
EURPLN,20251219,065500,4.201,4.201,4.201,4.201
EURPLN,20251219,065600,4.201,4.201,4.201,4.201
EURPLN,20251219,065700,4.201,4.201,4.201,4.201
EURPLN,20251219,065800,4.201,4.201,4.201,4.201
EURPLN,20251219,065900,4.201,4.201,4.201,4.201
EURPLN,20251219,070000,4.201,4.201,4.201,4.201
EURPLN,20251219,070100,4.201,4.201,4.201,4.201
EURPLN,20251219,070200,4.201,4.201,4.201,4.201
EURPLN,20251219,070300,4.201,4.201,4.201,4.201
EURPLN,20251219,070400,4.201,4.201,4.201,4.201
EURPLN,20251219,070500,4.201,4.201,4.201,4.201
EURPLN,20251219,070600,4.201,4.201,4.201,4.201
EURPLN,20251219,070700,4.201,4.202,4.201,4.202
EURPLN,20251219,070800,4.202,4.202,4.202,4.202
EURPLN,20251219,070900,4.202,4.202,4.202,4.202
EURPLN,20251219,071000,4.202,4.202,4.202,4.202
EURPLN,20251219,071100,4.202,4.202,4.202,4.202
EURPLN,20251219,071200,4.202,4.202,4.202,4.202
EURPLN,20251219,071300,4.202,4.202,4.202,4.202
EURPLN,20251219,071400,4.201,4.201,4.201,4.201
EURPLN,20251219,071500,4.201,4.201,4.201,4.201
EURPLN,20251219,071600,4.201,4.201,4.201,4.201
EURPLN,20251219,071700,4.201,4.201,4.201,4.201
EURPLN,20251219,071800,4.201,4.201,4.201,4.201
EURPLN,20251219,071900,4.201,4.201,4.201,4.201
EURPLN,20251219,072000,4.201,4.201,4.201,4.201
EURPLN,20251219,072100,4.201,4.201,4.201,4.201
EURPLN,20251219,072200,4.201,4.201,4.201,4.201
EURPLN,20251219,072300,4.201,4.201,4.201,4.201
EURPLN,20251219,072400,4.201,4.201,4.201,4.201
EURPLN,20251219,072500,4.201,4.201,4.201,4.201
EURPLN,20251219,072600,4.200,4.200,4.200,4.200
EURPLN,20251219,072700,4.200,4.200,4.200,4.200
EURPLN,20251219,072800,4.200,4.200,4.200,4.200
EURPLN,20251219,072900,4.200,4.200,4.200,4.200
EURPLN,20251219,073000,4.200,4.200,4.200,4.200
EURPLN,20251219,073100,4.200,4.200,4.200,4.200
EURPLN,20251219,073200,4.200,4.200,4.200,4.200
EURPLN,20251219,073300,4.200,4.200,4.200,4.200
EURPLN,20251219,073400,4.200,4.201,4.200,4.201
EURPLN,20251219,073500,4.201,4.201,4.201,4.201
EURPLN,20251219,073600,4.200,4.200,4.200,4.200
EURPLN,20251219,073700,4.200,4.200,4.200,4.200
EURPLN,20251219,073800,4.201,4.201,4.201,4.201
EURPLN,20251219,073900,4.201,4.201,4.201,4.201
EURPLN,20251219,074000,4.201,4.201,4.200,4.200
EURPLN,20251219,074100,4.201,4.201,4.200,4.201
EURPLN,20251219,074200,4.202,4.202,4.202,4.202
EURPLN,20251219,074300,4.202,4.202,4.201,4.201
EURPLN,20251219,074400,4.202,4.202,4.201,4.202
EURPLN,20251219,074500,4.201,4.202,4.201,4.202
EURPLN,20251219,074600,4.203,4.203,4.203,4.203
EURPLN,20251219,074700,4.203,4.204,4.203,4.204
EURPLN,20251219,074800,4.203,4.203,4.203,4.203
EURPLN,20251219,074900,4.204,4.204,4.203,4.204
EURPLN,20251219,075000,4.204,4.204,4.204,4.204
EURPLN,20251219,075100,4.204,4.204,4.204,4.204
EURPLN,20251219,075200,4.205,4.205,4.204,4.204
EURPLN,20251219,075300,4.205,4.205,4.205,4.205
EURPLN,20251219,075400,4.205,4.205,4.205,4.205
EURPLN,20251219,075500,4.205,4.205,4.205,4.205
EURPLN,20251219,075600,4.204,4.205,4.204,4.204
EURPLN,20251219,075700,4.205,4.205,4.205,4.205
EURPLN,20251219,075800,4.205,4.205,4.205,4.205
EURPLN,20251219,075900,4.205,4.205,4.205,4.205
EURPLN,20251219,080000,4.205,4.205,4.205,4.205
EURPLN,20251219,080100,4.205,4.205,4.204,4.204
EURPLN,20251219,080200,4.204,4.204,4.204,4.204
EURPLN,20251219,080300,4.204,4.204,4.203,4.203
EURPLN,20251219,080400,4.202,4.202,4.202,4.202
EURPLN,20251219,080500,4.202,4.202,4.202,4.202
EURPLN,20251219,080600,4.202,4.203,4.202,4.203
EURPLN,20251219,080700,4.202,4.202,4.202,4.202
EURPLN,20251219,080800,4.202,4.203,4.202,4.203
EURPLN,20251219,080900,4.203,4.203,4.203,4.203
EURPLN,20251219,081000,4.203,4.203,4.203,4.203
EURPLN,20251219,081100,4.203,4.203,4.203,4.203
EURPLN,20251219,081200,4.203,4.203,4.203,4.203
EURPLN,20251219,081300,4.203,4.203,4.203,4.203
EURPLN,20251219,081400,4.203,4.203,4.203,4.203
EURPLN,20251219,081500,4.203,4.203,4.203,4.203
EURPLN,20251219,081600,4.203,4.204,4.203,4.203
EURPLN,20251219,081700,4.203,4.203,4.203,4.203
EURPLN,20251219,081800,4.204,4.204,4.204,4.204
EURPLN,20251219,081900,4.203,4.203,4.203,4.203
EURPLN,20251219,082000,4.203,4.203,4.203,4.203
EURPLN,20251219,082100,4.203,4.203,4.203,4.203
EURPLN,20251219,082200,4.203,4.203,4.203,4.203
EURPLN,20251219,082300,4.203,4.204,4.203,4.204
EURPLN,20251219,082400,4.204,4.204,4.204,4.204
EURPLN,20251219,082500,4.204,4.204,4.204,4.204
EURPLN,20251219,082600,4.204,4.204,4.204,4.204
EURPLN,20251219,082700,4.203,4.203,4.203,4.203
EURPLN,20251219,082800,4.204,4.204,4.204,4.204
EURPLN,20251219,082900,4.204,4.204,4.204,4.204
EURPLN,20251219,083000,4.204,4.204,4.204,4.204
EURPLN,20251219,083100,4.205,4.205,4.205,4.205
EURPLN,20251219,083200,4.205,4.205,4.205,4.205
EURPLN,20251219,083300,4.205,4.205,4.205,4.205
EURPLN,20251219,083400,4.205,4.205,4.205,4.205
EURPLN,20251219,083500,4.205,4.205,4.204,4.204
EURPLN,20251219,083600,4.205,4.205,4.204,4.205
EURPLN,20251219,083700,4.205,4.205,4.205,4.205
EURPLN,20251219,083800,4.205,4.205,4.205,4.205
EURPLN,20251219,083900,4.205,4.205,4.205,4.205
EURPLN,20251219,084000,4.205,4.205,4.205,4.205
EURPLN,20251219,084100,4.205,4.205,4.205,4.205
EURPLN,20251219,084200,4.206,4.206,4.206,4.206
EURPLN,20251219,084300,4.205,4.205,4.205,4.205
EURPLN,20251219,084400,4.205,4.205,4.205,4.205
EURPLN,20251219,084500,4.205,4.205,4.205,4.205
EURPLN,20251219,084600,4.205,4.205,4.205,4.205
EURPLN,20251219,084700,4.206,4.206,4.206,4.206
EURPLN,20251219,084800,4.206,4.206,4.206,4.206
EURPLN,20251219,084900,4.206,4.206,4.206,4.206
EURPLN,20251219,085000,4.206,4.206,4.206,4.206
EURPLN,20251219,085100,4.206,4.206,4.206,4.206
EURPLN,20251219,085200,4.206,4.206,4.206,4.206
EURPLN,20251219,085300,4.206,4.206,4.206,4.206
EURPLN,20251219,085400,4.206,4.206,4.206,4.206
EURPLN,20251219,085500,4.206,4.206,4.206,4.206
EURPLN,20251219,085600,4.206,4.206,4.206,4.206
EURPLN,20251219,085700,4.206,4.206,4.206,4.206
EURPLN,20251219,085800,4.206,4.206,4.206,4.206
EURPLN,20251219,085900,4.206,4.207,4.206,4.207
EURPLN,20251219,090000,4.207,4.207,4.207,4.207
EURPLN,20251219,090100,4.206,4.207,4.206,4.207
EURPLN,20251219,090200,4.207,4.207,4.207,4.207
EURPLN,20251219,090300,4.207,4.207,4.207,4.207
EURPLN,20251219,090400,4.207,4.207,4.207,4.207
EURPLN,20251219,090500,4.206,4.206,4.206,4.206
EURPLN,20251219,090600,4.206,4.206,4.206,4.206
EURPLN,20251219,090700,4.206,4.206,4.205,4.205
EURPLN,20251219,090800,4.205,4.205,4.205,4.205
EURPLN,20251219,090900,4.206,4.206,4.205,4.205
EURPLN,20251219,091000,4.205,4.205,4.205,4.205
EURPLN,20251219,091100,4.205,4.205,4.205,4.205
EURPLN,20251219,091200,4.205,4.205,4.205,4.205
EURPLN,20251219,091300,4.206,4.206,4.206,4.206
EURPLN,20251219,091400,4.206,4.206,4.206,4.206
EURPLN,20251219,091500,4.206,4.206,4.206,4.206
EURPLN,20251219,091600,4.206,4.206,4.206,4.206
EURPLN,20251219,091700,4.205,4.206,4.205,4.206
EURPLN,20251219,091800,4.206,4.206,4.206,4.206
EURPLN,20251219,091900,4.206,4.206,4.206,4.206
EURPLN,20251219,092000,4.206,4.206,4.206,4.206
EURPLN,20251219,092100,4.205,4.205,4.205,4.205
EURPLN,20251219,092200,4.205,4.206,4.205,4.206
EURPLN,20251219,092300,4.205,4.206,4.205,4.206
EURPLN,20251219,092400,4.205,4.205,4.205,4.205
EURPLN,20251219,092500,4.205,4.205,4.205,4.205
EURPLN,20251219,092600,4.205,4.206,4.205,4.206
EURPLN,20251219,092700,4.206,4.206,4.206,4.206
EURPLN,20251219,092800,4.205,4.205,4.205,4.205
EURPLN,20251219,092900,4.205,4.205,4.205,4.205
EURPLN,20251219,093000,4.205,4.205,4.204,4.204
EURPLN,20251219,093100,4.204,4.204,4.204,4.204
EURPLN,20251219,093200,4.204,4.204,4.204,4.204
EURPLN,20251219,093300,4.205,4.205,4.204,4.204
EURPLN,20251219,093400,4.204,4.204,4.204,4.204
EURPLN,20251219,093500,4.205,4.205,4.205,4.205
EURPLN,20251219,093600,4.204,4.204,4.204,4.204
EURPLN,20251219,093700,4.204,4.204,4.204,4.204
EURPLN,20251219,093800,4.204,4.204,4.204,4.204
EURPLN,20251219,093900,4.204,4.206,4.204,4.206
EURPLN,20251219,094000,4.206,4.206,4.206,4.206
EURPLN,20251219,094100,4.207,4.207,4.206,4.207
EURPLN,20251219,094200,4.206,4.206,4.206,4.206
EURPLN,20251219,094300,4.206,4.206,4.206,4.206
EURPLN,20251219,094400,4.206,4.206,4.206,4.206
EURPLN,20251219,094500,4.206,4.206,4.206,4.206
EURPLN,20251219,094600,4.206,4.206,4.206,4.206
EURPLN,20251219,094700,4.206,4.207,4.205,4.207
EURPLN,20251219,094800,4.206,4.207,4.206,4.207
EURPLN,20251219,094900,4.207,4.207,4.207,4.207
EURPLN,20251219,095000,4.206,4.206,4.206,4.206
EURPLN,20251219,095100,4.206,4.207,4.206,4.207
EURPLN,20251219,095200,4.207,4.207,4.207,4.207
EURPLN,20251219,095300,4.207,4.207,4.207,4.207
EURPLN,20251219,095400,4.207,4.207,4.207,4.207
EURPLN,20251219,095500,4.207,4.207,4.207,4.207
EURPLN,20251219,095600,4.206,4.206,4.206,4.206
EURPLN,20251219,095700,4.206,4.206,4.206,4.206
EURPLN,20251219,095800,4.206,4.206,4.206,4.206
EURPLN,20251219,095900,4.206,4.207,4.206,4.207
EURPLN,20251219,100000,4.207,4.207,4.207,4.207
EURPLN,20251219,100100,4.207,4.207,4.207,4.207
EURPLN,20251219,100200,4.207,4.207,4.207,4.207
EURPLN,20251219,100300,4.208,4.208,4.208,4.208
EURPLN,20251219,100400,4.208,4.208,4.208,4.208
EURPLN,20251219,100500,4.208,4.208,4.208,4.208
EURPLN,20251219,100600,4.208,4.208,4.208,4.208
EURPLN,20251219,100700,4.208,4.208,4.208,4.208
EURPLN,20251219,100800,4.208,4.208,4.208,4.208
EURPLN,20251219,100900,4.208,4.208,4.208,4.208
EURPLN,20251219,101000,4.208,4.208,4.208,4.208
EURPLN,20251219,101100,4.208,4.208,4.208,4.208
EURPLN,20251219,101200,4.208,4.208,4.208,4.208
EURPLN,20251219,101300,4.208,4.208,4.208,4.208
EURPLN,20251219,101400,4.208,4.208,4.208,4.208
EURPLN,20251219,101500,4.208,4.208,4.208,4.208
EURPLN,20251219,101600,4.208,4.208,4.208,4.208
EURPLN,20251219,101700,4.209,4.209,4.209,4.209
EURPLN,20251219,101800,4.209,4.209,4.208,4.208
EURPLN,20251219,101900,4.209,4.209,4.209,4.209
EURPLN,20251219,102000,4.209,4.209,4.208,4.208
EURPLN,20251219,102100,4.208,4.209,4.208,4.209
EURPLN,20251219,102200,4.208,4.209,4.208,4.209
EURPLN,20251219,102300,4.208,4.208,4.208,4.208
EURPLN,20251219,102400,4.208,4.209,4.208,4.209
EURPLN,20251219,102500,4.209,4.209,4.208,4.208
EURPLN,20251219,102600,4.209,4.209,4.209,4.209
EURPLN,20251219,102700,4.209,4.209,4.208,4.209
EURPLN,20251219,102800,4.208,4.208,4.208,4.208
EURPLN,20251219,102900,4.208,4.208,4.208,4.208
EURPLN,20251219,103000,4.208,4.208,4.208,4.208
EURPLN,20251219,103100,4.208,4.208,4.208,4.208
EURPLN,20251219,103200,4.208,4.208,4.208,4.208
EURPLN,20251219,103300,4.208,4.208,4.208,4.208
EURPLN,20251219,103400,4.208,4.208,4.208,4.208
EURPLN,20251219,103500,4.208,4.208,4.208,4.208
EURPLN,20251219,103600,4.208,4.208,4.208,4.208
EURPLN,20251219,103700,4.208,4.208,4.208,4.208
EURPLN,20251219,103800,4.208,4.208,4.208,4.208
EURPLN,20251219,103900,4.208,4.208,4.208,4.208
EURPLN,20251219,104000,4.208,4.208,4.208,4.208
EURPLN,20251219,104100,4.208,4.208,4.208,4.208
EURPLN,20251219,104200,4.209,4.209,4.207,4.207
EURPLN,20251219,104300,4.208,4.208,4.207,4.207
EURPLN,20251219,104400,4.207,4.207,4.207,4.207
EURPLN,20251219,104500,4.207,4.208,4.207,4.208
EURPLN,20251219,104600,4.207,4.208,4.207,4.208
EURPLN,20251219,104700,4.207,4.207,4.207,4.207
EURPLN,20251219,104800,4.206,4.207,4.206,4.207
EURPLN,20251219,104900,4.206,4.207,4.206,4.207
EURPLN,20251219,105000,4.207,4.207,4.207,4.207
EURPLN,20251219,105100,4.207,4.207,4.207,4.207
EURPLN,20251219,105200,4.207,4.207,4.207,4.207
EURPLN,20251219,105300,4.207,4.208,4.207,4.207
EURPLN,20251219,105400,4.207,4.207,4.207,4.207
EURPLN,20251219,105500,4.207,4.207,4.207,4.207
EURPLN,20251219,105600,4.207,4.207,4.207,4.207
EURPLN,20251219,105700,4.207,4.207,4.207,4.207
EURPLN,20251219,105800,4.207,4.207,4.207,4.207
EURPLN,20251219,105900,4.207,4.207,4.207,4.207
EURPLN,20251219,110000,4.207,4.207,4.207,4.207
EURPLN,20251219,110100,4.207,4.207,4.207,4.207
EURPLN,20251219,110200,4.207,4.207,4.207,4.207
EURPLN,20251219,110300,4.208,4.208,4.208,4.208
EURPLN,20251219,110400,4.209,4.209,4.208,4.208
EURPLN,20251219,110500,4.208,4.208,4.208,4.208
EURPLN,20251219,110600,4.209,4.209,4.209,4.209
EURPLN,20251219,110700,4.209,4.209,4.209,4.209
EURPLN,20251219,110800,4.209,4.209,4.209,4.209
EURPLN,20251219,110900,4.209,4.209,4.209,4.209
EURPLN,20251219,111000,4.210,4.210,4.209,4.209
EURPLN,20251219,111100,4.209,4.209,4.209,4.209
EURPLN,20251219,111200,4.209,4.210,4.209,4.210
EURPLN,20251219,111300,4.209,4.210,4.209,4.210
EURPLN,20251219,111400,4.210,4.210,4.210,4.210
EURPLN,20251219,111500,4.209,4.209,4.209,4.209
EURPLN,20251219,111600,4.210,4.210,4.209,4.209
EURPLN,20251219,111700,4.209,4.209,4.209,4.209
EURPLN,20251219,111800,4.210,4.210,4.210,4.210
EURPLN,20251219,111900,4.210,4.210,4.210,4.210
EURPLN,20251219,112000,4.209,4.209,4.209,4.209
EURPLN,20251219,112100,4.209,4.209,4.209,4.209
EURPLN,20251219,112200,4.209,4.210,4.209,4.210
EURPLN,20251219,112300,4.210,4.210,4.210,4.210
EURPLN,20251219,112400,4.210,4.210,4.210,4.210
EURPLN,20251219,112500,4.210,4.210,4.210,4.210
EURPLN,20251219,112600,4.210,4.210,4.210,4.210
EURPLN,20251219,112700,4.210,4.210,4.210,4.210
EURPLN,20251219,112800,4.210,4.210,4.210,4.210
EURPLN,20251219,112900,4.210,4.210,4.210,4.210
EURPLN,20251219,113000,4.210,4.210,4.210,4.210
EURPLN,20251219,113100,4.210,4.210,4.210,4.210
EURPLN,20251219,113200,4.210,4.210,4.210,4.210
EURPLN,20251219,113300,4.210,4.210,4.210,4.210
EURPLN,20251219,113400,4.209,4.209,4.209,4.209
EURPLN,20251219,113500,4.209,4.209,4.209,4.209
EURPLN,20251219,113600,4.209,4.209,4.209,4.209
EURPLN,20251219,113700,4.209,4.209,4.209,4.209
EURPLN,20251219,113800,4.209,4.209,4.209,4.209
EURPLN,20251219,113900,4.208,4.208,4.208,4.208
EURPLN,20251219,114000,4.208,4.208,4.208,4.208
EURPLN,20251219,114100,4.208,4.208,4.208,4.208
EURPLN,20251219,114200,4.208,4.209,4.208,4.209
EURPLN,20251219,114300,4.209,4.209,4.209,4.209
EURPLN,20251219,114400,4.209,4.209,4.209,4.209
EURPLN,20251219,114500,4.209,4.209,4.209,4.209
EURPLN,20251219,114600,4.209,4.209,4.209,4.209
EURPLN,20251219,114700,4.209,4.209,4.209,4.209
EURPLN,20251219,114800,4.209,4.210,4.209,4.210
EURPLN,20251219,114900,4.209,4.209,4.209,4.209
EURPLN,20251219,115000,4.209,4.209,4.209,4.209
EURPLN,20251219,115100,4.209,4.209,4.209,4.209
EURPLN,20251219,115200,4.209,4.209,4.209,4.209
EURPLN,20251219,115300,4.209,4.209,4.209,4.209
EURPLN,20251219,115400,4.209,4.210,4.209,4.210
EURPLN,20251219,115500,4.210,4.210,4.210,4.210
EURPLN,20251219,115600,4.210,4.210,4.210,4.210
EURPLN,20251219,115700,4.210,4.210,4.210,4.210
EURPLN,20251219,115800,4.210,4.210,4.210,4.210
EURPLN,20251219,115900,4.210,4.210,4.210,4.210
EURPLN,20251219,120000,4.210,4.210,4.210,4.210
EURPLN,20251219,120100,4.210,4.210,4.210,4.210
EURPLN,20251219,120200,4.210,4.210,4.210,4.210
EURPLN,20251219,120300,4.210,4.210,4.210,4.210
EURPLN,20251219,120400,4.210,4.210,4.210,4.210
EURPLN,20251219,120500,4.210,4.210,4.210,4.210
EURPLN,20251219,120600,4.210,4.210,4.210,4.210
EURPLN,20251219,120700,4.210,4.210,4.210,4.210
EURPLN,20251219,120800,4.210,4.210,4.210,4.210
EURPLN,20251219,120900,4.210,4.210,4.210,4.210
EURPLN,20251219,121000,4.210,4.210,4.210,4.210
EURPLN,20251219,121100,4.210,4.210,4.210,4.210
EURPLN,20251219,121200,4.210,4.210,4.210,4.210
EURPLN,20251219,121300,4.210,4.210,4.210,4.210
EURPLN,20251219,121400,4.209,4.209,4.209,4.209
EURPLN,20251219,121500,4.209,4.210,4.209,4.210
EURPLN,20251219,121600,4.209,4.209,4.209,4.209
EURPLN,20251219,121700,4.209,4.209,4.209,4.209
EURPLN,20251219,121800,4.209,4.210,4.209,4.210
EURPLN,20251219,121900,4.210,4.210,4.210,4.210
EURPLN,20251219,122000,4.210,4.210,4.210,4.210
EURPLN,20251219,122100,4.210,4.210,4.210,4.210
EURPLN,20251219,122200,4.211,4.211,4.211,4.211
EURPLN,20251219,122300,4.211,4.211,4.211,4.211
EURPLN,20251219,122400,4.211,4.211,4.210,4.210
EURPLN,20251219,122500,4.210,4.210,4.210,4.210
EURPLN,20251219,122600,4.210,4.210,4.210,4.210
EURPLN,20251219,122700,4.210,4.210,4.210,4.210
EURPLN,20251219,122800,4.210,4.210,4.210,4.210
EURPLN,20251219,122900,4.210,4.210,4.210,4.210
EURPLN,20251219,123000,4.210,4.210,4.210,4.210
EURPLN,20251219,123100,4.210,4.210,4.210,4.210
EURPLN,20251219,123200,4.210,4.210,4.210,4.210
EURPLN,20251219,123300,4.210,4.210,4.210,4.210
EURPLN,20251219,123400,4.210,4.210,4.210,4.210
EURPLN,20251219,123500,4.210,4.210,4.209,4.209
EURPLN,20251219,123600,4.209,4.209,4.209,4.209
EURPLN,20251219,123700,4.210,4.210,4.210,4.210
EURPLN,20251219,123800,4.210,4.210,4.210,4.210
EURPLN,20251219,123900,4.210,4.210,4.210,4.210
EURPLN,20251219,124000,4.210,4.210,4.210,4.210
EURPLN,20251219,124100,4.210,4.210,4.210,4.210
EURPLN,20251219,124200,4.210,4.210,4.210,4.210
EURPLN,20251219,124300,4.210,4.210,4.210,4.210
EURPLN,20251219,124400,4.210,4.210,4.210,4.210
EURPLN,20251219,124500,4.210,4.210,4.210,4.210
EURPLN,20251219,124600,4.210,4.210,4.210,4.210
EURPLN,20251219,124700,4.210,4.210,4.210,4.210
EURPLN,20251219,124800,4.211,4.211,4.211,4.211
EURPLN,20251219,124900,4.211,4.211,4.211,4.211
EURPLN,20251219,125000,4.211,4.211,4.209,4.210
EURPLN,20251219,125100,4.209,4.209,4.209,4.209
EURPLN,20251219,125200,4.209,4.210,4.209,4.210
EURPLN,20251219,125300,4.210,4.210,4.210,4.210
EURPLN,20251219,125400,4.210,4.210,4.210,4.210
EURPLN,20251219,125500,4.210,4.210,4.210,4.210
EURPLN,20251219,125600,4.209,4.210,4.209,4.210
EURPLN,20251219,125700,4.210,4.210,4.210,4.210
EURPLN,20251219,125800,4.210,4.210,4.210,4.210
EURPLN,20251219,125900,4.210,4.210,4.210,4.210
EURPLN,20251219,130000,4.209,4.209,4.209,4.209
EURPLN,20251219,130100,4.209,4.209,4.209,4.209
EURPLN,20251219,130200,4.209,4.209,4.209,4.209
EURPLN,20251219,130300,4.209,4.210,4.209,4.210
EURPLN,20251219,130400,4.210,4.210,4.210,4.210
EURPLN,20251219,130500,4.210,4.210,4.210,4.210
EURPLN,20251219,130600,4.210,4.210,4.210,4.210
EURPLN,20251219,130700,4.210,4.210,4.210,4.210
EURPLN,20251219,130800,4.210,4.210,4.210,4.210
EURPLN,20251219,130900,4.210,4.210,4.210,4.210
EURPLN,20251219,131000,4.211,4.211,4.211,4.211
EURPLN,20251219,131100,4.211,4.211,4.211,4.211
EURPLN,20251219,131200,4.211,4.211,4.210,4.210
EURPLN,20251219,131300,4.210,4.211,4.210,4.211
EURPLN,20251219,131400,4.211,4.211,4.211,4.211
EURPLN,20251219,131500,4.211,4.211,4.211,4.211
EURPLN,20251219,131600,4.211,4.211,4.211,4.211
EURPLN,20251219,131700,4.211,4.211,4.211,4.211
EURPLN,20251219,131800,4.211,4.211,4.211,4.211
EURPLN,20251219,132000,4.211,4.211,4.210,4.210
EURPLN,20251219,132100,4.210,4.210,4.210,4.210
EURPLN,20251219,132200,4.210,4.210,4.210,4.210
EURPLN,20251219,132300,4.211,4.211,4.211,4.211
EURPLN,20251219,132400,4.210,4.210,4.210,4.210
EURPLN,20251219,132500,4.210,4.210,4.210,4.210
EURPLN,20251219,132600,4.210,4.210,4.210,4.210
EURPLN,20251219,132700,4.210,4.210,4.210,4.210
EURPLN,20251219,132800,4.210,4.210,4.210,4.210
EURPLN,20251219,132900,4.210,4.210,4.210,4.210
EURPLN,20251219,133000,4.210,4.210,4.210,4.210
EURPLN,20251219,133100,4.210,4.210,4.210,4.210
EURPLN,20251219,133200,4.210,4.210,4.210,4.210
EURPLN,20251219,133300,4.210,4.211,4.210,4.211
EURPLN,20251219,133400,4.211,4.211,4.211,4.211
EURPLN,20251219,133500,4.210,4.210,4.210,4.210
EURPLN,20251219,133600,4.210,4.211,4.210,4.211
EURPLN,20251219,133700,4.211,4.211,4.210,4.210
EURPLN,20251219,133800,4.210,4.210,4.210,4.210
EURPLN,20251219,133900,4.210,4.210,4.210,4.210
EURPLN,20251219,134000,4.210,4.210,4.210,4.210
EURPLN,20251219,134100,4.210,4.210,4.210,4.210
EURPLN,20251219,134200,4.210,4.211,4.210,4.211
EURPLN,20251219,134300,4.211,4.211,4.211,4.211
EURPLN,20251219,134400,4.211,4.211,4.211,4.211
EURPLN,20251219,134500,4.211,4.211,4.211,4.211
EURPLN,20251219,134600,4.211,4.211,4.211,4.211
EURPLN,20251219,134700,4.210,4.210,4.210,4.210
EURPLN,20251219,134800,4.210,4.210,4.210,4.210
EURPLN,20251219,134900,4.210,4.210,4.210,4.210
EURPLN,20251219,135000,4.210,4.210,4.210,4.210
EURPLN,20251219,135100,4.210,4.210,4.210,4.210
EURPLN,20251219,135200,4.209,4.209,4.209,4.209
EURPLN,20251219,135300,4.209,4.209,4.209,4.209
EURPLN,20251219,135400,4.209,4.209,4.209,4.209
EURPLN,20251219,135500,4.208,4.209,4.208,4.209
EURPLN,20251219,135600,4.209,4.209,4.208,4.208
EURPLN,20251219,135700,4.208,4.208,4.208,4.208
EURPLN,20251219,135800,4.208,4.208,4.208,4.208
EURPLN,20251219,135900,4.209,4.210,4.209,4.210
EURPLN,20251219,140000,4.210,4.210,4.210,4.210
EURPLN,20251219,140100,4.210,4.210,4.209,4.210
EURPLN,20251219,140200,4.210,4.210,4.210,4.210
EURPLN,20251219,140300,4.210,4.210,4.210,4.210
EURPLN,20251219,140400,4.209,4.209,4.209,4.209
EURPLN,20251219,140500,4.209,4.209,4.209,4.209
EURPLN,20251219,140600,4.209,4.209,4.209,4.209
EURPLN,20251219,140700,4.209,4.210,4.209,4.210
EURPLN,20251219,140800,4.210,4.210,4.210,4.210
EURPLN,20251219,140900,4.209,4.209,4.209,4.209
EURPLN,20251219,141000,4.209,4.210,4.209,4.210
EURPLN,20251219,141100,4.209,4.209,4.209,4.209
EURPLN,20251219,141200,4.209,4.209,4.209,4.209
EURPLN,20251219,141300,4.209,4.209,4.209,4.209
EURPLN,20251219,141400,4.209,4.209,4.209,4.209
EURPLN,20251219,141500,4.209,4.209,4.208,4.208
EURPLN,20251219,141600,4.209,4.209,4.208,4.208
EURPLN,20251219,141700,4.209,4.209,4.208,4.209
EURPLN,20251219,141800,4.209,4.209,4.209,4.209
EURPLN,20251219,141900,4.209,4.209,4.209,4.209
EURPLN,20251219,142000,4.209,4.209,4.209,4.209
EURPLN,20251219,142100,4.208,4.209,4.208,4.208
EURPLN,20251219,142200,4.209,4.209,4.208,4.208
EURPLN,20251219,142300,4.209,4.209,4.209,4.209
EURPLN,20251219,142400,4.210,4.210,4.209,4.209
EURPLN,20251219,142500,4.209,4.209,4.209,4.209
EURPLN,20251219,142600,4.209,4.210,4.209,4.210
EURPLN,20251219,142700,4.209,4.210,4.209,4.210
EURPLN,20251219,142800,4.209,4.209,4.209,4.209
EURPLN,20251219,142900,4.209,4.209,4.209,4.209
EURPLN,20251219,143000,4.209,4.210,4.209,4.209
EURPLN,20251219,143100,4.208,4.209,4.208,4.208
EURPLN,20251219,143200,4.208,4.208,4.208,4.208
EURPLN,20251219,143300,4.209,4.209,4.208,4.208
EURPLN,20251219,143400,4.209,4.209,4.208,4.209
EURPLN,20251219,143500,4.208,4.209,4.208,4.209
EURPLN,20251219,143600,4.209,4.209,4.209,4.209
EURPLN,20251219,143700,4.209,4.209,4.209,4.209
EURPLN,20251219,143800,4.209,4.209,4.209,4.209
EURPLN,20251219,143900,4.209,4.209,4.209,4.209
EURPLN,20251219,144000,4.208,4.208,4.208,4.208
EURPLN,20251219,144100,4.209,4.209,4.208,4.208
EURPLN,20251219,144200,4.208,4.208,4.208,4.208
EURPLN,20251219,144300,4.209,4.209,4.209,4.209
EURPLN,20251219,144400,4.209,4.209,4.208,4.209
EURPLN,20251219,144500,4.208,4.208,4.208,4.208
EURPLN,20251219,144600,4.208,4.208,4.207,4.207
EURPLN,20251219,144700,4.207,4.207,4.207,4.207
EURPLN,20251219,144800,4.208,4.208,4.208,4.208
EURPLN,20251219,144900,4.208,4.208,4.208,4.208
EURPLN,20251219,145000,4.208,4.208,4.208,4.208
EURPLN,20251219,145100,4.208,4.208,4.208,4.208
EURPLN,20251219,145200,4.208,4.208,4.208,4.208
EURPLN,20251219,145300,4.209,4.209,4.209,4.209
EURPLN,20251219,145400,4.209,4.209,4.206,4.206
EURPLN,20251219,145500,4.207,4.207,4.206,4.206
EURPLN,20251219,145600,4.206,4.206,4.206,4.206
EURPLN,20251219,145700,4.206,4.206,4.206,4.206
EURPLN,20251219,145800,4.207,4.207,4.207,4.207
EURPLN,20251219,145900,4.206,4.207,4.206,4.207
EURPLN,20251219,150000,4.207,4.207,4.206,4.206
EURPLN,20251219,150100,4.206,4.206,4.206,4.206
EURPLN,20251219,150200,4.207,4.207,4.205,4.205
EURPLN,20251219,150300,4.206,4.206,4.206,4.206
EURPLN,20251219,150400,4.206,4.206,4.206,4.206
EURPLN,20251219,150500,4.206,4.206,4.205,4.205
EURPLN,20251219,150600,4.206,4.206,4.206,4.206
EURPLN,20251219,150700,4.206,4.206,4.206,4.206
EURPLN,20251219,150800,4.206,4.206,4.205,4.205
EURPLN,20251219,150900,4.205,4.205,4.205,4.205
EURPLN,20251219,151000,4.205,4.205,4.205,4.205
EURPLN,20251219,151100,4.205,4.205,4.205,4.205
EURPLN,20251219,151200,4.205,4.205,4.205,4.205
EURPLN,20251219,151300,4.204,4.205,4.204,4.205
EURPLN,20251219,151400,4.206,4.206,4.205,4.205
EURPLN,20251219,151500,4.206,4.206,4.205,4.206
EURPLN,20251219,151600,4.205,4.205,4.205,4.205
EURPLN,20251219,151700,4.206,4.206,4.205,4.206
EURPLN,20251219,151800,4.206,4.206,4.206,4.206
EURPLN,20251219,151900,4.207,4.207,4.206,4.206
EURPLN,20251219,152000,4.206,4.207,4.206,4.207
EURPLN,20251219,152100,4.206,4.206,4.206,4.206
EURPLN,20251219,152200,4.206,4.206,4.206,4.206
EURPLN,20251219,152300,4.206,4.206,4.206,4.206
EURPLN,20251219,152400,4.207,4.207,4.207,4.207
EURPLN,20251219,152500,4.207,4.207,4.207,4.207
EURPLN,20251219,152600,4.207,4.207,4.207,4.207
EURPLN,20251219,152700,4.208,4.208,4.207,4.207
EURPLN,20251219,152800,4.208,4.208,4.207,4.207
EURPLN,20251219,152900,4.207,4.207,4.207,4.207
EURPLN,20251219,153000,4.207,4.207,4.207,4.207
EURPLN,20251219,153100,4.206,4.207,4.206,4.207
EURPLN,20251219,153200,4.207,4.207,4.207,4.207
EURPLN,20251219,153300,4.207,4.207,4.207,4.207
EURPLN,20251219,153400,4.207,4.207,4.206,4.207
EURPLN,20251219,153500,4.206,4.207,4.206,4.207
EURPLN,20251219,153600,4.206,4.207,4.206,4.207
EURPLN,20251219,153700,4.207,4.207,4.207,4.207
EURPLN,20251219,153800,4.207,4.207,4.207,4.207
EURPLN,20251219,153900,4.207,4.207,4.207,4.207
EURPLN,20251219,154000,4.207,4.207,4.207,4.207
EURPLN,20251219,154100,4.206,4.206,4.206,4.206
EURPLN,20251219,154200,4.206,4.207,4.206,4.207
EURPLN,20251219,154300,4.207,4.207,4.207,4.207
EURPLN,20251219,154400,4.206,4.206,4.206,4.206
EURPLN,20251219,154500,4.206,4.206,4.206,4.206
EURPLN,20251219,154600,4.206,4.206,4.206,4.206
EURPLN,20251219,154700,4.206,4.206,4.206,4.206
EURPLN,20251219,154800,4.207,4.207,4.206,4.207
EURPLN,20251219,154900,4.206,4.207,4.206,4.207
EURPLN,20251219,155000,4.207,4.207,4.207,4.207
EURPLN,20251219,155100,4.206,4.207,4.206,4.207
EURPLN,20251219,155200,4.207,4.207,4.206,4.206
EURPLN,20251219,155300,4.207,4.207,4.207,4.207
EURPLN,20251219,155400,4.207,4.207,4.207,4.207
EURPLN,20251219,155500,4.207,4.207,4.207,4.207
EURPLN,20251219,155600,4.208,4.208,4.207,4.207
EURPLN,20251219,155700,4.207,4.207,4.207,4.207
EURPLN,20251219,155800,4.207,4.207,4.207,4.207
EURPLN,20251219,155900,4.207,4.207,4.207,4.207
EURPLN,20251219,160000,4.207,4.207,4.207,4.207
EURPLN,20251219,160100,4.207,4.207,4.206,4.206
EURPLN,20251219,160200,4.207,4.207,4.207,4.207
EURPLN,20251219,160300,4.207,4.207,4.207,4.207
EURPLN,20251219,160400,4.207,4.207,4.206,4.206
EURPLN,20251219,160500,4.206,4.206,4.206,4.206
EURPLN,20251219,160600,4.206,4.206,4.206,4.206
EURPLN,20251219,160700,4.206,4.206,4.206,4.206
EURPLN,20251219,160800,4.206,4.206,4.206,4.206
EURPLN,20251219,160900,4.206,4.206,4.206,4.206
EURPLN,20251219,161000,4.206,4.206,4.205,4.205
EURPLN,20251219,161100,4.205,4.205,4.205,4.205
EURPLN,20251219,161200,4.206,4.206,4.206,4.206
EURPLN,20251219,161300,4.206,4.206,4.206,4.206
EURPLN,20251219,161400,4.206,4.206,4.206,4.206
EURPLN,20251219,161500,4.206,4.206,4.206,4.206
EURPLN,20251219,161600,4.206,4.206,4.206,4.206
EURPLN,20251219,161700,4.206,4.206,4.206,4.206
EURPLN,20251219,161800,4.206,4.206,4.205,4.205
EURPLN,20251219,161900,4.205,4.205,4.205,4.205
EURPLN,20251219,162000,4.205,4.205,4.205,4.205
EURPLN,20251219,162100,4.206,4.206,4.206,4.206
EURPLN,20251219,162200,4.206,4.206,4.206,4.206
EURPLN,20251219,162300,4.207,4.207,4.207,4.207
EURPLN,20251219,162400,4.208,4.208,4.208,4.208
EURPLN,20251219,162500,4.208,4.208,4.207,4.207
EURPLN,20251219,162600,4.207,4.207,4.206,4.207
EURPLN,20251219,162700,4.207,4.207,4.207,4.207
EURPLN,20251219,162800,4.208,4.208,4.207,4.208
EURPLN,20251219,162900,4.208,4.208,4.208,4.208
EURPLN,20251219,163000,4.208,4.208,4.208,4.208
EURPLN,20251219,163100,4.208,4.208,4.208,4.208
EURPLN,20251219,163200,4.208,4.208,4.208,4.208
EURPLN,20251219,163300,4.207,4.207,4.207,4.207
EURPLN,20251219,163400,4.207,4.207,4.207,4.207
EURPLN,20251219,163500,4.207,4.207,4.207,4.207
EURPLN,20251219,163600,4.207,4.208,4.207,4.208
EURPLN,20251219,163700,4.208,4.208,4.208,4.208
EURPLN,20251219,163800,4.207,4.207,4.207,4.207
EURPLN,20251219,163900,4.207,4.208,4.207,4.208
EURPLN,20251219,164000,4.207,4.207,4.207,4.207
EURPLN,20251219,164100,4.207,4.207,4.207,4.207
EURPLN,20251219,164200,4.207,4.207,4.207,4.207
EURPLN,20251219,164300,4.207,4.207,4.207,4.207
EURPLN,20251219,164400,4.208,4.208,4.208,4.208
EURPLN,20251219,164500,4.207,4.207,4.206,4.207
EURPLN,20251219,164600,4.207,4.207,4.207,4.207
EURPLN,20251219,164700,4.208,4.208,4.207,4.207
EURPLN,20251219,164800,4.207,4.207,4.207,4.207
EURPLN,20251219,164900,4.207,4.207,4.207,4.207
EURPLN,20251219,165000,4.207,4.207,4.206,4.206
EURPLN,20251219,165100,4.206,4.206,4.206,4.206
EURPLN,20251219,165200,4.205,4.205,4.205,4.205
EURPLN,20251219,165300,4.205,4.205,4.205,4.205
EURPLN,20251219,165400,4.204,4.205,4.204,4.205
EURPLN,20251219,165500,4.205,4.205,4.205,4.205
EURPLN,20251219,165600,4.206,4.206,4.205,4.205
EURPLN,20251219,165700,4.206,4.206,4.206,4.206
EURPLN,20251219,165800,4.206,4.206,4.205,4.205
EURPLN,20251219,165900,4.205,4.205,4.205,4.205
EURPLN,20251219,170000,4.205,4.205,4.205,4.205
EURPLN,20251219,170100,4.205,4.205,4.205,4.205
EURPLN,20251219,170200,4.205,4.205,4.205,4.205
EURPLN,20251219,170300,4.204,4.204,4.204,4.204
EURPLN,20251219,170400,4.205,4.205,4.205,4.205
EURPLN,20251219,170500,4.205,4.205,4.205,4.205
EURPLN,20251219,170600,4.205,4.205,4.205,4.205
EURPLN,20251219,170700,4.205,4.205,4.205,4.205
EURPLN,20251219,170800,4.205,4.205,4.204,4.204
EURPLN,20251219,170900,4.204,4.204,4.204,4.204
EURPLN,20251219,171000,4.204,4.204,4.203,4.203
EURPLN,20251219,171100,4.204,4.204,4.204,4.204
EURPLN,20251219,171200,4.204,4.205,4.204,4.204
EURPLN,20251219,171300,4.204,4.204,4.204,4.204
EURPLN,20251219,171400,4.204,4.204,4.204,4.204
EURPLN,20251219,171500,4.205,4.205,4.205,4.205
EURPLN,20251219,171600,4.205,4.205,4.204,4.205
EURPLN,20251219,171700,4.205,4.205,4.205,4.205
EURPLN,20251219,171800,4.205,4.205,4.205,4.205
EURPLN,20251219,171900,4.205,4.205,4.205,4.205
EURPLN,20251219,172000,4.205,4.205,4.205,4.205
EURPLN,20251219,172100,4.204,4.204,4.204,4.204
EURPLN,20251219,172200,4.205,4.205,4.204,4.205
EURPLN,20251219,172300,4.205,4.206,4.205,4.206
EURPLN,20251219,172400,4.206,4.206,4.206,4.206
EURPLN,20251219,172500,4.206,4.206,4.206,4.206
EURPLN,20251219,172600,4.206,4.206,4.206,4.206
EURPLN,20251219,172700,4.206,4.206,4.206,4.206
EURPLN,20251219,172800,4.206,4.206,4.205,4.205
EURPLN,20251219,172900,4.205,4.205,4.205,4.205
EURPLN,20251219,173000,4.205,4.205,4.205,4.205
EURPLN,20251219,173100,4.205,4.205,4.205,4.205
EURPLN,20251219,173200,4.206,4.206,4.206,4.206
EURPLN,20251219,173300,4.206,4.206,4.205,4.205
EURPLN,20251219,173400,4.205,4.205,4.205,4.205
EURPLN,20251219,173500,4.206,4.206,4.205,4.205
EURPLN,20251219,173600,4.205,4.205,4.205,4.205
EURPLN,20251219,173700,4.205,4.205,4.205,4.205
EURPLN,20251219,173800,4.206,4.206,4.206,4.206
EURPLN,20251219,173900,4.206,4.206,4.205,4.205
EURPLN,20251219,174000,4.205,4.205,4.205,4.205
EURPLN,20251219,174100,4.206,4.206,4.206,4.206
EURPLN,20251219,174200,4.206,4.206,4.206,4.206
EURPLN,20251219,174300,4.206,4.206,4.206,4.206
EURPLN,20251219,174400,4.205,4.205,4.205,4.205
EURPLN,20251219,174500,4.205,4.205,4.205,4.205
EURPLN,20251219,174600,4.204,4.205,4.204,4.205
EURPLN,20251219,174700,4.205,4.205,4.205,4.205
EURPLN,20251219,174800,4.205,4.205,4.205,4.205
EURPLN,20251219,174900,4.205,4.205,4.205,4.205
EURPLN,20251219,175000,4.205,4.205,4.205,4.205
EURPLN,20251219,175100,4.205,4.205,4.205,4.205
EURPLN,20251219,175200,4.205,4.205,4.204,4.204
EURPLN,20251219,175300,4.205,4.205,4.205,4.205
EURPLN,20251219,175400,4.205,4.206,4.205,4.206
EURPLN,20251219,175500,4.206,4.206,4.206,4.206
EURPLN,20251219,175600,4.206,4.206,4.206,4.206
EURPLN,20251219,175700,4.207,4.207,4.206,4.206
EURPLN,20251219,175800,4.205,4.205,4.205,4.205
EURPLN,20251219,175900,4.205,4.205,4.205,4.205
EURPLN,20251219,180000,4.205,4.206,4.205,4.206
EURPLN,20251219,180100,4.206,4.206,4.206,4.206
EURPLN,20251219,180200,4.205,4.205,4.205,4.205
EURPLN,20251219,180300,4.205,4.205,4.205,4.205
EURPLN,20251219,180400,4.205,4.205,4.204,4.204
EURPLN,20251219,180500,4.204,4.205,4.204,4.205
EURPLN,20251219,180600,4.205,4.205,4.205,4.205
EURPLN,20251219,180700,4.205,4.205,4.205,4.205
EURPLN,20251219,180800,4.205,4.205,4.205,4.205
EURPLN,20251219,180900,4.205,4.205,4.205,4.205
EURPLN,20251219,181000,4.205,4.205,4.205,4.205
EURPLN,20251219,181100,4.205,4.205,4.205,4.205
EURPLN,20251219,181200,4.205,4.205,4.204,4.204
EURPLN,20251219,181300,4.205,4.205,4.205,4.205
EURPLN,20251219,181400,4.205,4.205,4.204,4.204
EURPLN,20251219,181500,4.204,4.204,4.204,4.204
EURPLN,20251219,181600,4.204,4.205,4.204,4.205
EURPLN,20251219,181700,4.205,4.205,4.205,4.205
EURPLN,20251219,181800,4.205,4.205,4.205,4.205
EURPLN,20251219,181900,4.205,4.205,4.205,4.205
EURPLN,20251219,182000,4.205,4.205,4.205,4.205
EURPLN,20251219,182100,4.205,4.205,4.205,4.205
EURPLN,20251219,182200,4.205,4.205,4.205,4.205
EURPLN,20251219,182300,4.205,4.205,4.205,4.205
EURPLN,20251219,182400,4.205,4.205,4.205,4.205
EURPLN,20251219,182500,4.205,4.205,4.205,4.205
EURPLN,20251219,182600,4.205,4.205,4.205,4.205
EURPLN,20251219,182700,4.205,4.205,4.205,4.205
EURPLN,20251219,182800,4.205,4.205,4.205,4.205
EURPLN,20251219,182900,4.205,4.205,4.205,4.205
EURPLN,20251219,183000,4.205,4.205,4.205,4.205
EURPLN,20251219,183100,4.205,4.205,4.205,4.205
EURPLN,20251219,183200,4.205,4.205,4.205,4.205
EURPLN,20251219,183300,4.205,4.205,4.205,4.205
EURPLN,20251219,183400,4.205,4.205,4.205,4.205
EURPLN,20251219,183500,4.205,4.205,4.205,4.205
EURPLN,20251219,183600,4.205,4.205,4.205,4.205
EURPLN,20251219,183700,4.205,4.205,4.205,4.205
EURPLN,20251219,183800,4.205,4.205,4.205,4.205
EURPLN,20251219,183900,4.205,4.205,4.205,4.205
EURPLN,20251219,184000,4.205,4.205,4.205,4.205
EURPLN,20251219,184100,4.205,4.205,4.205,4.205
EURPLN,20251219,184200,4.205,4.205,4.205,4.205
EURPLN,20251219,184300,4.205,4.205,4.205,4.205
EURPLN,20251219,184400,4.205,4.205,4.205,4.205
EURPLN,20251219,184500,4.205,4.205,4.205,4.205
EURPLN,20251219,184600,4.205,4.205,4.205,4.205
EURPLN,20251219,184700,4.205,4.205,4.205,4.205
EURPLN,20251219,184800,4.205,4.205,4.205,4.205
EURPLN,20251219,184900,4.205,4.205,4.205,4.205
EURPLN,20251219,185000,4.205,4.205,4.205,4.205
EURPLN,20251219,185100,4.206,4.206,4.206,4.206
EURPLN,20251219,185200,4.206,4.206,4.206,4.206
EURPLN,20251219,185300,4.206,4.206,4.206,4.206
EURPLN,20251219,185400,4.206,4.206,4.206,4.206
EURPLN,20251219,185500,4.205,4.205,4.205,4.205
EURPLN,20251219,185600,4.205,4.205,4.205,4.205
EURPLN,20251219,185700,4.205,4.205,4.205,4.205
EURPLN,20251219,185800,4.205,4.205,4.205,4.205
EURPLN,20251219,185900,4.205,4.205,4.205,4.205
EURPLN,20251219,190000,4.205,4.205,4.205,4.205
EURPLN,20251219,190100,4.205,4.205,4.205,4.205
EURPLN,20251219,190200,4.205,4.205,4.205,4.205
EURPLN,20251219,190300,4.205,4.205,4.205,4.205
EURPLN,20251219,190400,4.205,4.205,4.205,4.205
EURPLN,20251219,190500,4.205,4.205,4.205,4.205
EURPLN,20251219,190600,4.205,4.205,4.205,4.205
EURPLN,20251219,190700,4.205,4.205,4.205,4.205
EURPLN,20251219,190800,4.205,4.206,4.205,4.206
EURPLN,20251219,190900,4.206,4.206,4.206,4.206
EURPLN,20251219,191000,4.206,4.206,4.206,4.206
EURPLN,20251219,191100,4.206,4.206,4.206,4.206
EURPLN,20251219,191200,4.206,4.206,4.206,4.206
EURPLN,20251219,191300,4.207,4.207,4.207,4.207
EURPLN,20251219,191400,4.207,4.207,4.207,4.207
EURPLN,20251219,191500,4.207,4.207,4.207,4.207
EURPLN,20251219,191600,4.207,4.208,4.207,4.208
EURPLN,20251219,191700,4.208,4.208,4.208,4.208
EURPLN,20251219,191800,4.208,4.208,4.208,4.208
EURPLN,20251219,191900,4.208,4.208,4.208,4.208
EURPLN,20251219,192000,4.208,4.208,4.208,4.208
EURPLN,20251219,192100,4.208,4.208,4.208,4.208
EURPLN,20251219,192200,4.208,4.208,4.208,4.208
EURPLN,20251219,192300,4.208,4.208,4.207,4.207
EURPLN,20251219,192400,4.207,4.208,4.207,4.208
EURPLN,20251219,192500,4.207,4.207,4.205,4.205
EURPLN,20251219,192600,4.205,4.205,4.205,4.205
EURPLN,20251219,192700,4.205,4.205,4.205,4.205
EURPLN,20251219,192800,4.205,4.205,4.205,4.205
EURPLN,20251219,192900,4.205,4.205,4.204,4.204
EURPLN,20251219,193000,4.204,4.204,4.204,4.204
EURPLN,20251219,193100,4.204,4.204,4.204,4.204
EURPLN,20251219,193200,4.204,4.204,4.204,4.204
EURPLN,20251219,193300,4.203,4.204,4.203,4.204
EURPLN,20251219,193400,4.205,4.205,4.204,4.204
EURPLN,20251219,193500,4.204,4.204,4.204,4.204
EURPLN,20251219,193600,4.205,4.205,4.204,4.204
EURPLN,20251219,193700,4.204,4.204,4.204,4.204
EURPLN,20251219,193800,4.204,4.204,4.204,4.204
EURPLN,20251219,193900,4.204,4.204,4.204,4.204
EURPLN,20251219,194000,4.204,4.204,4.204,4.204
EURPLN,20251219,194100,4.204,4.204,4.204,4.204
EURPLN,20251219,194200,4.204,4.204,4.204,4.204
EURPLN,20251219,194300,4.204,4.204,4.204,4.204
EURPLN,20251219,194400,4.204,4.204,4.204,4.204
EURPLN,20251219,194500,4.204,4.204,4.204,4.204
EURPLN,20251219,194600,4.204,4.204,4.204,4.204
EURPLN,20251219,194700,4.204,4.204,4.204,4.204
EURPLN,20251219,194800,4.204,4.204,4.204,4.204
EURPLN,20251219,194900,4.204,4.204,4.204,4.204
EURPLN,20251219,195000,4.204,4.204,4.204,4.204
EURPLN,20251219,195100,4.204,4.204,4.204,4.204
EURPLN,20251219,195200,4.204,4.204,4.204,4.204
EURPLN,20251219,195300,4.204,4.204,4.204,4.204
EURPLN,20251219,195400,4.205,4.205,4.205,4.205
EURPLN,20251219,195500,4.205,4.205,4.204,4.204
EURPLN,20251219,195600,4.204,4.204,4.204,4.204
EURPLN,20251219,195700,4.204,4.204,4.204,4.204
EURPLN,20251219,195800,4.204,4.204,4.204,4.204
EURPLN,20251219,195900,4.204,4.204,4.204,4.204
EURPLN,20251219,200000,4.204,4.204,4.204,4.204
EURPLN,20251219,200100,4.203,4.203,4.203,4.203
EURPLN,20251219,200200,4.203,4.203,4.203,4.203
EURPLN,20251219,200300,4.202,4.203,4.202,4.203
EURPLN,20251219,200400,4.203,4.203,4.203,4.203
EURPLN,20251219,200500,4.203,4.203,4.203,4.203
EURPLN,20251219,200600,4.203,4.203,4.203,4.203
EURPLN,20251219,200700,4.203,4.203,4.203,4.203
EURPLN,20251219,200800,4.203,4.203,4.203,4.203
EURPLN,20251219,200900,4.203,4.203,4.203,4.203
EURPLN,20251219,201000,4.203,4.203,4.203,4.203
EURPLN,20251219,201100,4.203,4.203,4.203,4.203
EURPLN,20251219,201200,4.203,4.203,4.203,4.203
EURPLN,20251219,201300,4.203,4.203,4.203,4.203
EURPLN,20251219,201400,4.203,4.203,4.203,4.203
EURPLN,20251219,201500,4.203,4.203,4.203,4.203
EURPLN,20251219,201600,4.203,4.203,4.203,4.203
EURPLN,20251219,201700,4.203,4.203,4.203,4.203
EURPLN,20251219,201800,4.203,4.203,4.203,4.203
EURPLN,20251219,201900,4.204,4.204,4.203,4.203
EURPLN,20251219,202000,4.203,4.203,4.203,4.203
EURPLN,20251219,202100,4.203,4.203,4.203,4.203
EURPLN,20251219,202200,4.203,4.203,4.203,4.203
EURPLN,20251219,202300,4.203,4.203,4.203,4.203
EURPLN,20251219,202400,4.203,4.203,4.203,4.203
EURPLN,20251219,202500,4.203,4.203,4.203,4.203
EURPLN,20251219,202600,4.203,4.203,4.203,4.203
EURPLN,20251219,202700,4.203,4.203,4.203,4.203
EURPLN,20251219,202800,4.203,4.203,4.203,4.203
EURPLN,20251219,202900,4.203,4.203,4.203,4.203
EURPLN,20251219,203000,4.203,4.203,4.203,4.203
EURPLN,20251219,203100,4.203,4.203,4.203,4.203
EURPLN,20251219,203200,4.203,4.203,4.203,4.203
EURPLN,20251219,203300,4.203,4.203,4.203,4.203
EURPLN,20251219,203400,4.203,4.203,4.203,4.203
EURPLN,20251219,203500,4.203,4.203,4.203,4.203
EURPLN,20251219,203600,4.203,4.203,4.203,4.203
EURPLN,20251219,203700,4.203,4.203,4.203,4.203
EURPLN,20251219,203800,4.202,4.202,4.202,4.202
EURPLN,20251219,203900,4.202,4.202,4.202,4.202
EURPLN,20251219,204000,4.202,4.202,4.202,4.202
EURPLN,20251219,204100,4.202,4.202,4.202,4.202
EURPLN,20251219,204200,4.202,4.202,4.202,4.202
EURPLN,20251219,204300,4.202,4.202,4.202,4.202
EURPLN,20251219,204400,4.203,4.203,4.203,4.203
EURPLN,20251219,204500,4.203,4.203,4.203,4.203
EURPLN,20251219,204600,4.203,4.203,4.203,4.203
EURPLN,20251219,204700,4.203,4.203,4.203,4.203
EURPLN,20251219,204800,4.203,4.203,4.203,4.203
EURPLN,20251219,204900,4.203,4.203,4.203,4.203
EURPLN,20251219,205000,4.203,4.203,4.203,4.203
EURPLN,20251219,205100,4.203,4.203,4.203,4.203
EURPLN,20251219,205200,4.203,4.203,4.203,4.203
EURPLN,20251219,205300,4.203,4.203,4.203,4.203
EURPLN,20251219,205400,4.203,4.203,4.203,4.203
EURPLN,20251219,205500,4.203,4.203,4.203,4.203
EURPLN,20251219,205600,4.203,4.203,4.203,4.203
EURPLN,20251219,205700,4.203,4.203,4.203,4.203
EURPLN,20251219,205800,4.203,4.204,4.203,4.203
EURPLN,20251219,205900,4.203,4.203,4.203,4.203
EURPLN,20251219,210000,4.203,4.203,4.203,4.203
EURPLN,20251219,210100,4.204,4.204,4.204,4.204
EURPLN,20251219,210200,4.204,4.204,4.204,4.204
EURPLN,20251219,210300,4.204,4.204,4.204,4.204
EURPLN,20251219,210400,4.204,4.204,4.204,4.204
EURPLN,20251219,210500,4.204,4.204,4.204,4.204
EURPLN,20251219,210600,4.204,4.204,4.203,4.203
EURPLN,20251219,210700,4.203,4.203,4.203,4.203
EURPLN,20251219,210800,4.203,4.203,4.203,4.203
EURPLN,20251219,210900,4.203,4.203,4.203,4.203
EURPLN,20251219,211000,4.203,4.203,4.203,4.203
EURPLN,20251219,211100,4.203,4.203,4.203,4.203
EURPLN,20251219,211200,4.203,4.203,4.203,4.203
EURPLN,20251219,211300,4.203,4.203,4.203,4.203
EURPLN,20251219,211400,4.203,4.203,4.203,4.203
EURPLN,20251219,211500,4.203,4.203,4.203,4.203
EURPLN,20251219,211600,4.203,4.203,4.203,4.203
EURPLN,20251219,211700,4.203,4.203,4.203,4.203
EURPLN,20251219,211800,4.203,4.203,4.203,4.203
EURPLN,20251219,211900,4.203,4.203,4.203,4.203
EURPLN,20251219,212000,4.203,4.203,4.203,4.203
EURPLN,20251219,212100,4.203,4.203,4.203,4.203
EURPLN,20251219,212200,4.203,4.203,4.202,4.202
EURPLN,20251219,212300,4.202,4.202,4.202,4.202
EURPLN,20251219,212400,4.203,4.203,4.203,4.203
EURPLN,20251219,212500,4.203,4.203,4.203,4.203
EURPLN,20251219,212600,4.203,4.203,4.202,4.202
EURPLN,20251219,212700,4.202,4.202,4.202,4.202
EURPLN,20251219,212800,4.202,4.202,4.202,4.202
EURPLN,20251219,212900,4.202,4.202,4.202,4.202
EURPLN,20251219,213000,4.202,4.202,4.202,4.202
EURPLN,20251219,213100,4.202,4.202,4.202,4.202
EURPLN,20251219,213200,4.202,4.202,4.202,4.202
EURPLN,20251219,213300,4.202,4.202,4.202,4.202
EURPLN,20251219,213400,4.202,4.202,4.202,4.202
EURPLN,20251219,213500,4.202,4.202,4.202,4.202
EURPLN,20251219,213600,4.202,4.202,4.202,4.202
EURPLN,20251219,213700,4.202,4.202,4.202,4.202
EURPLN,20251219,213800,4.202,4.202,4.202,4.202
EURPLN,20251219,213900,4.202,4.202,4.202,4.202
EURPLN,20251219,214000,4.202,4.202,4.202,4.202
EURPLN,20251219,214100,4.202,4.202,4.202,4.202
EURPLN,20251219,214200,4.202,4.202,4.202,4.202
EURPLN,20251219,214300,4.202,4.202,4.202,4.202
EURPLN,20251219,214400,4.202,4.202,4.202,4.202
EURPLN,20251219,214500,4.202,4.202,4.202,4.202
EURPLN,20251219,214600,4.202,4.202,4.202,4.202
EURPLN,20251219,214700,4.202,4.202,4.202,4.202
EURPLN,20251219,214800,4.202,4.202,4.202,4.202
EURPLN,20251219,214900,4.202,4.202,4.202,4.202
EURPLN,20251219,215000,4.201,4.201,4.201,4.201
EURPLN,20251219,215100,4.201,4.201,4.201,4.201
EURPLN,20251219,215200,4.201,4.201,4.201,4.201
EURPLN,20251219,215300,4.201,4.203,4.201,4.202
EURPLN,20251219,215400,4.202,4.202,4.202,4.202
EURPLN,20251219,215500,4.201,4.202,4.201,4.202
EURPLN,20251219,215600,4.203,4.203,4.202,4.203
EURPLN,20251219,215700,4.204,4.204,4.204,4.204
EURPLN,20251219,215800,4.204,4.204,4.204,4.204
EURPLN,20251219,215900,4.204,4.204,4.203,4.203
EURPLN,20251219,220000,4.203,4.203,4.203,4.203
EURPLN,20251219,220100,4.204,4.204,4.204,4.204
EURPLN,20251219,220200,4.204,4.204,4.204,4.204
EURPLN,20251219,220300,4.204,4.204,4.204,4.204
EURPLN,20251219,220400,4.204,4.204,4.204,4.204
EURPLN,20251219,220500,4.204,4.204,4.204,4.204
EURPLN,20251219,220600,4.204,4.204,4.204,4.204
EURPLN,20251219,220700,4.205,4.205,4.205,4.205
EURPLN,20251219,220800,4.204,4.204,4.204,4.204
EURPLN,20251219,220900,4.204,4.204,4.204,4.204
EURPLN,20251219,221000,4.204,4.204,4.204,4.204
EURPLN,20251219,221100,4.204,4.204,4.204,4.204
EURPLN,20251219,221200,4.204,4.204,4.204,4.204
EURPLN,20251219,221300,4.204,4.204,4.204,4.204
EURPLN,20251219,221400,4.204,4.204,4.204,4.204
EURPLN,20251219,221500,4.204,4.204,4.204,4.204
EURPLN,20251219,221600,4.204,4.204,4.204,4.204
EURPLN,20251219,221700,4.204,4.204,4.204,4.204
EURPLN,20251219,221800,4.204,4.204,4.204,4.204
EURPLN,20251219,221900,4.204,4.204,4.204,4.204
EURPLN,20251219,222000,4.204,4.204,4.204,4.204
EURPLN,20251219,222100,4.204,4.204,4.204,4.204
EURPLN,20251219,222200,4.204,4.204,4.204,4.204
EURPLN,20251219,222300,4.204,4.204,4.204,4.204
EURPLN,20251219,222400,4.204,4.204,4.204,4.204
EURPLN,20251219,222500,4.204,4.204,4.204,4.204
EURPLN,20251219,222600,4.204,4.204,4.204,4.204
EURPLN,20251219,222700,4.204,4.204,4.204,4.204
EURPLN,20251219,222800,4.204,4.204,4.204,4.204
EURPLN,20251219,222900,4.204,4.204,4.204,4.204
EURPLN,20251219,223000,4.204,4.204,4.204,4.204
EURPLN,20251219,223100,4.204,4.204,4.204,4.204
EURPLN,20251219,223200,4.204,4.204,4.204,4.204
EURPLN,20251219,223300,4.204,4.204,4.204,4.204
EURPLN,20251219,223400,4.204,4.205,4.204,4.205
EURPLN,20251219,223500,4.204,4.204,4.204,4.204
EURPLN,20251219,223600,4.204,4.204,4.204,4.204
EURPLN,20251219,223700,4.204,4.204,4.204,4.204
EURPLN,20251219,223800,4.204,4.204,4.204,4.204
EURPLN,20251219,223900,4.204,4.204,4.204,4.204
EURPLN,20251219,224000,4.204,4.204,4.204,4.204
EURPLN,20251219,224100,4.204,4.204,4.204,4.204
EURPLN,20251219,224200,4.204,4.204,4.204,4.204
EURPLN,20251219,224300,4.204,4.204,4.204,4.204
EURPLN,20251219,224400,4.204,4.204,4.204,4.204
EURPLN,20251219,224500,4.204,4.204,4.204,4.204
EURPLN,20251219,224600,4.204,4.204,4.204,4.204
EURPLN,20251219,224700,4.205,4.205,4.205,4.205
EURPLN,20251219,224800,4.205,4.205,4.205,4.205
EURPLN,20251219,224900,4.205,4.205,4.205,4.205
EURPLN,20251219,225000,4.205,4.205,4.205,4.205
EURPLN,20251219,225100,4.205,4.205,4.205,4.205
EURPLN,20251219,225200,4.205,4.205,4.205,4.205
EURPLN,20251219,225300,4.205,4.205,4.205,4.205
EURPLN,20251219,225400,4.205,4.205,4.205,4.205
EURPLN,20251219,225500,4.205,4.205,4.204,4.204
EURPLN,20251219,225600,4.204,4.204,4.204,4.204
EURPLN,20251219,225700,4.203,4.204,4.203,4.204
EURPLN,20251219,225800,4.204,4.204,4.204,4.204
EURPLN,20251219,225900,4.204,4.204,4.204,4.204
EURCNH,20251219,000100,8.2452,8.2454,8.2452,8.2454
EURCNH,20251219,000200,8.2454,8.2454,8.2454,8.2454
EURCNH,20251219,000300,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,000400,8.2460,8.2468,8.2460,8.2468
EURCNH,20251219,000500,8.2468,8.2468,8.2468,8.2468
EURCNH,20251219,000600,8.2465,8.2465,8.2465,8.2465
EURCNH,20251219,000700,8.2465,8.2465,8.2460,8.2460
EURCNH,20251219,000800,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,000900,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,001000,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,001100,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,001200,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,001300,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,001400,8.2454,8.2454,8.2454,8.2454
EURCNH,20251219,001500,8.2454,8.2454,8.2454,8.2454
EURCNH,20251219,001600,8.2454,8.2454,8.2445,8.2445
EURCNH,20251219,001700,8.2446,8.2447,8.2446,8.2447
EURCNH,20251219,001800,8.2448,8.2449,8.2448,8.2449
EURCNH,20251219,001900,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002000,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002200,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002300,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002400,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002500,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002600,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002700,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002800,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,002900,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003000,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003200,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003300,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003400,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003500,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003600,8.2449,8.2449,8.2449,8.2449
EURCNH,20251219,003700,8.2449,8.2456,8.2449,8.2456
EURCNH,20251219,003800,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,003900,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,004000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,004100,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,004200,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,004300,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,004400,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,004500,8.2448,8.2448,8.2443,8.2443
EURCNH,20251219,004600,8.2444,8.2445,8.2444,8.2445
EURCNH,20251219,004700,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,004800,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,004900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005000,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005100,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005200,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005400,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005500,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005600,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005700,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005800,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,005900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,010000,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,010100,8.2449,8.2453,8.2449,8.2453
EURCNH,20251219,010200,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,010300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,010400,8.2452,8.2452,8.2450,8.2450
EURCNH,20251219,010500,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,010600,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,010700,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,010800,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,010900,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,011000,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,011100,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,011200,8.2445,8.2445,8.2438,8.2438
EURCNH,20251219,011300,8.2437,8.2437,8.2436,8.2436
EURCNH,20251219,011400,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,011500,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,011600,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,011700,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,011800,8.2437,8.2437,8.2436,8.2436
EURCNH,20251219,011900,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,012000,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,012100,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,012200,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,012300,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,012400,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,012500,8.2434,8.2434,8.2431,8.2431
EURCNH,20251219,012600,8.2431,8.2431,8.2431,8.2431
EURCNH,20251219,012700,8.2431,8.2431,8.2431,8.2431
EURCNH,20251219,012800,8.2431,8.2431,8.2431,8.2431
EURCNH,20251219,012900,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,013000,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,013100,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,013200,8.2433,8.2438,8.2433,8.2438
EURCNH,20251219,013300,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,013400,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,013500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,013600,8.2434,8.2438,8.2434,8.2438
EURCNH,20251219,013700,8.2439,8.2441,8.2439,8.2441
EURCNH,20251219,013800,8.2441,8.2443,8.2441,8.2443
EURCNH,20251219,013900,8.2442,8.2442,8.2439,8.2439
EURCNH,20251219,014000,8.2437,8.2437,8.2435,8.2435
EURCNH,20251219,014100,8.2434,8.2434,8.2430,8.2431
EURCNH,20251219,014200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,014300,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,014400,8.2435,8.2435,8.2434,8.2434
EURCNH,20251219,014500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,014600,8.2434,8.2438,8.2434,8.2438
EURCNH,20251219,014700,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,014800,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,014900,8.2441,8.2441,8.2441,8.2441
EURCNH,20251219,015000,8.2441,8.2443,8.2441,8.2443
EURCNH,20251219,015100,8.2445,8.2445,8.2443,8.2443
EURCNH,20251219,015200,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,015300,8.2438,8.2439,8.2438,8.2439
EURCNH,20251219,015400,8.2440,8.2441,8.2440,8.2441
EURCNH,20251219,015500,8.2442,8.2454,8.2442,8.2454
EURCNH,20251219,015600,8.2453,8.2455,8.2452,8.2455
EURCNH,20251219,015700,8.2457,8.2458,8.2457,8.2458
EURCNH,20251219,015800,8.2458,8.2458,8.2458,8.2458
EURCNH,20251219,015900,8.2459,8.2460,8.2459,8.2460
EURCNH,20251219,020000,8.2461,8.2461,8.2461,8.2461
EURCNH,20251219,020100,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,020200,8.2455,8.2464,8.2455,8.2464
EURCNH,20251219,020300,8.2463,8.2464,8.2462,8.2464
EURCNH,20251219,020400,8.2465,8.2466,8.2464,8.2466
EURCNH,20251219,020500,8.2465,8.2465,8.2459,8.2459
EURCNH,20251219,020600,8.2456,8.2464,8.2456,8.2464
EURCNH,20251219,020700,8.2465,8.2471,8.2465,8.2471
EURCNH,20251219,020800,8.2472,8.2473,8.2471,8.2471
EURCNH,20251219,020900,8.2472,8.2474,8.2472,8.2474
EURCNH,20251219,021000,8.2474,8.2474,8.2469,8.2469
EURCNH,20251219,021100,8.2468,8.2468,8.2467,8.2468
EURCNH,20251219,021200,8.2468,8.2468,8.2468,8.2468
EURCNH,20251219,021300,8.2466,8.2471,8.2466,8.2471
EURCNH,20251219,021400,8.2472,8.2476,8.2472,8.2476
EURCNH,20251219,021500,8.2477,8.2478,8.2477,8.2478
EURCNH,20251219,021600,8.2477,8.2477,8.2469,8.2469
EURCNH,20251219,021700,8.2471,8.2471,8.2468,8.2468
EURCNH,20251219,021800,8.2466,8.2466,8.2466,8.2466
EURCNH,20251219,021900,8.2465,8.2469,8.2465,8.2469
EURCNH,20251219,022000,8.2470,8.2471,8.2470,8.2471
EURCNH,20251219,022100,8.2469,8.2469,8.2464,8.2464
EURCNH,20251219,022200,8.2465,8.2467,8.2465,8.2467
EURCNH,20251219,022300,8.2468,8.2471,8.2468,8.2471
EURCNH,20251219,022400,8.2470,8.2472,8.2468,8.2472
EURCNH,20251219,022500,8.2473,8.2473,8.2472,8.2473
EURCNH,20251219,022600,8.2475,8.2475,8.2460,8.2460
EURCNH,20251219,022700,8.2458,8.2458,8.2456,8.2457
EURCNH,20251219,022800,8.2456,8.2456,8.2453,8.2453
EURCNH,20251219,022900,8.2452,8.2454,8.2448,8.2450
EURCNH,20251219,023000,8.2449,8.2449,8.2447,8.2448
EURCNH,20251219,023100,8.2449,8.2454,8.2449,8.2451
EURCNH,20251219,023200,8.2450,8.2452,8.2450,8.2450
EURCNH,20251219,023300,8.2452,8.2452,8.2450,8.2451
EURCNH,20251219,023400,8.2450,8.2450,8.2447,8.2447
EURCNH,20251219,023500,8.2448,8.2448,8.2447,8.2448
EURCNH,20251219,023600,8.2449,8.2452,8.2449,8.2452
EURCNH,20251219,023700,8.2453,8.2460,8.2453,8.2460
EURCNH,20251219,023800,8.2461,8.2464,8.2460,8.2462
EURCNH,20251219,023900,8.2461,8.2461,8.2449,8.2455
EURCNH,20251219,024000,8.2457,8.2458,8.2455,8.2457
EURCNH,20251219,024100,8.2460,8.2464,8.2459,8.2463
EURCNH,20251219,024200,8.2462,8.2464,8.2462,8.2463
EURCNH,20251219,024300,8.2465,8.2471,8.2465,8.2470
EURCNH,20251219,024400,8.2471,8.2474,8.2471,8.2471
EURCNH,20251219,024500,8.2470,8.2470,8.2466,8.2466
EURCNH,20251219,024600,8.2465,8.2465,8.2462,8.2463
EURCNH,20251219,024700,8.2464,8.2464,8.2463,8.2463
EURCNH,20251219,024800,8.2464,8.2464,8.2462,8.2462
EURCNH,20251219,024900,8.2465,8.2469,8.2465,8.2469
EURCNH,20251219,025000,8.2468,8.2469,8.2465,8.2469
EURCNH,20251219,025100,8.2468,8.2470,8.2467,8.2470
EURCNH,20251219,025200,8.2471,8.2475,8.2471,8.2473
EURCNH,20251219,025300,8.2474,8.2476,8.2474,8.2476
EURCNH,20251219,025400,8.2477,8.2478,8.2475,8.2478
EURCNH,20251219,025500,8.2480,8.2480,8.2480,8.2480
EURCNH,20251219,025600,8.2481,8.2481,8.2478,8.2478
EURCNH,20251219,025700,8.2477,8.2477,8.2474,8.2475
EURCNH,20251219,025800,8.2473,8.2473,8.2464,8.2464
EURCNH,20251219,025900,8.2462,8.2462,8.2458,8.2458
EURCNH,20251219,030000,8.2459,8.2464,8.2459,8.2463
EURCNH,20251219,030100,8.2464,8.2469,8.2464,8.2467
EURCNH,20251219,030200,8.2466,8.2473,8.2466,8.2473
EURCNH,20251219,030300,8.2476,8.2476,8.2473,8.2473
EURCNH,20251219,030400,8.2474,8.2483,8.2474,8.2483
EURCNH,20251219,030500,8.2484,8.2485,8.2484,8.2485
EURCNH,20251219,030600,8.2486,8.2489,8.2486,8.2487
EURCNH,20251219,030700,8.2488,8.2490,8.2484,8.2485
EURCNH,20251219,030800,8.2483,8.2487,8.2483,8.2487
EURCNH,20251219,030900,8.2490,8.2490,8.2488,8.2488
EURCNH,20251219,031000,8.2487,8.2487,8.2484,8.2486
EURCNH,20251219,031100,8.2485,8.2489,8.2485,8.2489
EURCNH,20251219,031200,8.2488,8.2488,8.2487,8.2488
EURCNH,20251219,031300,8.2489,8.2490,8.2489,8.2490
EURCNH,20251219,031400,8.2491,8.2492,8.2490,8.2490
EURCNH,20251219,031500,8.2490,8.2490,8.2490,8.2490
EURCNH,20251219,031600,8.2492,8.2492,8.2490,8.2490
EURCNH,20251219,031700,8.2489,8.2492,8.2489,8.2492
EURCNH,20251219,031800,8.2493,8.2493,8.2490,8.2490
EURCNH,20251219,031900,8.2489,8.2490,8.2483,8.2485
EURCNH,20251219,032000,8.2484,8.2484,8.2483,8.2484
EURCNH,20251219,032100,8.2481,8.2481,8.2480,8.2480
EURCNH,20251219,032200,8.2481,8.2481,8.2480,8.2480
EURCNH,20251219,032300,8.2479,8.2479,8.2478,8.2478
EURCNH,20251219,032400,8.2478,8.2478,8.2477,8.2477
EURCNH,20251219,032500,8.2476,8.2476,8.2476,8.2476
EURCNH,20251219,032600,8.2477,8.2479,8.2477,8.2478
EURCNH,20251219,032700,8.2478,8.2481,8.2478,8.2481
EURCNH,20251219,032800,8.2480,8.2480,8.2478,8.2478
EURCNH,20251219,032900,8.2479,8.2480,8.2479,8.2480
EURCNH,20251219,033000,8.2480,8.2480,8.2479,8.2480
EURCNH,20251219,033100,8.2481,8.2483,8.2481,8.2483
EURCNH,20251219,033200,8.2479,8.2479,8.2477,8.2478
EURCNH,20251219,033300,8.2477,8.2478,8.2477,8.2478
EURCNH,20251219,033400,8.2477,8.2477,8.2476,8.2476
EURCNH,20251219,033500,8.2476,8.2476,8.2476,8.2476
EURCNH,20251219,033600,8.2477,8.2477,8.2473,8.2474
EURCNH,20251219,033700,8.2475,8.2478,8.2475,8.2478
EURCNH,20251219,033800,8.2479,8.2479,8.2479,8.2479
EURCNH,20251219,033900,8.2478,8.2478,8.2473,8.2474
EURCNH,20251219,034000,8.2475,8.2476,8.2473,8.2476
EURCNH,20251219,034100,8.2478,8.2478,8.2476,8.2476
EURCNH,20251219,034200,8.2475,8.2475,8.2471,8.2471
EURCNH,20251219,034300,8.2470,8.2470,8.2466,8.2466
EURCNH,20251219,034400,8.2467,8.2468,8.2467,8.2468
EURCNH,20251219,034500,8.2467,8.2469,8.2466,8.2469
EURCNH,20251219,034600,8.2468,8.2472,8.2468,8.2472
EURCNH,20251219,034700,8.2474,8.2474,8.2469,8.2469
EURCNH,20251219,034800,8.2470,8.2471,8.2470,8.2471
EURCNH,20251219,034900,8.2470,8.2471,8.2470,8.2471
EURCNH,20251219,035000,8.2473,8.2476,8.2473,8.2476
EURCNH,20251219,035100,8.2477,8.2478,8.2476,8.2476
EURCNH,20251219,035200,8.2475,8.2475,8.2475,8.2475
EURCNH,20251219,035300,8.2475,8.2478,8.2475,8.2478
EURCNH,20251219,035400,8.2483,8.2483,8.2482,8.2482
EURCNH,20251219,035500,8.2482,8.2482,8.2482,8.2482
EURCNH,20251219,035600,8.2480,8.2480,8.2480,8.2480
EURCNH,20251219,035700,8.2478,8.2479,8.2478,8.2479
EURCNH,20251219,035800,8.2477,8.2477,8.2468,8.2468
EURCNH,20251219,035900,8.2467,8.2473,8.2467,8.2471
EURCNH,20251219,040000,8.2470,8.2470,8.2467,8.2468
EURCNH,20251219,040100,8.2469,8.2471,8.2469,8.2471
EURCNH,20251219,040200,8.2470,8.2470,8.2467,8.2468
EURCNH,20251219,040300,8.2468,8.2468,8.2468,8.2468
EURCNH,20251219,040400,8.2467,8.2467,8.2464,8.2464
EURCNH,20251219,040500,8.2462,8.2466,8.2462,8.2466
EURCNH,20251219,040600,8.2468,8.2477,8.2468,8.2477
EURCNH,20251219,040700,8.2478,8.2480,8.2478,8.2478
EURCNH,20251219,040800,8.2478,8.2480,8.2478,8.2480
EURCNH,20251219,040900,8.2479,8.2479,8.2479,8.2479
EURCNH,20251219,041000,8.2480,8.2483,8.2480,8.2483
EURCNH,20251219,041100,8.2484,8.2484,8.2483,8.2483
EURCNH,20251219,041200,8.2482,8.2482,8.2482,8.2482
EURCNH,20251219,041300,8.2482,8.2483,8.2480,8.2480
EURCNH,20251219,041400,8.2478,8.2479,8.2478,8.2479
EURCNH,20251219,041500,8.2480,8.2480,8.2480,8.2480
EURCNH,20251219,041600,8.2481,8.2482,8.2481,8.2482
EURCNH,20251219,041700,8.2482,8.2482,8.2482,8.2482
EURCNH,20251219,041800,8.2482,8.2484,8.2482,8.2484
EURCNH,20251219,041900,8.2484,8.2484,8.2483,8.2484
EURCNH,20251219,042000,8.2485,8.2496,8.2485,8.2494
EURCNH,20251219,042100,8.2492,8.2492,8.2484,8.2492
EURCNH,20251219,042200,8.2491,8.2491,8.2469,8.2469
EURCNH,20251219,042300,8.2467,8.2467,8.2460,8.2466
EURCNH,20251219,042400,8.2467,8.2473,8.2467,8.2473
EURCNH,20251219,042500,8.2474,8.2480,8.2474,8.2478
EURCNH,20251219,042600,8.2479,8.2480,8.2473,8.2473
EURCNH,20251219,042700,8.2472,8.2472,8.2471,8.2471
EURCNH,20251219,042800,8.2470,8.2470,8.2467,8.2469
EURCNH,20251219,042900,8.2471,8.2473,8.2471,8.2473
EURCNH,20251219,043000,8.2474,8.2478,8.2474,8.2478
EURCNH,20251219,043100,8.2479,8.2483,8.2478,8.2478
EURCNH,20251219,043200,8.2477,8.2477,8.2469,8.2469
EURCNH,20251219,043300,8.2469,8.2471,8.2469,8.2471
EURCNH,20251219,043400,8.2470,8.2471,8.2469,8.2469
EURCNH,20251219,043500,8.2467,8.2467,8.2458,8.2458
EURCNH,20251219,043600,8.2457,8.2457,8.2456,8.2457
EURCNH,20251219,043700,8.2456,8.2456,8.2455,8.2455
EURCNH,20251219,043800,8.2457,8.2457,8.2457,8.2457
EURCNH,20251219,043900,8.2457,8.2457,8.2457,8.2457
EURCNH,20251219,044000,8.2457,8.2457,8.2457,8.2457
EURCNH,20251219,044100,8.2457,8.2457,8.2456,8.2456
EURCNH,20251219,044200,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,044300,8.2456,8.2457,8.2456,8.2457
EURCNH,20251219,044400,8.2457,8.2457,8.2452,8.2452
EURCNH,20251219,044500,8.2451,8.2451,8.2451,8.2451
EURCNH,20251219,044600,8.2451,8.2452,8.2451,8.2452
EURCNH,20251219,044700,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,044800,8.2452,8.2457,8.2452,8.2457
EURCNH,20251219,044900,8.2458,8.2459,8.2458,8.2459
EURCNH,20251219,045000,8.2458,8.2458,8.2456,8.2456
EURCNH,20251219,045100,8.2455,8.2457,8.2455,8.2455
EURCNH,20251219,045200,8.2456,8.2458,8.2456,8.2458
EURCNH,20251219,045300,8.2459,8.2464,8.2459,8.2464
EURCNH,20251219,045400,8.2468,8.2471,8.2468,8.2470
EURCNH,20251219,045500,8.2469,8.2469,8.2468,8.2468
EURCNH,20251219,045600,8.2467,8.2467,8.2466,8.2466
EURCNH,20251219,045700,8.2465,8.2466,8.2465,8.2466
EURCNH,20251219,045800,8.2463,8.2463,8.2461,8.2462
EURCNH,20251219,045900,8.2462,8.2464,8.2462,8.2462
EURCNH,20251219,050000,8.2464,8.2464,8.2464,8.2464
EURCNH,20251219,050100,8.2466,8.2467,8.2464,8.2464
EURCNH,20251219,050200,8.2465,8.2468,8.2465,8.2468
EURCNH,20251219,050300,8.2469,8.2469,8.2464,8.2464
EURCNH,20251219,050400,8.2463,8.2463,8.2462,8.2463
EURCNH,20251219,050500,8.2464,8.2464,8.2464,8.2464
EURCNH,20251219,050600,8.2464,8.2464,8.2464,8.2464
EURCNH,20251219,050700,8.2464,8.2464,8.2462,8.2462
EURCNH,20251219,050800,8.2461,8.2461,8.2460,8.2460
EURCNH,20251219,050900,8.2459,8.2459,8.2459,8.2459
EURCNH,20251219,051000,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,051100,8.2460,8.2462,8.2460,8.2461
EURCNH,20251219,051200,8.2460,8.2460,8.2457,8.2457
EURCNH,20251219,051300,8.2455,8.2455,8.2452,8.2452
EURCNH,20251219,051400,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,051500,8.2450,8.2450,8.2450,8.2450
EURCNH,20251219,051600,8.2451,8.2452,8.2451,8.2452
EURCNH,20251219,051700,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,051800,8.2447,8.2447,8.2445,8.2445
EURCNH,20251219,051900,8.2445,8.2445,8.2441,8.2441
EURCNH,20251219,052000,8.2439,8.2439,8.2436,8.2436
EURCNH,20251219,052100,8.2431,8.2431,8.2429,8.2429
EURCNH,20251219,052200,8.2430,8.2430,8.2430,8.2430
EURCNH,20251219,052300,8.2430,8.2430,8.2424,8.2424
EURCNH,20251219,052400,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,052500,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,052600,8.2423,8.2423,8.2422,8.2422
EURCNH,20251219,052700,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,052800,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,052900,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,053000,8.2422,8.2423,8.2422,8.2423
EURCNH,20251219,053100,8.2420,8.2422,8.2420,8.2422
EURCNH,20251219,053200,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,053300,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,053400,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,053500,8.2424,8.2429,8.2424,8.2429
EURCNH,20251219,053600,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,053700,8.2428,8.2428,8.2426,8.2426
EURCNH,20251219,053800,8.2426,8.2426,8.2426,8.2426
EURCNH,20251219,053900,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,054000,8.2424,8.2424,8.2421,8.2421
EURCNH,20251219,054100,8.2421,8.2421,8.2421,8.2421
EURCNH,20251219,054200,8.2422,8.2424,8.2422,8.2424
EURCNH,20251219,054300,8.2425,8.2427,8.2425,8.2427
EURCNH,20251219,054400,8.2427,8.2427,8.2427,8.2427
EURCNH,20251219,054500,8.2427,8.2427,8.2427,8.2427
EURCNH,20251219,054600,8.2427,8.2427,8.2427,8.2427
EURCNH,20251219,054700,8.2417,8.2421,8.2417,8.2421
EURCNH,20251219,054800,8.2422,8.2424,8.2422,8.2424
EURCNH,20251219,054900,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,055000,8.2424,8.2424,8.2418,8.2418
EURCNH,20251219,055100,8.2416,8.2416,8.2415,8.2415
EURCNH,20251219,055200,8.2415,8.2417,8.2415,8.2415
EURCNH,20251219,055300,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,055400,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,055500,8.2416,8.2416,8.2416,8.2416
EURCNH,20251219,055600,8.2417,8.2420,8.2417,8.2420
EURCNH,20251219,055700,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,055800,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,055900,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,060000,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,060100,8.2425,8.2431,8.2425,8.2431
EURCNH,20251219,060200,8.2432,8.2434,8.2432,8.2433
EURCNH,20251219,060300,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,060400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,060500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,060600,8.2434,8.2434,8.2431,8.2432
EURCNH,20251219,060700,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,060800,8.2433,8.2433,8.2431,8.2431
EURCNH,20251219,060900,8.2434,8.2436,8.2434,8.2434
EURCNH,20251219,061000,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,061100,8.2432,8.2432,8.2431,8.2431
EURCNH,20251219,061200,8.2429,8.2429,8.2428,8.2428
EURCNH,20251219,061300,8.2426,8.2427,8.2426,8.2427
EURCNH,20251219,061400,8.2427,8.2427,8.2427,8.2427
EURCNH,20251219,061500,8.2429,8.2430,8.2429,8.2430
EURCNH,20251219,061600,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,061700,8.2429,8.2436,8.2429,8.2436
EURCNH,20251219,061800,8.2437,8.2439,8.2437,8.2439
EURCNH,20251219,061900,8.2440,8.2441,8.2440,8.2441
EURCNH,20251219,062000,8.2441,8.2441,8.2438,8.2438
EURCNH,20251219,062100,8.2436,8.2436,8.2434,8.2434
EURCNH,20251219,062200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,062300,8.2437,8.2437,8.2437,8.2437
EURCNH,20251219,062400,8.2436,8.2436,8.2434,8.2434
EURCNH,20251219,062500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,062600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,062700,8.2435,8.2435,8.2435,8.2435
EURCNH,20251219,062800,8.2435,8.2435,8.2435,8.2435
EURCNH,20251219,062900,8.2433,8.2434,8.2433,8.2434
EURCNH,20251219,063000,8.2433,8.2434,8.2433,8.2434
EURCNH,20251219,063100,8.2434,8.2437,8.2434,8.2437
EURCNH,20251219,063200,8.2438,8.2439,8.2438,8.2438
EURCNH,20251219,063300,8.2439,8.2441,8.2438,8.2438
EURCNH,20251219,063400,8.2438,8.2438,8.2436,8.2436
EURCNH,20251219,063500,8.2436,8.2437,8.2436,8.2437
EURCNH,20251219,063600,8.2437,8.2437,8.2437,8.2437
EURCNH,20251219,063700,8.2437,8.2437,8.2437,8.2437
EURCNH,20251219,063800,8.2439,8.2439,8.2435,8.2435
EURCNH,20251219,063900,8.2434,8.2434,8.2432,8.2434
EURCNH,20251219,064000,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,064100,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,064200,8.2437,8.2441,8.2437,8.2441
EURCNH,20251219,064300,8.2441,8.2442,8.2441,8.2442
EURCNH,20251219,064400,8.2442,8.2442,8.2442,8.2442
EURCNH,20251219,064500,8.2441,8.2441,8.2441,8.2441
EURCNH,20251219,064600,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,064700,8.2436,8.2436,8.2436,8.2436
EURCNH,20251219,064800,8.2433,8.2433,8.2431,8.2433
EURCNH,20251219,064900,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,065000,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,065100,8.2435,8.2435,8.2433,8.2433
EURCNH,20251219,065200,8.2432,8.2434,8.2432,8.2434
EURCNH,20251219,065300,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,065400,8.2435,8.2439,8.2435,8.2439
EURCNH,20251219,065500,8.2440,8.2445,8.2440,8.2445
EURCNH,20251219,065600,8.2444,8.2445,8.2442,8.2445
EURCNH,20251219,065700,8.2444,8.2444,8.2443,8.2443
EURCNH,20251219,065800,8.2445,8.2451,8.2445,8.2451
EURCNH,20251219,065900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,070000,8.2452,8.2453,8.2452,8.2453
EURCNH,20251219,070100,8.2454,8.2454,8.2450,8.2450
EURCNH,20251219,070200,8.2451,8.2454,8.2451,8.2451
EURCNH,20251219,070300,8.2452,8.2454,8.2452,8.2454
EURCNH,20251219,070400,8.2453,8.2458,8.2452,8.2458
EURCNH,20251219,070500,8.2459,8.2461,8.2459,8.2461
EURCNH,20251219,070600,8.2460,8.2460,8.2459,8.2459
EURCNH,20251219,070700,8.2459,8.2464,8.2458,8.2464
EURCNH,20251219,070800,8.2463,8.2463,8.2462,8.2462
EURCNH,20251219,070900,8.2463,8.2463,8.2461,8.2461
EURCNH,20251219,071000,8.2462,8.2462,8.2462,8.2462
EURCNH,20251219,071100,8.2463,8.2463,8.2462,8.2462
EURCNH,20251219,071200,8.2462,8.2462,8.2462,8.2462
EURCNH,20251219,071300,8.2462,8.2462,8.2462,8.2462
EURCNH,20251219,071400,8.2462,8.2462,8.2462,8.2462
EURCNH,20251219,071500,8.2460,8.2461,8.2460,8.2461
EURCNH,20251219,071600,8.2460,8.2460,8.2456,8.2456
EURCNH,20251219,071700,8.2452,8.2452,8.2451,8.2452
EURCNH,20251219,071800,8.2451,8.2451,8.2450,8.2450
EURCNH,20251219,071900,8.2452,8.2452,8.2451,8.2452
EURCNH,20251219,072000,8.2451,8.2451,8.2450,8.2450
EURCNH,20251219,072100,8.2450,8.2450,8.2450,8.2450
EURCNH,20251219,072200,8.2451,8.2451,8.2450,8.2450
EURCNH,20251219,072300,8.2449,8.2452,8.2449,8.2452
EURCNH,20251219,072400,8.2453,8.2457,8.2453,8.2455
EURCNH,20251219,072500,8.2456,8.2457,8.2456,8.2456
EURCNH,20251219,072600,8.2457,8.2458,8.2453,8.2453
EURCNH,20251219,072700,8.2452,8.2452,8.2450,8.2452
EURCNH,20251219,072800,8.2452,8.2452,8.2451,8.2451
EURCNH,20251219,072900,8.2450,8.2450,8.2448,8.2448
EURCNH,20251219,073000,8.2447,8.2447,8.2445,8.2445
EURCNH,20251219,073100,8.2446,8.2453,8.2446,8.2451
EURCNH,20251219,073200,8.2450,8.2450,8.2445,8.2445
EURCNH,20251219,073300,8.2443,8.2443,8.2438,8.2438
EURCNH,20251219,073400,8.2437,8.2437,8.2435,8.2436
EURCNH,20251219,073500,8.2441,8.2450,8.2441,8.2450
EURCNH,20251219,073600,8.2451,8.2451,8.2449,8.2449
EURCNH,20251219,073700,8.2447,8.2447,8.2445,8.2447
EURCNH,20251219,073800,8.2446,8.2446,8.2445,8.2445
EURCNH,20251219,073900,8.2446,8.2450,8.2446,8.2450
EURCNH,20251219,074000,8.2449,8.2449,8.2440,8.2440
EURCNH,20251219,074100,8.2438,8.2438,8.2416,8.2416
EURCNH,20251219,074200,8.2415,8.2420,8.2415,8.2418
EURCNH,20251219,074300,8.2419,8.2419,8.2415,8.2415
EURCNH,20251219,074400,8.2413,8.2416,8.2413,8.2415
EURCNH,20251219,074500,8.2413,8.2413,8.2408,8.2408
EURCNH,20251219,074600,8.2407,8.2407,8.2401,8.2405
EURCNH,20251219,074700,8.2406,8.2424,8.2406,8.2422
EURCNH,20251219,074800,8.2423,8.2424,8.2413,8.2413
EURCNH,20251219,074900,8.2412,8.2413,8.2410,8.2413
EURCNH,20251219,075000,8.2414,8.2418,8.2414,8.2418
EURCNH,20251219,075100,8.2420,8.2420,8.2419,8.2420
EURCNH,20251219,075200,8.2419,8.2420,8.2419,8.2420
EURCNH,20251219,075300,8.2418,8.2419,8.2417,8.2419
EURCNH,20251219,075400,8.2420,8.2420,8.2419,8.2420
EURCNH,20251219,075500,8.2422,8.2424,8.2420,8.2420
EURCNH,20251219,075600,8.2418,8.2418,8.2407,8.2414
EURCNH,20251219,075700,8.2415,8.2427,8.2415,8.2427
EURCNH,20251219,075800,8.2426,8.2426,8.2423,8.2424
EURCNH,20251219,075900,8.2425,8.2430,8.2425,8.2429
EURCNH,20251219,080000,8.2431,8.2435,8.2430,8.2435
EURCNH,20251219,080100,8.2434,8.2436,8.2433,8.2434
EURCNH,20251219,080200,8.2435,8.2436,8.2433,8.2433
EURCNH,20251219,080300,8.2432,8.2438,8.2430,8.2434
EURCNH,20251219,080400,8.2433,8.2433,8.2429,8.2429
EURCNH,20251219,080500,8.2428,8.2428,8.2427,8.2427
EURCNH,20251219,080600,8.2425,8.2425,8.2425,8.2425
EURCNH,20251219,080700,8.2422,8.2422,8.2403,8.2403
EURCNH,20251219,080800,8.2401,8.2401,8.2392,8.2394
EURCNH,20251219,080900,8.2395,8.2396,8.2389,8.2389
EURCNH,20251219,081000,8.2388,8.2392,8.2388,8.2392
EURCNH,20251219,081100,8.2393,8.2401,8.2393,8.2396
EURCNH,20251219,081200,8.2393,8.2395,8.2392,8.2395
EURCNH,20251219,081300,8.2396,8.2399,8.2393,8.2393
EURCNH,20251219,081400,8.2391,8.2391,8.2389,8.2391
EURCNH,20251219,081500,8.2392,8.2394,8.2382,8.2382
EURCNH,20251219,081600,8.2383,8.2396,8.2382,8.2396
EURCNH,20251219,081700,8.2394,8.2395,8.2389,8.2395
EURCNH,20251219,081800,8.2396,8.2396,8.2391,8.2392
EURCNH,20251219,081900,8.2393,8.2394,8.2392,8.2394
EURCNH,20251219,082000,8.2394,8.2394,8.2394,8.2394
EURCNH,20251219,082100,8.2395,8.2395,8.2391,8.2391
EURCNH,20251219,082200,8.2392,8.2392,8.2392,8.2392
EURCNH,20251219,082300,8.2392,8.2393,8.2389,8.2389
EURCNH,20251219,082400,8.2388,8.2393,8.2387,8.2393
EURCNH,20251219,082500,8.2392,8.2392,8.2389,8.2389
EURCNH,20251219,082600,8.2390,8.2394,8.2390,8.2392
EURCNH,20251219,082700,8.2390,8.2390,8.2371,8.2373
EURCNH,20251219,082800,8.2375,8.2382,8.2375,8.2382
EURCNH,20251219,082900,8.2383,8.2385,8.2383,8.2385
EURCNH,20251219,083000,8.2386,8.2386,8.2382,8.2384
EURCNH,20251219,083100,8.2385,8.2392,8.2385,8.2392
EURCNH,20251219,083200,8.2392,8.2398,8.2392,8.2398
EURCNH,20251219,083300,8.2397,8.2397,8.2397,8.2397
EURCNH,20251219,083400,8.2399,8.2399,8.2395,8.2395
EURCNH,20251219,083500,8.2394,8.2394,8.2389,8.2389
EURCNH,20251219,083600,8.2390,8.2393,8.2389,8.2389
EURCNH,20251219,083700,8.2391,8.2400,8.2391,8.2400
EURCNH,20251219,083800,8.2401,8.2401,8.2399,8.2399
EURCNH,20251219,083900,8.2397,8.2397,8.2393,8.2393
EURCNH,20251219,084000,8.2392,8.2392,8.2380,8.2385
EURCNH,20251219,084100,8.2382,8.2382,8.2382,8.2382
EURCNH,20251219,084200,8.2384,8.2385,8.2378,8.2378
EURCNH,20251219,084300,8.2377,8.2377,8.2371,8.2373
EURCNH,20251219,084400,8.2374,8.2374,8.2371,8.2371
EURCNH,20251219,084500,8.2372,8.2373,8.2365,8.2365
EURCNH,20251219,084600,8.2364,8.2368,8.2364,8.2368
EURCNH,20251219,084700,8.2366,8.2368,8.2365,8.2368
EURCNH,20251219,084800,8.2369,8.2372,8.2369,8.2371
EURCNH,20251219,084900,8.2370,8.2371,8.2370,8.2370
EURCNH,20251219,085000,8.2369,8.2369,8.2367,8.2367
EURCNH,20251219,085100,8.2368,8.2368,8.2361,8.2361
EURCNH,20251219,085200,8.2359,8.2359,8.2354,8.2354
EURCNH,20251219,085300,8.2353,8.2354,8.2352,8.2352
EURCNH,20251219,085400,8.2351,8.2351,8.2347,8.2347
EURCNH,20251219,085500,8.2348,8.2353,8.2345,8.2353
EURCNH,20251219,085600,8.2357,8.2361,8.2357,8.2360
EURCNH,20251219,085700,8.2357,8.2357,8.2345,8.2345
EURCNH,20251219,085800,8.2344,8.2345,8.2333,8.2334
EURCNH,20251219,085900,8.2335,8.2345,8.2335,8.2345
EURCNH,20251219,090000,8.2346,8.2357,8.2346,8.2354
EURCNH,20251219,090100,8.2357,8.2360,8.2354,8.2356
EURCNH,20251219,090200,8.2357,8.2364,8.2357,8.2364
EURCNH,20251219,090300,8.2366,8.2371,8.2366,8.2371
EURCNH,20251219,090400,8.2372,8.2380,8.2367,8.2380
EURCNH,20251219,090500,8.2379,8.2382,8.2379,8.2382
EURCNH,20251219,090600,8.2383,8.2391,8.2383,8.2389
EURCNH,20251219,090700,8.2390,8.2392,8.2390,8.2392
EURCNH,20251219,090800,8.2393,8.2393,8.2388,8.2389
EURCNH,20251219,090900,8.2390,8.2392,8.2389,8.2389
EURCNH,20251219,091000,8.2388,8.2388,8.2378,8.2380
EURCNH,20251219,091100,8.2381,8.2382,8.2375,8.2375
EURCNH,20251219,091200,8.2376,8.2378,8.2376,8.2378
EURCNH,20251219,091300,8.2379,8.2387,8.2379,8.2387
EURCNH,20251219,091400,8.2388,8.2396,8.2388,8.2394
EURCNH,20251219,091500,8.2395,8.2399,8.2395,8.2399
EURCNH,20251219,091600,8.2401,8.2408,8.2401,8.2408
EURCNH,20251219,091700,8.2411,8.2415,8.2411,8.2415
EURCNH,20251219,091800,8.2417,8.2420,8.2414,8.2414
EURCNH,20251219,091900,8.2413,8.2413,8.2412,8.2413
EURCNH,20251219,092000,8.2414,8.2415,8.2413,8.2413
EURCNH,20251219,092100,8.2412,8.2412,8.2406,8.2406
EURCNH,20251219,092200,8.2407,8.2414,8.2407,8.2414
EURCNH,20251219,092300,8.2415,8.2415,8.2410,8.2410
EURCNH,20251219,092400,8.2408,8.2408,8.2404,8.2405
EURCNH,20251219,092500,8.2404,8.2404,8.2394,8.2394
EURCNH,20251219,092600,8.2392,8.2396,8.2392,8.2396
EURCNH,20251219,092700,8.2397,8.2399,8.2393,8.2393
EURCNH,20251219,092800,8.2392,8.2392,8.2385,8.2388
EURCNH,20251219,092900,8.2392,8.2392,8.2391,8.2391
EURCNH,20251219,093000,8.2392,8.2392,8.2389,8.2389
EURCNH,20251219,093100,8.2388,8.2388,8.2382,8.2382
EURCNH,20251219,093200,8.2383,8.2383,8.2381,8.2381
EURCNH,20251219,093300,8.2380,8.2380,8.2375,8.2375
EURCNH,20251219,093400,8.2374,8.2374,8.2368,8.2369
EURCNH,20251219,093500,8.2370,8.2374,8.2370,8.2373
EURCNH,20251219,093600,8.2372,8.2372,8.2370,8.2371
EURCNH,20251219,093700,8.2371,8.2373,8.2371,8.2372
EURCNH,20251219,093800,8.2371,8.2371,8.2368,8.2369
EURCNH,20251219,093900,8.2370,8.2373,8.2370,8.2372
EURCNH,20251219,094000,8.2371,8.2373,8.2371,8.2371
EURCNH,20251219,094100,8.2372,8.2385,8.2372,8.2385
EURCNH,20251219,094200,8.2387,8.2387,8.2383,8.2385
EURCNH,20251219,094300,8.2386,8.2394,8.2385,8.2394
EURCNH,20251219,094400,8.2392,8.2392,8.2386,8.2386
EURCNH,20251219,094500,8.2385,8.2385,8.2380,8.2380
EURCNH,20251219,094600,8.2379,8.2379,8.2376,8.2376
EURCNH,20251219,094700,8.2375,8.2376,8.2375,8.2375
EURCNH,20251219,094800,8.2374,8.2375,8.2372,8.2375
EURCNH,20251219,094900,8.2376,8.2376,8.2373,8.2373
EURCNH,20251219,095000,8.2372,8.2372,8.2368,8.2368
EURCNH,20251219,095100,8.2368,8.2373,8.2368,8.2373
EURCNH,20251219,095200,8.2374,8.2378,8.2374,8.2375
EURCNH,20251219,095300,8.2374,8.2375,8.2374,8.2375
EURCNH,20251219,095400,8.2374,8.2378,8.2374,8.2378
EURCNH,20251219,095500,8.2380,8.2386,8.2380,8.2385
EURCNH,20251219,095600,8.2384,8.2396,8.2383,8.2396
EURCNH,20251219,095700,8.2397,8.2401,8.2397,8.2401
EURCNH,20251219,095800,8.2402,8.2406,8.2402,8.2406
EURCNH,20251219,095900,8.2405,8.2405,8.2396,8.2397
EURCNH,20251219,100000,8.2398,8.2401,8.2398,8.2401
EURCNH,20251219,100100,8.2400,8.2400,8.2394,8.2398
EURCNH,20251219,100200,8.2397,8.2403,8.2396,8.2402
EURCNH,20251219,100300,8.2401,8.2401,8.2389,8.2389
EURCNH,20251219,100400,8.2390,8.2393,8.2390,8.2393
EURCNH,20251219,100500,8.2394,8.2401,8.2394,8.2401
EURCNH,20251219,100600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251219,100700,8.2406,8.2408,8.2406,8.2408
EURCNH,20251219,100800,8.2408,8.2408,8.2408,8.2408
EURCNH,20251219,100900,8.2412,8.2416,8.2412,8.2415
EURCNH,20251219,101000,8.2417,8.2419,8.2413,8.2413
EURCNH,20251219,101100,8.2412,8.2412,8.2409,8.2410
EURCNH,20251219,101200,8.2409,8.2409,8.2408,8.2408
EURCNH,20251219,101300,8.2406,8.2406,8.2403,8.2403
EURCNH,20251219,101400,8.2403,8.2403,8.2403,8.2403
EURCNH,20251219,101500,8.2402,8.2402,8.2394,8.2394
EURCNH,20251219,101600,8.2395,8.2401,8.2395,8.2401
EURCNH,20251219,101700,8.2402,8.2408,8.2402,8.2408
EURCNH,20251219,101800,8.2407,8.2407,8.2403,8.2405
EURCNH,20251219,101900,8.2406,8.2406,8.2404,8.2404
EURCNH,20251219,102000,8.2403,8.2403,8.2394,8.2394
EURCNH,20251219,102100,8.2395,8.2401,8.2395,8.2400
EURCNH,20251219,102200,8.2399,8.2410,8.2396,8.2410
EURCNH,20251219,102300,8.2410,8.2410,8.2410,8.2410
EURCNH,20251219,102400,8.2409,8.2420,8.2408,8.2420
EURCNH,20251219,102500,8.2422,8.2424,8.2422,8.2422
EURCNH,20251219,102600,8.2421,8.2426,8.2420,8.2426
EURCNH,20251219,102700,8.2424,8.2428,8.2422,8.2428
EURCNH,20251219,102800,8.2429,8.2433,8.2429,8.2432
EURCNH,20251219,102900,8.2431,8.2431,8.2426,8.2429
EURCNH,20251219,103000,8.2430,8.2431,8.2429,8.2429
EURCNH,20251219,103100,8.2428,8.2428,8.2405,8.2406
EURCNH,20251219,103200,8.2405,8.2405,8.2403,8.2405
EURCNH,20251219,103300,8.2404,8.2405,8.2403,8.2404
EURCNH,20251219,103400,8.2403,8.2403,8.2396,8.2396
EURCNH,20251219,103500,8.2395,8.2395,8.2389,8.2391
EURCNH,20251219,103600,8.2390,8.2390,8.2389,8.2389
EURCNH,20251219,103700,8.2391,8.2394,8.2387,8.2387
EURCNH,20251219,103800,8.2383,8.2384,8.2381,8.2384
EURCNH,20251219,103900,8.2385,8.2385,8.2381,8.2381
EURCNH,20251219,104000,8.2380,8.2383,8.2379,8.2383
EURCNH,20251219,104100,8.2384,8.2384,8.2380,8.2383
EURCNH,20251219,104200,8.2384,8.2394,8.2384,8.2389
EURCNH,20251219,104300,8.2390,8.2398,8.2390,8.2398
EURCNH,20251219,104400,8.2395,8.2398,8.2394,8.2394
EURCNH,20251219,104500,8.2393,8.2399,8.2393,8.2399
EURCNH,20251219,104600,8.2401,8.2417,8.2401,8.2417
EURCNH,20251219,104700,8.2416,8.2416,8.2406,8.2406
EURCNH,20251219,104800,8.2407,8.2408,8.2399,8.2399
EURCNH,20251219,104900,8.2397,8.2397,8.2385,8.2385
EURCNH,20251219,105000,8.2386,8.2386,8.2383,8.2383
EURCNH,20251219,105100,8.2382,8.2382,8.2375,8.2375
EURCNH,20251219,105200,8.2377,8.2378,8.2377,8.2378
EURCNH,20251219,105300,8.2379,8.2396,8.2379,8.2396
EURCNH,20251219,105400,8.2397,8.2401,8.2397,8.2401
EURCNH,20251219,105500,8.2402,8.2408,8.2402,8.2406
EURCNH,20251219,105600,8.2407,8.2413,8.2407,8.2412
EURCNH,20251219,105700,8.2413,8.2413,8.2413,8.2413
EURCNH,20251219,105800,8.2412,8.2412,8.2395,8.2395
EURCNH,20251219,105900,8.2394,8.2396,8.2394,8.2396
EURCNH,20251219,110000,8.2395,8.2396,8.2394,8.2394
EURCNH,20251219,110100,8.2395,8.2396,8.2395,8.2396
EURCNH,20251219,110200,8.2395,8.2397,8.2394,8.2397
EURCNH,20251219,110300,8.2400,8.2408,8.2400,8.2408
EURCNH,20251219,110400,8.2409,8.2411,8.2408,8.2408
EURCNH,20251219,110500,8.2407,8.2407,8.2396,8.2396
EURCNH,20251219,110600,8.2397,8.2400,8.2397,8.2400
EURCNH,20251219,110700,8.2401,8.2401,8.2400,8.2401
EURCNH,20251219,110800,8.2400,8.2400,8.2400,8.2400
EURCNH,20251219,110900,8.2400,8.2400,8.2397,8.2397
EURCNH,20251219,111000,8.2387,8.2390,8.2387,8.2390
EURCNH,20251219,111100,8.2392,8.2392,8.2392,8.2392
EURCNH,20251219,111200,8.2392,8.2408,8.2392,8.2408
EURCNH,20251219,111300,8.2409,8.2412,8.2408,8.2412
EURCNH,20251219,111400,8.2413,8.2414,8.2410,8.2410
EURCNH,20251219,111500,8.2414,8.2419,8.2414,8.2419
EURCNH,20251219,111600,8.2421,8.2422,8.2417,8.2417
EURCNH,20251219,111700,8.2415,8.2415,8.2410,8.2410
EURCNH,20251219,111800,8.2411,8.2411,8.2411,8.2411
EURCNH,20251219,111900,8.2417,8.2417,8.2413,8.2413
EURCNH,20251219,112000,8.2412,8.2413,8.2412,8.2413
EURCNH,20251219,112100,8.2414,8.2415,8.2414,8.2415
EURCNH,20251219,112200,8.2416,8.2422,8.2416,8.2422
EURCNH,20251219,112300,8.2427,8.2431,8.2427,8.2430
EURCNH,20251219,112400,8.2429,8.2430,8.2429,8.2429
EURCNH,20251219,112500,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,112600,8.2428,8.2428,8.2420,8.2420
EURCNH,20251219,112700,8.2416,8.2416,8.2416,8.2416
EURCNH,20251219,112800,8.2416,8.2416,8.2412,8.2412
EURCNH,20251219,112900,8.2413,8.2415,8.2413,8.2414
EURCNH,20251219,113000,8.2413,8.2413,8.2411,8.2411
EURCNH,20251219,113100,8.2412,8.2412,8.2408,8.2408
EURCNH,20251219,113200,8.2407,8.2407,8.2403,8.2403
EURCNH,20251219,113300,8.2404,8.2405,8.2399,8.2399
EURCNH,20251219,113400,8.2398,8.2398,8.2394,8.2394
EURCNH,20251219,113500,8.2395,8.2396,8.2395,8.2396
EURCNH,20251219,113600,8.2395,8.2395,8.2393,8.2393
EURCNH,20251219,113700,8.2392,8.2393,8.2390,8.2390
EURCNH,20251219,113800,8.2387,8.2387,8.2376,8.2376
EURCNH,20251219,113900,8.2375,8.2378,8.2375,8.2376
EURCNH,20251219,114000,8.2375,8.2377,8.2375,8.2376
EURCNH,20251219,114100,8.2375,8.2378,8.2375,8.2377
EURCNH,20251219,114200,8.2378,8.2385,8.2378,8.2385
EURCNH,20251219,114300,8.2386,8.2393,8.2386,8.2393
EURCNH,20251219,114400,8.2392,8.2392,8.2387,8.2387
EURCNH,20251219,114500,8.2386,8.2388,8.2386,8.2388
EURCNH,20251219,114600,8.2391,8.2391,8.2388,8.2388
EURCNH,20251219,114700,8.2389,8.2391,8.2388,8.2391
EURCNH,20251219,114800,8.2392,8.2393,8.2392,8.2393
EURCNH,20251219,114900,8.2399,8.2399,8.2396,8.2396
EURCNH,20251219,115000,8.2399,8.2403,8.2399,8.2403
EURCNH,20251219,115100,8.2407,8.2408,8.2407,8.2408
EURCNH,20251219,115200,8.2406,8.2406,8.2403,8.2403
EURCNH,20251219,115300,8.2405,8.2405,8.2404,8.2404
EURCNH,20251219,115400,8.2405,8.2410,8.2405,8.2410
EURCNH,20251219,115500,8.2411,8.2412,8.2411,8.2412
EURCNH,20251219,115600,8.2413,8.2418,8.2413,8.2416
EURCNH,20251219,115700,8.2415,8.2415,8.2413,8.2413
EURCNH,20251219,115800,8.2414,8.2419,8.2414,8.2418
EURCNH,20251219,115900,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,120000,8.2417,8.2420,8.2417,8.2420
EURCNH,20251219,120100,8.2422,8.2427,8.2421,8.2427
EURCNH,20251219,120200,8.2426,8.2426,8.2422,8.2422
EURCNH,20251219,120300,8.2421,8.2421,8.2417,8.2417
EURCNH,20251219,120400,8.2416,8.2416,8.2414,8.2414
EURCNH,20251219,120500,8.2413,8.2415,8.2413,8.2415
EURCNH,20251219,120600,8.2416,8.2416,8.2413,8.2413
EURCNH,20251219,120700,8.2414,8.2414,8.2414,8.2414
EURCNH,20251219,120800,8.2411,8.2417,8.2409,8.2417
EURCNH,20251219,120900,8.2415,8.2415,8.2412,8.2412
EURCNH,20251219,121000,8.2408,8.2408,8.2408,8.2408
EURCNH,20251219,121100,8.2408,8.2408,8.2406,8.2406
EURCNH,20251219,121200,8.2408,8.2410,8.2408,8.2409
EURCNH,20251219,121300,8.2406,8.2406,8.2403,8.2403
EURCNH,20251219,121400,8.2401,8.2401,8.2394,8.2394
EURCNH,20251219,121500,8.2393,8.2393,8.2388,8.2388
EURCNH,20251219,121600,8.2385,8.2385,8.2364,8.2364
EURCNH,20251219,121700,8.2365,8.2368,8.2365,8.2368
EURCNH,20251219,121800,8.2369,8.2373,8.2369,8.2373
EURCNH,20251219,121900,8.2374,8.2378,8.2374,8.2378
EURCNH,20251219,122000,8.2380,8.2380,8.2376,8.2376
EURCNH,20251219,122100,8.2375,8.2384,8.2375,8.2384
EURCNH,20251219,122200,8.2385,8.2387,8.2385,8.2387
EURCNH,20251219,122300,8.2388,8.2389,8.2388,8.2389
EURCNH,20251219,122400,8.2390,8.2391,8.2387,8.2387
EURCNH,20251219,122500,8.2388,8.2392,8.2388,8.2391
EURCNH,20251219,122600,8.2389,8.2389,8.2384,8.2384
EURCNH,20251219,122700,8.2383,8.2383,8.2382,8.2382
EURCNH,20251219,122800,8.2382,8.2382,8.2380,8.2380
EURCNH,20251219,122900,8.2381,8.2384,8.2381,8.2384
EURCNH,20251219,123000,8.2385,8.2385,8.2383,8.2383
EURCNH,20251219,123100,8.2382,8.2391,8.2382,8.2391
EURCNH,20251219,123200,8.2388,8.2388,8.2387,8.2387
EURCNH,20251219,123300,8.2388,8.2388,8.2388,8.2388
EURCNH,20251219,123400,8.2389,8.2389,8.2375,8.2375
EURCNH,20251219,123500,8.2374,8.2375,8.2373,8.2375
EURCNH,20251219,123600,8.2373,8.2373,8.2371,8.2373
EURCNH,20251219,123700,8.2375,8.2378,8.2375,8.2378
EURCNH,20251219,123800,8.2378,8.2379,8.2378,8.2379
EURCNH,20251219,123900,8.2380,8.2387,8.2380,8.2387
EURCNH,20251219,124000,8.2389,8.2389,8.2388,8.2388
EURCNH,20251219,124100,8.2387,8.2387,8.2379,8.2380
EURCNH,20251219,124200,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,124300,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,124400,8.2382,8.2389,8.2382,8.2389
EURCNH,20251219,124500,8.2387,8.2387,8.2381,8.2383
EURCNH,20251219,124600,8.2384,8.2389,8.2384,8.2389
EURCNH,20251219,124700,8.2390,8.2392,8.2389,8.2392
EURCNH,20251219,124800,8.2393,8.2399,8.2393,8.2399
EURCNH,20251219,124900,8.2399,8.2399,8.2399,8.2399
EURCNH,20251219,125000,8.2399,8.2399,8.2394,8.2394
EURCNH,20251219,125100,8.2392,8.2392,8.2389,8.2390
EURCNH,20251219,125200,8.2391,8.2394,8.2391,8.2394
EURCNH,20251219,125300,8.2396,8.2399,8.2396,8.2398
EURCNH,20251219,125400,8.2396,8.2396,8.2394,8.2395
EURCNH,20251219,125500,8.2397,8.2397,8.2392,8.2392
EURCNH,20251219,125600,8.2394,8.2398,8.2394,8.2398
EURCNH,20251219,125700,8.2399,8.2400,8.2399,8.2399
EURCNH,20251219,125800,8.2401,8.2401,8.2400,8.2400
EURCNH,20251219,125900,8.2401,8.2401,8.2399,8.2399
EURCNH,20251219,130000,8.2398,8.2398,8.2392,8.2392
EURCNH,20251219,130100,8.2391,8.2391,8.2386,8.2386
EURCNH,20251219,130200,8.2387,8.2389,8.2387,8.2389
EURCNH,20251219,130300,8.2388,8.2388,8.2387,8.2387
EURCNH,20251219,130400,8.2386,8.2386,8.2378,8.2380
EURCNH,20251219,130500,8.2382,8.2385,8.2382,8.2385
EURCNH,20251219,130600,8.2387,8.2391,8.2387,8.2391
EURCNH,20251219,130700,8.2394,8.2394,8.2394,8.2394
EURCNH,20251219,130800,8.2393,8.2393,8.2392,8.2392
EURCNH,20251219,130900,8.2390,8.2390,8.2387,8.2389
EURCNH,20251219,131000,8.2390,8.2390,8.2390,8.2390
EURCNH,20251219,131100,8.2391,8.2391,8.2389,8.2389
EURCNH,20251219,131200,8.2389,8.2389,8.2389,8.2389
EURCNH,20251219,131300,8.2389,8.2389,8.2389,8.2389
EURCNH,20251219,131400,8.2390,8.2396,8.2390,8.2396
EURCNH,20251219,131500,8.2397,8.2398,8.2397,8.2398
EURCNH,20251219,131600,8.2398,8.2399,8.2398,8.2399
EURCNH,20251219,131700,8.2399,8.2399,8.2399,8.2399
EURCNH,20251219,131800,8.2400,8.2400,8.2398,8.2398
EURCNH,20251219,131900,8.2396,8.2396,8.2393,8.2393
EURCNH,20251219,132000,8.2392,8.2392,8.2385,8.2385
EURCNH,20251219,132100,8.2384,8.2384,8.2383,8.2383
EURCNH,20251219,132200,8.2382,8.2382,8.2373,8.2375
EURCNH,20251219,132300,8.2376,8.2385,8.2376,8.2385
EURCNH,20251219,132400,8.2387,8.2389,8.2387,8.2387
EURCNH,20251219,132500,8.2386,8.2386,8.2385,8.2385
EURCNH,20251219,132600,8.2382,8.2385,8.2382,8.2385
EURCNH,20251219,132700,8.2385,8.2385,8.2385,8.2385
EURCNH,20251219,132800,8.2387,8.2393,8.2387,8.2393
EURCNH,20251219,132900,8.2394,8.2394,8.2389,8.2389
EURCNH,20251219,133000,8.2387,8.2387,8.2385,8.2385
EURCNH,20251219,133100,8.2384,8.2385,8.2384,8.2385
EURCNH,20251219,133200,8.2386,8.2387,8.2386,8.2387
EURCNH,20251219,133300,8.2385,8.2385,8.2382,8.2384
EURCNH,20251219,133400,8.2386,8.2391,8.2386,8.2391
EURCNH,20251219,133500,8.2390,8.2390,8.2389,8.2389
EURCNH,20251219,133600,8.2394,8.2396,8.2394,8.2394
EURCNH,20251219,133700,8.2393,8.2393,8.2390,8.2390
EURCNH,20251219,133800,8.2389,8.2389,8.2389,8.2389
EURCNH,20251219,133900,8.2390,8.2392,8.2390,8.2390
EURCNH,20251219,134000,8.2389,8.2389,8.2389,8.2389
EURCNH,20251219,134100,8.2389,8.2389,8.2389,8.2389
EURCNH,20251219,134200,8.2390,8.2394,8.2390,8.2394
EURCNH,20251219,134300,8.2395,8.2400,8.2395,8.2400
EURCNH,20251219,134400,8.2401,8.2403,8.2395,8.2395
EURCNH,20251219,134500,8.2394,8.2396,8.2394,8.2396
EURCNH,20251219,134600,8.2397,8.2398,8.2397,8.2398
EURCNH,20251219,134700,8.2399,8.2404,8.2399,8.2404
EURCNH,20251219,134800,8.2405,8.2408,8.2405,8.2408
EURCNH,20251219,134900,8.2409,8.2410,8.2408,8.2408
EURCNH,20251219,135000,8.2408,8.2408,8.2408,8.2408
EURCNH,20251219,135100,8.2403,8.2403,8.2401,8.2401
EURCNH,20251219,135200,8.2396,8.2396,8.2392,8.2392
EURCNH,20251219,135300,8.2391,8.2391,8.2389,8.2390
EURCNH,20251219,135400,8.2391,8.2391,8.2387,8.2387
EURCNH,20251219,135500,8.2387,8.2387,8.2387,8.2387
EURCNH,20251219,135600,8.2386,8.2387,8.2382,8.2382
EURCNH,20251219,135700,8.2381,8.2382,8.2380,8.2382
EURCNH,20251219,135800,8.2381,8.2381,8.2380,8.2380
EURCNH,20251219,135900,8.2381,8.2381,8.2379,8.2379
EURCNH,20251219,140000,8.2378,8.2380,8.2378,8.2380
EURCNH,20251219,140100,8.2381,8.2382,8.2369,8.2369
EURCNH,20251219,140200,8.2368,8.2377,8.2367,8.2377
EURCNH,20251219,140300,8.2378,8.2387,8.2378,8.2386
EURCNH,20251219,140400,8.2385,8.2385,8.2380,8.2380
EURCNH,20251219,140500,8.2382,8.2382,8.2377,8.2378
EURCNH,20251219,140600,8.2377,8.2379,8.2377,8.2379
EURCNH,20251219,140700,8.2380,8.2394,8.2380,8.2394
EURCNH,20251219,140800,8.2393,8.2394,8.2391,8.2394
EURCNH,20251219,140900,8.2396,8.2396,8.2393,8.2393
EURCNH,20251219,141000,8.2392,8.2399,8.2392,8.2399
EURCNH,20251219,141100,8.2400,8.2407,8.2400,8.2406
EURCNH,20251219,141200,8.2405,8.2405,8.2398,8.2398
EURCNH,20251219,141300,8.2397,8.2398,8.2396,8.2398
EURCNH,20251219,141400,8.2397,8.2399,8.2397,8.2397
EURCNH,20251219,141500,8.2396,8.2396,8.2372,8.2372
EURCNH,20251219,141600,8.2373,8.2379,8.2370,8.2370
EURCNH,20251219,141700,8.2368,8.2368,8.2350,8.2355
EURCNH,20251219,141800,8.2356,8.2361,8.2356,8.2361
EURCNH,20251219,141900,8.2358,8.2358,8.2353,8.2353
EURCNH,20251219,142000,8.2354,8.2354,8.2352,8.2352
EURCNH,20251219,142100,8.2351,8.2355,8.2347,8.2347
EURCNH,20251219,142200,8.2348,8.2354,8.2346,8.2346
EURCNH,20251219,142300,8.2343,8.2359,8.2343,8.2359
EURCNH,20251219,142400,8.2360,8.2371,8.2360,8.2369
EURCNH,20251219,142500,8.2368,8.2372,8.2368,8.2372
EURCNH,20251219,142600,8.2373,8.2382,8.2373,8.2382
EURCNH,20251219,142700,8.2384,8.2387,8.2384,8.2387
EURCNH,20251219,142800,8.2388,8.2389,8.2388,8.2389
EURCNH,20251219,142900,8.2391,8.2396,8.2389,8.2396
EURCNH,20251219,143000,8.2399,8.2408,8.2399,8.2408
EURCNH,20251219,143100,8.2410,8.2412,8.2408,8.2408
EURCNH,20251219,143200,8.2407,8.2411,8.2405,8.2411
EURCNH,20251219,143300,8.2415,8.2418,8.2411,8.2418
EURCNH,20251219,143400,8.2424,8.2424,8.2417,8.2424
EURCNH,20251219,143500,8.2423,8.2423,8.2413,8.2422
EURCNH,20251219,143600,8.2423,8.2427,8.2421,8.2427
EURCNH,20251219,143700,8.2426,8.2428,8.2426,8.2426
EURCNH,20251219,143800,8.2427,8.2434,8.2427,8.2434
EURCNH,20251219,143900,8.2435,8.2438,8.2435,8.2437
EURCNH,20251219,144000,8.2436,8.2436,8.2426,8.2426
EURCNH,20251219,144100,8.2421,8.2421,8.2412,8.2414
EURCNH,20251219,144200,8.2415,8.2418,8.2414,8.2418
EURCNH,20251219,144300,8.2419,8.2424,8.2419,8.2424
EURCNH,20251219,144400,8.2423,8.2423,8.2416,8.2422
EURCNH,20251219,144500,8.2424,8.2424,8.2413,8.2413
EURCNH,20251219,144600,8.2412,8.2414,8.2408,8.2413
EURCNH,20251219,144700,8.2412,8.2412,8.2407,8.2408
EURCNH,20251219,144800,8.2409,8.2415,8.2408,8.2415
EURCNH,20251219,144900,8.2416,8.2416,8.2413,8.2413
EURCNH,20251219,145000,8.2414,8.2414,8.2412,8.2412
EURCNH,20251219,145100,8.2413,8.2419,8.2413,8.2419
EURCNH,20251219,145200,8.2420,8.2426,8.2420,8.2426
EURCNH,20251219,145300,8.2427,8.2430,8.2427,8.2430
EURCNH,20251219,145400,8.2431,8.2436,8.2431,8.2435
EURCNH,20251219,145500,8.2436,8.2438,8.2431,8.2431
EURCNH,20251219,145600,8.2430,8.2430,8.2423,8.2423
EURCNH,20251219,145700,8.2424,8.2431,8.2424,8.2431
EURCNH,20251219,145800,8.2433,8.2439,8.2433,8.2439
EURCNH,20251219,145900,8.2438,8.2440,8.2436,8.2440
EURCNH,20251219,150000,8.2439,8.2439,8.2438,8.2439
EURCNH,20251219,150100,8.2440,8.2443,8.2440,8.2442
EURCNH,20251219,150200,8.2441,8.2463,8.2441,8.2462
EURCNH,20251219,150300,8.2463,8.2480,8.2463,8.2480
EURCNH,20251219,150400,8.2482,8.2490,8.2482,8.2490
EURCNH,20251219,150500,8.2491,8.2505,8.2491,8.2498
EURCNH,20251219,150600,8.2495,8.2501,8.2493,8.2501
EURCNH,20251219,150700,8.2502,8.2502,8.2501,8.2502
EURCNH,20251219,150800,8.2503,8.2513,8.2501,8.2513
EURCNH,20251219,150900,8.2512,8.2512,8.2503,8.2503
EURCNH,20251219,151000,8.2504,8.2505,8.2503,8.2505
EURCNH,20251219,151100,8.2506,8.2506,8.2505,8.2505
EURCNH,20251219,151200,8.2504,8.2506,8.2504,8.2506
EURCNH,20251219,151300,8.2507,8.2507,8.2498,8.2499
EURCNH,20251219,151400,8.2501,8.2517,8.2501,8.2513
EURCNH,20251219,151500,8.2511,8.2527,8.2510,8.2522
EURCNH,20251219,151600,8.2527,8.2531,8.2518,8.2521
EURCNH,20251219,151700,8.2522,8.2526,8.2522,8.2526
EURCNH,20251219,151800,8.2527,8.2527,8.2520,8.2520
EURCNH,20251219,151900,8.2521,8.2538,8.2521,8.2536
EURCNH,20251219,152000,8.2534,8.2538,8.2529,8.2538
EURCNH,20251219,152100,8.2540,8.2545,8.2540,8.2545
EURCNH,20251219,152200,8.2544,8.2544,8.2542,8.2543
EURCNH,20251219,152300,8.2541,8.2545,8.2539,8.2541
EURCNH,20251219,152400,8.2540,8.2540,8.2538,8.2540
EURCNH,20251219,152500,8.2538,8.2545,8.2538,8.2543
EURCNH,20251219,152600,8.2542,8.2545,8.2541,8.2545
EURCNH,20251219,152700,8.2546,8.2559,8.2546,8.2559
EURCNH,20251219,152800,8.2559,8.2559,8.2557,8.2557
EURCNH,20251219,152900,8.2556,8.2556,8.2551,8.2551
EURCNH,20251219,153000,8.2548,8.2548,8.2529,8.2529
EURCNH,20251219,153100,8.2528,8.2530,8.2527,8.2530
EURCNH,20251219,153200,8.2531,8.2538,8.2531,8.2536
EURCNH,20251219,153300,8.2535,8.2536,8.2534,8.2536
EURCNH,20251219,153400,8.2535,8.2535,8.2525,8.2525
EURCNH,20251219,153500,8.2524,8.2524,8.2520,8.2522
EURCNH,20251219,153600,8.2523,8.2523,8.2520,8.2523
EURCNH,20251219,153700,8.2524,8.2526,8.2522,8.2523
EURCNH,20251219,153800,8.2522,8.2539,8.2522,8.2539
EURCNH,20251219,153900,8.2541,8.2543,8.2541,8.2542
EURCNH,20251219,154000,8.2541,8.2541,8.2535,8.2535
EURCNH,20251219,154100,8.2534,8.2534,8.2527,8.2527
EURCNH,20251219,154200,8.2525,8.2525,8.2517,8.2520
EURCNH,20251219,154300,8.2522,8.2530,8.2521,8.2530
EURCNH,20251219,154400,8.2531,8.2533,8.2527,8.2527
EURCNH,20251219,154500,8.2528,8.2533,8.2528,8.2531
EURCNH,20251219,154600,8.2532,8.2532,8.2531,8.2532
EURCNH,20251219,154700,8.2533,8.2533,8.2523,8.2523
EURCNH,20251219,154800,8.2522,8.2522,8.2505,8.2505
EURCNH,20251219,154900,8.2502,8.2502,8.2494,8.2497
EURCNH,20251219,155000,8.2498,8.2503,8.2497,8.2503
EURCNH,20251219,155100,8.2502,8.2502,8.2494,8.2501
EURCNH,20251219,155200,8.2503,8.2503,8.2497,8.2499
EURCNH,20251219,155300,8.2497,8.2499,8.2496,8.2499
EURCNH,20251219,155400,8.2500,8.2500,8.2497,8.2498
EURCNH,20251219,155500,8.2497,8.2508,8.2497,8.2508
EURCNH,20251219,155600,8.2509,8.2510,8.2508,8.2508
EURCNH,20251219,155700,8.2507,8.2507,8.2501,8.2501
EURCNH,20251219,155800,8.2499,8.2499,8.2489,8.2491
EURCNH,20251219,155900,8.2492,8.2492,8.2488,8.2489
EURCNH,20251219,160000,8.2488,8.2491,8.2488,8.2488
EURCNH,20251219,160100,8.2489,8.2494,8.2487,8.2487
EURCNH,20251219,160200,8.2483,8.2483,8.2478,8.2480
EURCNH,20251219,160300,8.2481,8.2488,8.2481,8.2488
EURCNH,20251219,160400,8.2487,8.2494,8.2487,8.2492
EURCNH,20251219,160500,8.2497,8.2503,8.2497,8.2498
EURCNH,20251219,160600,8.2497,8.2497,8.2484,8.2484
EURCNH,20251219,160700,8.2485,8.2485,8.2477,8.2477
EURCNH,20251219,160800,8.2476,8.2485,8.2475,8.2485
EURCNH,20251219,160900,8.2487,8.2494,8.2485,8.2485
EURCNH,20251219,161000,8.2483,8.2483,8.2480,8.2480
EURCNH,20251219,161100,8.2479,8.2479,8.2475,8.2475
EURCNH,20251219,161200,8.2473,8.2473,8.2460,8.2462
EURCNH,20251219,161300,8.2464,8.2476,8.2464,8.2473
EURCNH,20251219,161400,8.2474,8.2480,8.2473,8.2473
EURCNH,20251219,161500,8.2472,8.2473,8.2471,8.2471
EURCNH,20251219,161600,8.2470,8.2471,8.2469,8.2469
EURCNH,20251219,161700,8.2468,8.2468,8.2466,8.2466
EURCNH,20251219,161800,8.2465,8.2465,8.2452,8.2452
EURCNH,20251219,161900,8.2451,8.2452,8.2448,8.2452
EURCNH,20251219,162000,8.2450,8.2450,8.2448,8.2448
EURCNH,20251219,162100,8.2449,8.2455,8.2447,8.2447
EURCNH,20251219,162200,8.2446,8.2447,8.2445,8.2445
EURCNH,20251219,162300,8.2446,8.2446,8.2445,8.2445
EURCNH,20251219,162400,8.2446,8.2457,8.2446,8.2457
EURCNH,20251219,162500,8.2456,8.2456,8.2450,8.2451
EURCNH,20251219,162600,8.2452,8.2452,8.2446,8.2452
EURCNH,20251219,162700,8.2453,8.2457,8.2453,8.2455
EURCNH,20251219,162800,8.2453,8.2453,8.2432,8.2432
EURCNH,20251219,162900,8.2429,8.2433,8.2428,8.2431
EURCNH,20251219,163000,8.2431,8.2431,8.2430,8.2430
EURCNH,20251219,163100,8.2429,8.2436,8.2426,8.2436
EURCNH,20251219,163200,8.2437,8.2439,8.2431,8.2431
EURCNH,20251219,163300,8.2428,8.2428,8.2425,8.2426
EURCNH,20251219,163400,8.2427,8.2427,8.2423,8.2423
EURCNH,20251219,163500,8.2424,8.2424,8.2409,8.2409
EURCNH,20251219,163600,8.2414,8.2422,8.2414,8.2422
EURCNH,20251219,163700,8.2421,8.2421,8.2416,8.2416
EURCNH,20251219,163800,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,163900,8.2415,8.2419,8.2415,8.2419
EURCNH,20251219,164000,8.2420,8.2420,8.2415,8.2415
EURCNH,20251219,164100,8.2414,8.2415,8.2413,8.2415
EURCNH,20251219,164200,8.2416,8.2423,8.2416,8.2423
EURCNH,20251219,164300,8.2424,8.2434,8.2424,8.2434
EURCNH,20251219,164400,8.2435,8.2444,8.2435,8.2438
EURCNH,20251219,164500,8.2436,8.2436,8.2422,8.2422
EURCNH,20251219,164600,8.2421,8.2425,8.2419,8.2425
EURCNH,20251219,164700,8.2426,8.2434,8.2426,8.2434
EURCNH,20251219,164800,8.2433,8.2436,8.2431,8.2436
EURCNH,20251219,164900,8.2437,8.2438,8.2436,8.2438
EURCNH,20251219,165000,8.2437,8.2442,8.2437,8.2441
EURCNH,20251219,165100,8.2438,8.2438,8.2436,8.2438
EURCNH,20251219,165200,8.2439,8.2440,8.2427,8.2427
EURCNH,20251219,165300,8.2425,8.2425,8.2416,8.2416
EURCNH,20251219,165400,8.2415,8.2415,8.2396,8.2396
EURCNH,20251219,165500,8.2394,8.2394,8.2387,8.2387
EURCNH,20251219,165600,8.2385,8.2385,8.2365,8.2365
EURCNH,20251219,165700,8.2364,8.2366,8.2359,8.2366
EURCNH,20251219,165800,8.2368,8.2382,8.2368,8.2374
EURCNH,20251219,165900,8.2373,8.2373,8.2365,8.2365
EURCNH,20251219,170000,8.2364,8.2366,8.2361,8.2361
EURCNH,20251219,170100,8.2360,8.2360,8.2358,8.2358
EURCNH,20251219,170200,8.2359,8.2361,8.2359,8.2360
EURCNH,20251219,170300,8.2359,8.2359,8.2350,8.2351
EURCNH,20251219,170400,8.2354,8.2359,8.2354,8.2355
EURCNH,20251219,170500,8.2356,8.2357,8.2356,8.2356
EURCNH,20251219,170600,8.2357,8.2366,8.2357,8.2366
EURCNH,20251219,170700,8.2365,8.2371,8.2365,8.2371
EURCNH,20251219,170800,8.2374,8.2380,8.2374,8.2375
EURCNH,20251219,170900,8.2373,8.2373,8.2362,8.2363
EURCNH,20251219,171000,8.2364,8.2365,8.2363,8.2363
EURCNH,20251219,171100,8.2364,8.2382,8.2364,8.2382
EURCNH,20251219,171200,8.2383,8.2383,8.2381,8.2382
EURCNH,20251219,171300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251219,171400,8.2383,8.2387,8.2383,8.2387
EURCNH,20251219,171500,8.2386,8.2390,8.2386,8.2390
EURCNH,20251219,171600,8.2391,8.2393,8.2391,8.2393
EURCNH,20251219,171700,8.2394,8.2395,8.2392,8.2394
EURCNH,20251219,171800,8.2395,8.2399,8.2395,8.2399
EURCNH,20251219,171900,8.2400,8.2403,8.2400,8.2401
EURCNH,20251219,172000,8.2400,8.2404,8.2399,8.2404
EURCNH,20251219,172100,8.2406,8.2407,8.2396,8.2396
EURCNH,20251219,172200,8.2395,8.2395,8.2381,8.2389
EURCNH,20251219,172300,8.2390,8.2399,8.2390,8.2399
EURCNH,20251219,172400,8.2405,8.2415,8.2405,8.2415
EURCNH,20251219,172500,8.2416,8.2417,8.2416,8.2417
EURCNH,20251219,172600,8.2418,8.2418,8.2417,8.2417
EURCNH,20251219,172700,8.2416,8.2419,8.2415,8.2419
EURCNH,20251219,172800,8.2418,8.2418,8.2408,8.2408
EURCNH,20251219,172900,8.2407,8.2407,8.2402,8.2402
EURCNH,20251219,173000,8.2402,8.2402,8.2402,8.2402
EURCNH,20251219,173100,8.2401,8.2401,8.2394,8.2397
EURCNH,20251219,173200,8.2399,8.2407,8.2399,8.2407
EURCNH,20251219,173300,8.2408,8.2408,8.2406,8.2406
EURCNH,20251219,173400,8.2405,8.2406,8.2405,8.2406
EURCNH,20251219,173500,8.2404,8.2404,8.2399,8.2399
EURCNH,20251219,173600,8.2398,8.2398,8.2394,8.2398
EURCNH,20251219,173700,8.2399,8.2406,8.2399,8.2406
EURCNH,20251219,173800,8.2405,8.2406,8.2405,8.2406
EURCNH,20251219,173900,8.2403,8.2403,8.2399,8.2401
EURCNH,20251219,174000,8.2400,8.2401,8.2400,8.2401
EURCNH,20251219,174100,8.2403,8.2410,8.2403,8.2410
EURCNH,20251219,174200,8.2411,8.2419,8.2411,8.2419
EURCNH,20251219,174300,8.2420,8.2424,8.2420,8.2422
EURCNH,20251219,174400,8.2421,8.2421,8.2416,8.2417
EURCNH,20251219,174500,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,174600,8.2416,8.2416,8.2408,8.2413
EURCNH,20251219,174700,8.2414,8.2422,8.2414,8.2422
EURCNH,20251219,174800,8.2421,8.2421,8.2418,8.2418
EURCNH,20251219,174900,8.2416,8.2416,8.2410,8.2411
EURCNH,20251219,175000,8.2412,8.2417,8.2412,8.2413
EURCNH,20251219,175100,8.2412,8.2412,8.2410,8.2410
EURCNH,20251219,175200,8.2407,8.2407,8.2400,8.2400
EURCNH,20251219,175300,8.2395,8.2397,8.2391,8.2397
EURCNH,20251219,175400,8.2398,8.2402,8.2398,8.2402
EURCNH,20251219,175500,8.2403,8.2409,8.2403,8.2409
EURCNH,20251219,175600,8.2410,8.2415,8.2410,8.2415
EURCNH,20251219,175700,8.2417,8.2424,8.2417,8.2424
EURCNH,20251219,175800,8.2423,8.2424,8.2423,8.2424
EURCNH,20251219,175900,8.2425,8.2429,8.2425,8.2429
EURCNH,20251219,180000,8.2428,8.2429,8.2428,8.2429
EURCNH,20251219,180100,8.2430,8.2432,8.2430,8.2431
EURCNH,20251219,180200,8.2429,8.2430,8.2428,8.2430
EURCNH,20251219,180300,8.2428,8.2428,8.2423,8.2423
EURCNH,20251219,180400,8.2421,8.2421,8.2420,8.2420
EURCNH,20251219,180500,8.2420,8.2423,8.2420,8.2423
EURCNH,20251219,180600,8.2424,8.2426,8.2424,8.2426
EURCNH,20251219,180700,8.2424,8.2427,8.2424,8.2427
EURCNH,20251219,180800,8.2426,8.2426,8.2424,8.2424
EURCNH,20251219,180900,8.2422,8.2424,8.2422,8.2424
EURCNH,20251219,181000,8.2426,8.2429,8.2426,8.2429
EURCNH,20251219,181100,8.2428,8.2428,8.2417,8.2417
EURCNH,20251219,181200,8.2416,8.2417,8.2408,8.2408
EURCNH,20251219,181300,8.2407,8.2410,8.2407,8.2409
EURCNH,20251219,181400,8.2408,8.2408,8.2399,8.2399
EURCNH,20251219,181500,8.2398,8.2398,8.2393,8.2393
EURCNH,20251219,181600,8.2392,8.2398,8.2392,8.2398
EURCNH,20251219,181700,8.2403,8.2410,8.2403,8.2410
EURCNH,20251219,181800,8.2411,8.2414,8.2411,8.2413
EURCNH,20251219,181900,8.2412,8.2412,8.2410,8.2412
EURCNH,20251219,182000,8.2413,8.2415,8.2413,8.2415
EURCNH,20251219,182100,8.2414,8.2414,8.2410,8.2410
EURCNH,20251219,182200,8.2409,8.2412,8.2409,8.2412
EURCNH,20251219,182300,8.2410,8.2412,8.2410,8.2412
EURCNH,20251219,182400,8.2414,8.2415,8.2414,8.2415
EURCNH,20251219,182500,8.2414,8.2414,8.2412,8.2413
EURCNH,20251219,182600,8.2413,8.2413,8.2412,8.2412
EURCNH,20251219,182700,8.2411,8.2411,8.2406,8.2406
EURCNH,20251219,182800,8.2407,8.2408,8.2407,8.2408
EURCNH,20251219,182900,8.2407,8.2407,8.2405,8.2406
EURCNH,20251219,183000,8.2408,8.2408,8.2408,8.2408
EURCNH,20251219,183100,8.2409,8.2414,8.2409,8.2414
EURCNH,20251219,183200,8.2415,8.2417,8.2415,8.2417
EURCNH,20251219,183300,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,183400,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,183500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,183600,8.2414,8.2414,8.2410,8.2410
EURCNH,20251219,183700,8.2409,8.2417,8.2409,8.2416
EURCNH,20251219,183800,8.2415,8.2415,8.2413,8.2413
EURCNH,20251219,183900,8.2413,8.2413,8.2413,8.2413
EURCNH,20251219,184000,8.2412,8.2412,8.2411,8.2411
EURCNH,20251219,184100,8.2412,8.2415,8.2412,8.2415
EURCNH,20251219,184200,8.2414,8.2419,8.2414,8.2419
EURCNH,20251219,184300,8.2420,8.2422,8.2420,8.2421
EURCNH,20251219,184400,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,184500,8.2422,8.2422,8.2421,8.2422
EURCNH,20251219,184600,8.2419,8.2419,8.2415,8.2415
EURCNH,20251219,184700,8.2417,8.2417,8.2416,8.2417
EURCNH,20251219,184800,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,184900,8.2417,8.2417,8.2417,8.2417
EURCNH,20251219,185000,8.2418,8.2422,8.2418,8.2422
EURCNH,20251219,185100,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,185200,8.2423,8.2429,8.2423,8.2427
EURCNH,20251219,185300,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,185400,8.2422,8.2423,8.2421,8.2421
EURCNH,20251219,185500,8.2420,8.2420,8.2419,8.2419
EURCNH,20251219,185600,8.2419,8.2419,8.2419,8.2419
EURCNH,20251219,185700,8.2419,8.2419,8.2419,8.2419
EURCNH,20251219,185800,8.2419,8.2419,8.2418,8.2418
EURCNH,20251219,185900,8.2416,8.2416,8.2415,8.2415
EURCNH,20251219,190000,8.2415,8.2418,8.2415,8.2418
EURCNH,20251219,190100,8.2419,8.2420,8.2419,8.2420
EURCNH,20251219,190200,8.2422,8.2422,8.2420,8.2420
EURCNH,20251219,190300,8.2421,8.2422,8.2421,8.2422
EURCNH,20251219,190400,8.2422,8.2422,8.2419,8.2419
EURCNH,20251219,190500,8.2418,8.2422,8.2418,8.2422
EURCNH,20251219,190600,8.2422,8.2422,8.2419,8.2419
EURCNH,20251219,190700,8.2418,8.2418,8.2417,8.2418
EURCNH,20251219,190800,8.2420,8.2422,8.2420,8.2422
EURCNH,20251219,190900,8.2423,8.2429,8.2423,8.2429
EURCNH,20251219,191000,8.2430,8.2436,8.2430,8.2436
EURCNH,20251219,191100,8.2437,8.2437,8.2437,8.2437
EURCNH,20251219,191200,8.2438,8.2441,8.2438,8.2441
EURCNH,20251219,191300,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,191400,8.2444,8.2450,8.2443,8.2450
EURCNH,20251219,191500,8.2451,8.2456,8.2451,8.2456
EURCNH,20251219,191600,8.2457,8.2464,8.2457,8.2464
EURCNH,20251219,191700,8.2466,8.2468,8.2466,8.2466
EURCNH,20251219,191800,8.2464,8.2464,8.2461,8.2462
EURCNH,20251219,191900,8.2464,8.2466,8.2464,8.2466
EURCNH,20251219,192000,8.2466,8.2471,8.2466,8.2471
EURCNH,20251219,192100,8.2467,8.2467,8.2466,8.2466
EURCNH,20251219,192200,8.2464,8.2464,8.2463,8.2463
EURCNH,20251219,192300,8.2464,8.2464,8.2452,8.2452
EURCNH,20251219,192400,8.2450,8.2457,8.2450,8.2457
EURCNH,20251219,192500,8.2458,8.2459,8.2458,8.2459
EURCNH,20251219,192600,8.2460,8.2460,8.2460,8.2460
EURCNH,20251219,192700,8.2460,8.2464,8.2460,8.2464
EURCNH,20251219,192800,8.2464,8.2464,8.2464,8.2464
EURCNH,20251219,192900,8.2463,8.2463,8.2458,8.2458
EURCNH,20251219,193000,8.2457,8.2459,8.2457,8.2459
EURCNH,20251219,193100,8.2459,8.2459,8.2459,8.2459
EURCNH,20251219,193200,8.2460,8.2460,8.2456,8.2456
EURCNH,20251219,193300,8.2455,8.2455,8.2440,8.2441
EURCNH,20251219,193400,8.2442,8.2445,8.2438,8.2438
EURCNH,20251219,193500,8.2439,8.2439,8.2438,8.2439
EURCNH,20251219,193600,8.2441,8.2445,8.2441,8.2444
EURCNH,20251219,193700,8.2443,8.2444,8.2443,8.2444
EURCNH,20251219,193800,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,193900,8.2449,8.2450,8.2449,8.2449
EURCNH,20251219,194000,8.2448,8.2449,8.2448,8.2448
EURCNH,20251219,194100,8.2447,8.2450,8.2447,8.2448
EURCNH,20251219,194200,8.2447,8.2447,8.2446,8.2446
EURCNH,20251219,194300,8.2445,8.2445,8.2444,8.2445
EURCNH,20251219,194400,8.2446,8.2446,8.2445,8.2446
EURCNH,20251219,194500,8.2448,8.2449,8.2448,8.2448
EURCNH,20251219,194600,8.2448,8.2448,8.2443,8.2443
EURCNH,20251219,194700,8.2441,8.2444,8.2441,8.2444
EURCNH,20251219,194800,8.2443,8.2443,8.2441,8.2441
EURCNH,20251219,194900,8.2442,8.2443,8.2442,8.2443
EURCNH,20251219,195000,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,195100,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,195200,8.2445,8.2447,8.2445,8.2447
EURCNH,20251219,195300,8.2448,8.2450,8.2448,8.2450
EURCNH,20251219,195400,8.2453,8.2456,8.2453,8.2456
EURCNH,20251219,195500,8.2453,8.2453,8.2452,8.2452
EURCNH,20251219,195600,8.2450,8.2450,8.2447,8.2447
EURCNH,20251219,195700,8.2446,8.2446,8.2443,8.2443
EURCNH,20251219,195800,8.2442,8.2442,8.2434,8.2434
EURCNH,20251219,195900,8.2435,8.2435,8.2435,8.2435
EURCNH,20251219,200000,8.2436,8.2436,8.2432,8.2433
EURCNH,20251219,200100,8.2431,8.2431,8.2424,8.2424
EURCNH,20251219,200200,8.2422,8.2422,8.2417,8.2417
EURCNH,20251219,200300,8.2415,8.2418,8.2410,8.2418
EURCNH,20251219,200400,8.2419,8.2425,8.2419,8.2425
EURCNH,20251219,200500,8.2423,8.2423,8.2422,8.2422
EURCNH,20251219,200600,8.2422,8.2422,8.2420,8.2420
EURCNH,20251219,200700,8.2419,8.2422,8.2419,8.2422
EURCNH,20251219,200800,8.2423,8.2423,8.2422,8.2422
EURCNH,20251219,200900,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,201000,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,201100,8.2424,8.2429,8.2424,8.2429
EURCNH,20251219,201200,8.2430,8.2431,8.2430,8.2431
EURCNH,20251219,201300,8.2431,8.2434,8.2431,8.2434
EURCNH,20251219,201400,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,201500,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,201600,8.2431,8.2431,8.2422,8.2422
EURCNH,20251219,201700,8.2423,8.2429,8.2423,8.2426
EURCNH,20251219,201800,8.2424,8.2428,8.2422,8.2428
EURCNH,20251219,201900,8.2431,8.2440,8.2431,8.2440
EURCNH,20251219,202000,8.2439,8.2439,8.2438,8.2438
EURCNH,20251219,202100,8.2438,8.2439,8.2438,8.2439
EURCNH,20251219,202200,8.2439,8.2439,8.2439,8.2439
EURCNH,20251219,202300,8.2435,8.2435,8.2430,8.2430
EURCNH,20251219,202400,8.2429,8.2429,8.2428,8.2429
EURCNH,20251219,202500,8.2430,8.2431,8.2430,8.2431
EURCNH,20251219,202600,8.2432,8.2433,8.2432,8.2433
EURCNH,20251219,202700,8.2433,8.2436,8.2433,8.2436
EURCNH,20251219,202800,8.2435,8.2436,8.2435,8.2436
EURCNH,20251219,202900,8.2435,8.2435,8.2431,8.2431
EURCNH,20251219,203000,8.2433,8.2434,8.2433,8.2434
EURCNH,20251219,203100,8.2435,8.2435,8.2434,8.2434
EURCNH,20251219,203200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,203300,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,203400,8.2433,8.2433,8.2433,8.2433
EURCNH,20251219,203500,8.2431,8.2431,8.2429,8.2429
EURCNH,20251219,203600,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,203700,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,203800,8.2425,8.2425,8.2425,8.2425
EURCNH,20251219,203900,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,204000,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,204100,8.2422,8.2423,8.2422,8.2422
EURCNH,20251219,204200,8.2421,8.2421,8.2420,8.2420
EURCNH,20251219,204300,8.2421,8.2424,8.2421,8.2424
EURCNH,20251219,204400,8.2425,8.2428,8.2425,8.2427
EURCNH,20251219,204500,8.2426,8.2426,8.2426,8.2426
EURCNH,20251219,204600,8.2426,8.2429,8.2426,8.2429
EURCNH,20251219,204700,8.2431,8.2433,8.2431,8.2433
EURCNH,20251219,204800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251219,204900,8.2436,8.2438,8.2436,8.2438
EURCNH,20251219,205000,8.2439,8.2441,8.2439,8.2441
EURCNH,20251219,205100,8.2442,8.2443,8.2442,8.2443
EURCNH,20251219,205200,8.2441,8.2441,8.2441,8.2441
EURCNH,20251219,205300,8.2439,8.2439,8.2438,8.2438
EURCNH,20251219,205400,8.2438,8.2440,8.2438,8.2440
EURCNH,20251219,205500,8.2443,8.2443,8.2442,8.2442
EURCNH,20251219,205600,8.2445,8.2448,8.2445,8.2448
EURCNH,20251219,205700,8.2448,8.2448,8.2448,8.2448
EURCNH,20251219,205800,8.2447,8.2456,8.2447,8.2456
EURCNH,20251219,205900,8.2457,8.2457,8.2450,8.2450
EURCNH,20251219,210000,8.2450,8.2450,8.2449,8.2449
EURCNH,20251219,210100,8.2448,8.2453,8.2448,8.2453
EURCNH,20251219,210200,8.2455,8.2455,8.2455,8.2455
EURCNH,20251219,210300,8.2461,8.2461,8.2455,8.2455
EURCNH,20251219,210400,8.2453,8.2453,8.2452,8.2452
EURCNH,20251219,210500,8.2452,8.2452,8.2452,8.2452
EURCNH,20251219,210600,8.2452,8.2452,8.2448,8.2448
EURCNH,20251219,210700,8.2441,8.2441,8.2441,8.2441
EURCNH,20251219,210800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251219,210900,8.2445,8.2445,8.2445,8.2445
EURCNH,20251219,211000,8.2442,8.2442,8.2442,8.2442
EURCNH,20251219,211100,8.2442,8.2442,8.2441,8.2442
EURCNH,20251219,211200,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,211300,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,211400,8.2444,8.2445,8.2443,8.2443
EURCNH,20251219,211500,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,211600,8.2443,8.2443,8.2443,8.2443
EURCNH,20251219,211700,8.2439,8.2439,8.2439,8.2439
EURCNH,20251219,211800,8.2439,8.2439,8.2438,8.2438
EURCNH,20251219,211900,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,212000,8.2438,8.2438,8.2438,8.2438
EURCNH,20251219,212100,8.2439,8.2439,8.2439,8.2439
EURCNH,20251219,212200,8.2439,8.2439,8.2431,8.2431
EURCNH,20251219,212300,8.2429,8.2429,8.2429,8.2429
EURCNH,20251219,212400,8.2432,8.2432,8.2431,8.2431
EURCNH,20251219,212500,8.2430,8.2430,8.2429,8.2429
EURCNH,20251219,212600,8.2429,8.2429,8.2424,8.2424
EURCNH,20251219,212700,8.2424,8.2424,8.2424,8.2424
EURCNH,20251219,212800,8.2422,8.2422,8.2422,8.2422
EURCNH,20251219,212900,8.2420,8.2420,8.2420,8.2420
EURCNH,20251219,213000,8.2420,8.2420,8.2420,8.2420
EURCNH,20251219,213100,8.2420,8.2420,8.2419,8.2419
EURCNH,20251219,213200,8.2418,8.2418,8.2418,8.2418
EURCNH,20251219,213300,8.2418,8.2418,8.2418,8.2418
EURCNH,20251219,213400,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,213500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,213600,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,213700,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,213800,8.2415,8.2415,8.2413,8.2413
EURCNH,20251219,213900,8.2413,8.2413,8.2413,8.2413
EURCNH,20251219,214000,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,214100,8.2415,8.2415,8.2415,8.2415
EURCNH,20251219,214200,8.2414,8.2414,8.2414,8.2414
EURCNH,20251219,214300,8.2413,8.2413,8.2413,8.2413
EURCNH,20251219,214400,8.2412,8.2412,8.2410,8.2410
EURCNH,20251219,214500,8.2410,8.2411,8.2410,8.2410
EURCNH,20251219,214600,8.2409,8.2409,8.2409,8.2409
EURCNH,20251219,214700,8.2409,8.2409,8.2409,8.2409
EURCNH,20251219,214800,8.2408,8.2408,8.2408,8.2408
EURCNH,20251219,214900,8.2408,8.2408,8.2402,8.2403
EURCNH,20251219,215000,8.2405,8.2405,8.2397,8.2397
EURCNH,20251219,215100,8.2396,8.2396,8.2388,8.2388
EURCNH,20251219,215200,8.2387,8.2389,8.2387,8.2389
EURCNH,20251219,215300,8.2390,8.2392,8.2374,8.2374
EURCNH,20251219,215400,8.2373,8.2373,8.2366,8.2367
EURCNH,20251219,215500,8.2362,8.2362,8.2352,8.2352
EURCNH,20251219,215600,8.2351,8.2351,8.2338,8.2345
EURCNH,20251219,215700,8.2349,8.2357,8.2349,8.2357
EURCNH,20251219,215800,8.2358,8.2359,8.2357,8.2357
EURCNH,20251219,215900,8.2355,8.2355,8.2350,8.2351
EURCNH,20251219,220000,8.2350,8.2350,8.2346,8.2346
EURCNH,20251219,220100,8.2347,8.2354,8.2345,8.2354
EURCNH,20251219,220200,8.2355,8.2361,8.2355,8.2361
EURCNH,20251219,220300,8.2362,8.2368,8.2362,8.2368
EURCNH,20251219,220400,8.2369,8.2371,8.2369,8.2371
EURCNH,20251219,220500,8.2373,8.2373,8.2372,8.2372
EURCNH,20251219,220600,8.2371,8.2373,8.2368,8.2373
EURCNH,20251219,220700,8.2374,8.2378,8.2374,8.2377
EURCNH,20251219,220800,8.2376,8.2376,8.2373,8.2373
EURCNH,20251219,220900,8.2371,8.2371,8.2368,8.2370
EURCNH,20251219,221000,8.2371,8.2371,8.2369,8.2369
EURCNH,20251219,221100,8.2370,8.2370,8.2370,8.2370
EURCNH,20251219,221200,8.2370,8.2371,8.2368,8.2368
EURCNH,20251219,221300,8.2367,8.2368,8.2367,8.2368
EURCNH,20251219,221400,8.2370,8.2371,8.2370,8.2371
EURCNH,20251219,221500,8.2372,8.2372,8.2371,8.2371
EURCNH,20251219,221600,8.2371,8.2371,8.2371,8.2371
EURCNH,20251219,221700,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,221800,8.2377,8.2377,8.2376,8.2376
EURCNH,20251219,221900,8.2375,8.2375,8.2375,8.2375
EURCNH,20251219,222000,8.2375,8.2375,8.2375,8.2375
EURCNH,20251219,222100,8.2375,8.2375,8.2375,8.2375
EURCNH,20251219,222200,8.2375,8.2375,8.2375,8.2375
EURCNH,20251219,222300,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,222400,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,222500,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,222600,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,222700,8.2380,8.2380,8.2380,8.2380
EURCNH,20251219,222800,8.2380,8.2380,8.2376,8.2376
EURCNH,20251219,222900,8.2375,8.2375,8.2372,8.2372
EURCNH,20251219,223000,8.2373,8.2378,8.2373,8.2377
EURCNH,20251219,223100,8.2375,8.2375,8.2375,8.2375
EURCNH,20251219,223200,8.2375,8.2375,8.2371,8.2371
EURCNH,20251219,223300,8.2365,8.2365,8.2365,8.2365
EURCNH,20251219,223400,8.2360,8.2360,8.2353,8.2353
EURCNH,20251219,223500,8.2349,8.2349,8.2341,8.2341
EURCNH,20251219,223600,8.2343,8.2343,8.2343,8.2343
EURCNH,20251219,223700,8.2344,8.2347,8.2344,8.2347
EURCNH,20251219,223800,8.2347,8.2347,8.2345,8.2345
EURCNH,20251219,223900,8.2345,8.2350,8.2345,8.2350
EURCNH,20251219,224000,8.2354,8.2354,8.2354,8.2354
EURCNH,20251219,224100,8.2355,8.2356,8.2354,8.2355
EURCNH,20251219,224200,8.2356,8.2361,8.2356,8.2361
EURCNH,20251219,224300,8.2362,8.2362,8.2361,8.2361
EURCNH,20251219,224400,8.2362,8.2362,8.2359,8.2359
EURCNH,20251219,224500,8.2358,8.2361,8.2358,8.2361
EURCNH,20251219,224600,8.2362,8.2364,8.2361,8.2361
EURCNH,20251219,224700,8.2362,8.2362,8.2360,8.2360
EURCNH,20251219,224800,8.2359,8.2360,8.2359,8.2360
EURCNH,20251219,224900,8.2359,8.2359,8.2357,8.2358
EURCNH,20251219,225000,8.2358,8.2358,8.2358,8.2358
EURCNH,20251219,225100,8.2363,8.2364,8.2362,8.2362
EURCNH,20251219,225200,8.2361,8.2362,8.2361,8.2362
EURCNH,20251219,225300,8.2363,8.2365,8.2363,8.2365
EURCNH,20251219,225400,8.2366,8.2370,8.2366,8.2370
EURCNH,20251219,225500,8.2367,8.2367,8.2353,8.2354
EURCNH,20251219,225600,8.2353,8.2353,8.2339,8.2339
EURCNH,20251219,225700,8.2337,8.2337,8.2331,8.2336
EURCNH,20251219,225800,8.2337,8.2340,8.2334,8.2337
EURCNH,20251219,225900,8.2340,8.2344,8.2339,8.2339
BRNUSD,20251219,020100,59.69,59.74,59.69,59.74
BRNUSD,20251219,020200,59.73,59.74,59.70,59.71
BRNUSD,20251219,020300,59.70,59.74,59.68,59.68
BRNUSD,20251219,020400,59.69,59.70,59.69,59.70
BRNUSD,20251219,020500,59.69,59.69,59.69,59.69
BRNUSD,20251219,020600,59.68,59.69,59.68,59.69
BRNUSD,20251219,020700,59.69,59.72,59.69,59.72
BRNUSD,20251219,020800,59.73,59.73,59.72,59.72
BRNUSD,20251219,020900,59.72,59.72,59.72,59.72
BRNUSD,20251219,021000,59.73,59.74,59.73,59.73
BRNUSD,20251219,021100,59.72,59.72,59.70,59.70
BRNUSD,20251219,021200,59.71,59.71,59.69,59.70
BRNUSD,20251219,021300,59.70,59.70,59.70,59.70
BRNUSD,20251219,021400,59.69,59.69,59.69,59.69
BRNUSD,20251219,021500,59.69,59.69,59.69,59.69
BRNUSD,20251219,021600,59.69,59.70,59.69,59.70
BRNUSD,20251219,021700,59.70,59.70,59.69,59.69
BRNUSD,20251219,021800,59.70,59.71,59.69,59.69
BRNUSD,20251219,021900,59.70,59.70,59.69,59.69
BRNUSD,20251219,022000,59.69,59.69,59.68,59.68
BRNUSD,20251219,022100,59.68,59.68,59.68,59.68
BRNUSD,20251219,022200,59.69,59.69,59.69,59.69
BRNUSD,20251219,022300,59.69,59.69,59.69,59.69
BRNUSD,20251219,022400,59.69,59.69,59.67,59.67
BRNUSD,20251219,022500,59.66,59.66,59.65,59.66
BRNUSD,20251219,022600,59.66,59.66,59.66,59.66
BRNUSD,20251219,022700,59.65,59.67,59.65,59.67
BRNUSD,20251219,022800,59.67,59.67,59.67,59.67
BRNUSD,20251219,022900,59.66,59.66,59.66,59.66
BRNUSD,20251219,023000,59.66,59.66,59.65,59.65
BRNUSD,20251219,023100,59.64,59.64,59.59,59.59
BRNUSD,20251219,023200,59.58,59.58,59.56,59.58
BRNUSD,20251219,023300,59.59,59.60,59.59,59.60
BRNUSD,20251219,023400,59.61,59.61,59.60,59.60
BRNUSD,20251219,023500,59.59,59.59,59.57,59.57
BRNUSD,20251219,023600,59.56,59.56,59.56,59.56
BRNUSD,20251219,023700,59.56,59.57,59.55,59.57
BRNUSD,20251219,023800,59.56,59.58,59.56,59.58
BRNUSD,20251219,023900,59.59,59.60,59.59,59.60
BRNUSD,20251219,024000,59.61,59.61,59.61,59.61
BRNUSD,20251219,024100,59.61,59.61,59.60,59.60
BRNUSD,20251219,024200,59.60,59.60,59.60,59.60
BRNUSD,20251219,024300,59.60,59.60,59.60,59.60
BRNUSD,20251219,024400,59.59,59.59,59.59,59.59
BRNUSD,20251219,024500,59.60,59.60,59.59,59.59
BRNUSD,20251219,024600,59.59,59.59,59.59,59.59
BRNUSD,20251219,024700,59.59,59.59,59.59,59.59
BRNUSD,20251219,024800,59.59,59.59,59.59,59.59
BRNUSD,20251219,024900,59.59,59.59,59.59,59.59
BRNUSD,20251219,025000,59.59,59.59,59.59,59.59
BRNUSD,20251219,025100,59.59,59.60,59.59,59.60
BRNUSD,20251219,025200,59.61,59.63,59.61,59.63
BRNUSD,20251219,025300,59.64,59.65,59.64,59.65
BRNUSD,20251219,025400,59.66,59.67,59.66,59.67
BRNUSD,20251219,025500,59.67,59.67,59.66,59.66
BRNUSD,20251219,025600,59.66,59.66,59.66,59.66
BRNUSD,20251219,025700,59.65,59.65,59.65,59.65
BRNUSD,20251219,025800,59.65,59.65,59.65,59.65
BRNUSD,20251219,025900,59.64,59.65,59.64,59.65
BRNUSD,20251219,030000,59.63,59.63,59.62,59.62
BRNUSD,20251219,030100,59.62,59.62,59.61,59.61
BRNUSD,20251219,030200,59.62,59.62,59.62,59.62
BRNUSD,20251219,030300,59.62,59.62,59.62,59.62
BRNUSD,20251219,030400,59.62,59.62,59.62,59.62
BRNUSD,20251219,030500,59.62,59.62,59.62,59.62
BRNUSD,20251219,030600,59.62,59.62,59.62,59.62
BRNUSD,20251219,030700,59.62,59.62,59.62,59.62
BRNUSD,20251219,030800,59.62,59.62,59.62,59.62
BRNUSD,20251219,030900,59.63,59.64,59.63,59.63
BRNUSD,20251219,031000,59.64,59.64,59.64,59.64
BRNUSD,20251219,031100,59.65,59.65,59.65,59.65
BRNUSD,20251219,031200,59.65,59.66,59.65,59.66
BRNUSD,20251219,031300,59.67,59.67,59.67,59.67
BRNUSD,20251219,031400,59.67,59.67,59.67,59.67
BRNUSD,20251219,031500,59.67,59.67,59.67,59.67
BRNUSD,20251219,031600,59.67,59.67,59.67,59.67
BRNUSD,20251219,031700,59.67,59.67,59.67,59.67
BRNUSD,20251219,031800,59.67,59.67,59.66,59.66
BRNUSD,20251219,031900,59.66,59.66,59.66,59.66
BRNUSD,20251219,032000,59.66,59.66,59.65,59.65
BRNUSD,20251219,032100,59.65,59.65,59.65,59.65
BRNUSD,20251219,032200,59.65,59.65,59.65,59.65
BRNUSD,20251219,032300,59.65,59.66,59.65,59.66
BRNUSD,20251219,032400,59.67,59.67,59.67,59.67
BRNUSD,20251219,032500,59.67,59.68,59.67,59.67
BRNUSD,20251219,032600,59.67,59.67,59.67,59.67
BRNUSD,20251219,032700,59.67,59.67,59.67,59.67
BRNUSD,20251219,032800,59.68,59.68,59.68,59.68
BRNUSD,20251219,032900,59.68,59.68,59.68,59.68
BRNUSD,20251219,033000,59.68,59.68,59.68,59.68
BRNUSD,20251219,033100,59.67,59.67,59.66,59.66
BRNUSD,20251219,033200,59.67,59.68,59.67,59.68
BRNUSD,20251219,033300,59.68,59.68,59.68,59.68
BRNUSD,20251219,033400,59.67,59.68,59.67,59.68
BRNUSD,20251219,033500,59.68,59.68,59.68,59.68
BRNUSD,20251219,033600,59.70,59.70,59.69,59.69
BRNUSD,20251219,033700,59.69,59.69,59.67,59.67
BRNUSD,20251219,033800,59.66,59.66,59.65,59.65
BRNUSD,20251219,033900,59.65,59.65,59.65,59.65
BRNUSD,20251219,034000,59.64,59.64,59.64,59.64
BRNUSD,20251219,034100,59.64,59.64,59.62,59.62
BRNUSD,20251219,034200,59.62,59.62,59.62,59.62
BRNUSD,20251219,034300,59.63,59.63,59.63,59.63
BRNUSD,20251219,034400,59.63,59.63,59.63,59.63
BRNUSD,20251219,034500,59.63,59.63,59.63,59.63
BRNUSD,20251219,034600,59.62,59.62,59.62,59.62
BRNUSD,20251219,034700,59.62,59.62,59.59,59.59
BRNUSD,20251219,034800,59.60,59.60,59.60,59.60
BRNUSD,20251219,034900,59.60,59.60,59.59,59.59
BRNUSD,20251219,035000,59.59,59.59,59.59,59.59
BRNUSD,20251219,035100,59.60,59.60,59.60,59.60
BRNUSD,20251219,035200,59.60,59.63,59.60,59.63
BRNUSD,20251219,035300,59.63,59.64,59.63,59.64
BRNUSD,20251219,035400,59.64,59.64,59.64,59.64
BRNUSD,20251219,035500,59.64,59.64,59.64,59.64
BRNUSD,20251219,035600,59.64,59.64,59.64,59.64
BRNUSD,20251219,035700,59.65,59.65,59.64,59.64
BRNUSD,20251219,035800,59.64,59.64,59.64,59.64
BRNUSD,20251219,035900,59.64,59.64,59.64,59.64
BRNUSD,20251219,040000,59.65,59.65,59.65,59.65
BRNUSD,20251219,040100,59.65,59.65,59.64,59.64
BRNUSD,20251219,040200,59.63,59.63,59.62,59.62
BRNUSD,20251219,040300,59.61,59.61,59.61,59.61
BRNUSD,20251219,040400,59.61,59.61,59.61,59.61
BRNUSD,20251219,040500,59.61,59.63,59.61,59.62
BRNUSD,20251219,040600,59.62,59.62,59.62,59.62
BRNUSD,20251219,040700,59.61,59.61,59.61,59.61
BRNUSD,20251219,040800,59.61,59.63,59.61,59.63
BRNUSD,20251219,040900,59.64,59.64,59.63,59.63
BRNUSD,20251219,041000,59.62,59.63,59.62,59.63
BRNUSD,20251219,041100,59.62,59.62,59.62,59.62
BRNUSD,20251219,041200,59.62,59.62,59.62,59.62
BRNUSD,20251219,041300,59.64,59.64,59.64,59.64
BRNUSD,20251219,041400,59.63,59.63,59.62,59.62
BRNUSD,20251219,041500,59.61,59.61,59.61,59.61
BRNUSD,20251219,041600,59.61,59.62,59.61,59.62
BRNUSD,20251219,041700,59.62,59.62,59.62,59.62
BRNUSD,20251219,041800,59.62,59.62,59.62,59.62
BRNUSD,20251219,041900,59.62,59.62,59.61,59.61
BRNUSD,20251219,042000,59.60,59.60,59.60,59.60
BRNUSD,20251219,042100,59.60,59.60,59.59,59.59
BRNUSD,20251219,042200,59.58,59.58,59.58,59.58
BRNUSD,20251219,042300,59.58,59.59,59.58,59.59
BRNUSD,20251219,042400,59.59,59.59,59.58,59.58
BRNUSD,20251219,042500,59.58,59.58,59.58,59.58
BRNUSD,20251219,042600,59.60,59.62,59.60,59.62
BRNUSD,20251219,042700,59.63,59.64,59.63,59.64
BRNUSD,20251219,042800,59.65,59.66,59.65,59.65
BRNUSD,20251219,042900,59.65,59.65,59.64,59.64
BRNUSD,20251219,043000,59.64,59.64,59.64,59.64
BRNUSD,20251219,043100,59.64,59.64,59.64,59.64
BRNUSD,20251219,043200,59.64,59.64,59.64,59.64
BRNUSD,20251219,043300,59.64,59.64,59.64,59.64
BRNUSD,20251219,043400,59.63,59.63,59.63,59.63
BRNUSD,20251219,043500,59.63,59.65,59.63,59.65
BRNUSD,20251219,043600,59.65,59.65,59.65,59.65
BRNUSD,20251219,043700,59.65,59.65,59.65,59.65
BRNUSD,20251219,043800,59.65,59.65,59.65,59.65
BRNUSD,20251219,043900,59.66,59.66,59.66,59.66
BRNUSD,20251219,044000,59.66,59.66,59.66,59.66
BRNUSD,20251219,044100,59.67,59.67,59.67,59.67
BRNUSD,20251219,044200,59.68,59.68,59.68,59.68
BRNUSD,20251219,044300,59.68,59.68,59.68,59.68
BRNUSD,20251219,044400,59.68,59.68,59.68,59.68
BRNUSD,20251219,044500,59.68,59.69,59.68,59.69
BRNUSD,20251219,044600,59.69,59.69,59.69,59.69
BRNUSD,20251219,044700,59.71,59.71,59.71,59.71
BRNUSD,20251219,044800,59.70,59.70,59.70,59.70
BRNUSD,20251219,044900,59.70,59.70,59.70,59.70
BRNUSD,20251219,045000,59.70,59.70,59.70,59.70
BRNUSD,20251219,045100,59.70,59.70,59.69,59.69
BRNUSD,20251219,045200,59.70,59.70,59.67,59.67
BRNUSD,20251219,045300,59.67,59.67,59.67,59.67
BRNUSD,20251219,045400,59.67,59.67,59.67,59.67
BRNUSD,20251219,045500,59.66,59.66,59.66,59.66
BRNUSD,20251219,045600,59.66,59.66,59.66,59.66
BRNUSD,20251219,045700,59.66,59.66,59.66,59.66
BRNUSD,20251219,045800,59.66,59.66,59.66,59.66
BRNUSD,20251219,045900,59.66,59.66,59.66,59.66
BRNUSD,20251219,050000,59.66,59.66,59.66,59.66
BRNUSD,20251219,050100,59.64,59.64,59.64,59.64
BRNUSD,20251219,050200,59.64,59.66,59.64,59.66
BRNUSD,20251219,050300,59.66,59.66,59.65,59.65
BRNUSD,20251219,050400,59.65,59.67,59.65,59.67
BRNUSD,20251219,050500,59.66,59.66,59.66,59.66
BRNUSD,20251219,050600,59.66,59.66,59.66,59.66
BRNUSD,20251219,050700,59.67,59.69,59.67,59.69
BRNUSD,20251219,050800,59.70,59.70,59.70,59.70
BRNUSD,20251219,050900,59.70,59.71,59.70,59.70
BRNUSD,20251219,051000,59.70,59.70,59.70,59.70
BRNUSD,20251219,051100,59.71,59.74,59.71,59.74
BRNUSD,20251219,051200,59.73,59.76,59.73,59.76
BRNUSD,20251219,051300,59.76,59.76,59.76,59.76
BRNUSD,20251219,051400,59.78,59.78,59.78,59.78
BRNUSD,20251219,051500,59.79,59.79,59.79,59.79
BRNUSD,20251219,051600,59.77,59.77,59.77,59.77
BRNUSD,20251219,051700,59.78,59.78,59.76,59.76
BRNUSD,20251219,051800,59.76,59.76,59.76,59.76
BRNUSD,20251219,051900,59.75,59.75,59.75,59.75
BRNUSD,20251219,052000,59.75,59.75,59.73,59.73
BRNUSD,20251219,052100,59.73,59.73,59.73,59.73
BRNUSD,20251219,052200,59.71,59.71,59.71,59.71
BRNUSD,20251219,052300,59.71,59.71,59.69,59.69
BRNUSD,20251219,052400,59.69,59.69,59.69,59.69
BRNUSD,20251219,052500,59.69,59.69,59.68,59.68
BRNUSD,20251219,052600,59.68,59.68,59.68,59.68
BRNUSD,20251219,052700,59.66,59.66,59.65,59.65
BRNUSD,20251219,052800,59.66,59.66,59.66,59.66
BRNUSD,20251219,052900,59.66,59.66,59.66,59.66
BRNUSD,20251219,053000,59.67,59.69,59.67,59.69
BRNUSD,20251219,053100,59.69,59.69,59.68,59.68
BRNUSD,20251219,053200,59.68,59.68,59.68,59.68
BRNUSD,20251219,053300,59.68,59.68,59.68,59.68
BRNUSD,20251219,053400,59.69,59.70,59.69,59.70
BRNUSD,20251219,053500,59.69,59.69,59.69,59.69
BRNUSD,20251219,053600,59.68,59.68,59.68,59.68
BRNUSD,20251219,053700,59.68,59.68,59.68,59.68
BRNUSD,20251219,053800,59.68,59.68,59.67,59.68
BRNUSD,20251219,053900,59.69,59.69,59.69,59.69
BRNUSD,20251219,054000,59.69,59.69,59.69,59.69
BRNUSD,20251219,054100,59.69,59.69,59.69,59.69
BRNUSD,20251219,054200,59.69,59.70,59.69,59.70
BRNUSD,20251219,054300,59.70,59.70,59.70,59.70
BRNUSD,20251219,054400,59.70,59.70,59.70,59.70
BRNUSD,20251219,054500,59.69,59.69,59.69,59.69
BRNUSD,20251219,054600,59.69,59.71,59.69,59.71
BRNUSD,20251219,054700,59.70,59.70,59.70,59.70
BRNUSD,20251219,054800,59.70,59.70,59.70,59.70
BRNUSD,20251219,054900,59.70,59.70,59.70,59.70
BRNUSD,20251219,055000,59.70,59.70,59.70,59.70
BRNUSD,20251219,055100,59.70,59.70,59.70,59.70
BRNUSD,20251219,055200,59.70,59.70,59.70,59.70
BRNUSD,20251219,055300,59.70,59.70,59.70,59.70
BRNUSD,20251219,055400,59.70,59.70,59.70,59.70
BRNUSD,20251219,055500,59.70,59.70,59.70,59.70
BRNUSD,20251219,055600,59.70,59.70,59.70,59.70
BRNUSD,20251219,055700,59.70,59.70,59.70,59.70
BRNUSD,20251219,055800,59.70,59.70,59.70,59.70
BRNUSD,20251219,055900,59.70,59.70,59.70,59.70
BRNUSD,20251219,060000,59.70,59.70,59.70,59.70
BRNUSD,20251219,060100,59.70,59.70,59.70,59.70
BRNUSD,20251219,060200,59.70,59.70,59.70,59.70
BRNUSD,20251219,060300,59.70,59.70,59.70,59.70
BRNUSD,20251219,060400,59.70,59.70,59.70,59.70
BRNUSD,20251219,060500,59.70,59.70,59.70,59.70
BRNUSD,20251219,060600,59.70,59.70,59.70,59.70
BRNUSD,20251219,060700,59.69,59.69,59.69,59.69
BRNUSD,20251219,060800,59.69,59.69,59.69,59.69
BRNUSD,20251219,060900,59.69,59.69,59.69,59.69
BRNUSD,20251219,061000,59.70,59.70,59.70,59.70
BRNUSD,20251219,061100,59.70,59.70,59.69,59.69
BRNUSD,20251219,061200,59.69,59.69,59.69,59.69
BRNUSD,20251219,061300,59.69,59.69,59.69,59.69
BRNUSD,20251219,061400,59.69,59.69,59.69,59.69
BRNUSD,20251219,061500,59.69,59.69,59.69,59.69
BRNUSD,20251219,061600,59.68,59.68,59.67,59.67
BRNUSD,20251219,061700,59.67,59.67,59.67,59.67
BRNUSD,20251219,061800,59.67,59.67,59.67,59.67
BRNUSD,20251219,061900,59.67,59.67,59.67,59.67
BRNUSD,20251219,062000,59.68,59.68,59.68,59.68
BRNUSD,20251219,062100,59.68,59.68,59.68,59.68
BRNUSD,20251219,062200,59.68,59.68,59.68,59.68
BRNUSD,20251219,062300,59.68,59.68,59.67,59.68
BRNUSD,20251219,062400,59.67,59.67,59.67,59.67
BRNUSD,20251219,062500,59.67,59.67,59.67,59.67
BRNUSD,20251219,062600,59.66,59.66,59.66,59.66
BRNUSD,20251219,062700,59.66,59.66,59.66,59.66
BRNUSD,20251219,062800,59.66,59.66,59.64,59.64
BRNUSD,20251219,062900,59.64,59.64,59.64,59.64
BRNUSD,20251219,063000,59.64,59.64,59.64,59.64
BRNUSD,20251219,063100,59.65,59.68,59.65,59.68
BRNUSD,20251219,063200,59.68,59.68,59.68,59.68
BRNUSD,20251219,063300,59.67,59.67,59.66,59.66
BRNUSD,20251219,063400,59.67,59.67,59.64,59.64
BRNUSD,20251219,063500,59.64,59.64,59.64,59.64
BRNUSD,20251219,063600,59.65,59.65,59.65,59.65
BRNUSD,20251219,063700,59.65,59.65,59.63,59.63
BRNUSD,20251219,063800,59.63,59.63,59.63,59.63
BRNUSD,20251219,063900,59.62,59.62,59.62,59.62
BRNUSD,20251219,064000,59.62,59.62,59.62,59.62
BRNUSD,20251219,064100,59.64,59.64,59.62,59.62
BRNUSD,20251219,064200,59.61,59.61,59.61,59.61
BRNUSD,20251219,064300,59.61,59.61,59.61,59.61
BRNUSD,20251219,064400,59.61,59.61,59.61,59.61
BRNUSD,20251219,064500,59.61,59.62,59.61,59.62
BRNUSD,20251219,064600,59.61,59.61,59.60,59.60
BRNUSD,20251219,064700,59.60,59.60,59.60,59.60
BRNUSD,20251219,064800,59.61,59.61,59.60,59.61
BRNUSD,20251219,064900,59.61,59.61,59.60,59.60
BRNUSD,20251219,065000,59.60,59.60,59.60,59.60
BRNUSD,20251219,065100,59.60,59.60,59.60,59.60
BRNUSD,20251219,065200,59.61,59.61,59.61,59.61
BRNUSD,20251219,065300,59.61,59.61,59.61,59.61
BRNUSD,20251219,065400,59.61,59.61,59.61,59.61
BRNUSD,20251219,065500,59.61,59.61,59.60,59.60
BRNUSD,20251219,065600,59.61,59.61,59.60,59.60
BRNUSD,20251219,065700,59.60,59.60,59.60,59.60
BRNUSD,20251219,065800,59.59,59.59,59.59,59.59
BRNUSD,20251219,065900,59.59,59.60,59.59,59.60
BRNUSD,20251219,070000,59.61,59.61,59.61,59.61
BRNUSD,20251219,070100,59.60,59.61,59.60,59.61
BRNUSD,20251219,070200,59.62,59.63,59.62,59.62
BRNUSD,20251219,070300,59.62,59.62,59.62,59.62
BRNUSD,20251219,070400,59.63,59.64,59.63,59.64
BRNUSD,20251219,070500,59.64,59.64,59.63,59.63
BRNUSD,20251219,070600,59.64,59.64,59.63,59.64
BRNUSD,20251219,070700,59.65,59.65,59.65,59.65
BRNUSD,20251219,070800,59.66,59.66,59.60,59.60
BRNUSD,20251219,070900,59.60,59.61,59.60,59.61
BRNUSD,20251219,071000,59.62,59.62,59.60,59.61
BRNUSD,20251219,071100,59.61,59.61,59.61,59.61
BRNUSD,20251219,071200,59.61,59.61,59.61,59.61
BRNUSD,20251219,071300,59.60,59.61,59.60,59.60
BRNUSD,20251219,071400,59.60,59.60,59.60,59.60
BRNUSD,20251219,071500,59.60,59.60,59.60,59.60
BRNUSD,20251219,071600,59.61,59.61,59.60,59.60
BRNUSD,20251219,071700,59.59,59.59,59.59,59.59
BRNUSD,20251219,071800,59.59,59.59,59.59,59.59
BRNUSD,20251219,071900,59.59,59.59,59.59,59.59
BRNUSD,20251219,072000,59.59,59.59,59.59,59.59
BRNUSD,20251219,072100,59.59,59.59,59.59,59.59
BRNUSD,20251219,072200,59.59,59.60,59.59,59.60
BRNUSD,20251219,072300,59.59,59.60,59.59,59.60
BRNUSD,20251219,072400,59.61,59.62,59.61,59.62
BRNUSD,20251219,072500,59.62,59.62,59.62,59.62
BRNUSD,20251219,072600,59.62,59.62,59.62,59.62
BRNUSD,20251219,072700,59.62,59.62,59.62,59.62
BRNUSD,20251219,072800,59.62,59.63,59.62,59.63
BRNUSD,20251219,072900,59.63,59.63,59.63,59.63
BRNUSD,20251219,073000,59.63,59.63,59.63,59.63
BRNUSD,20251219,073100,59.64,59.66,59.64,59.66
BRNUSD,20251219,073200,59.67,59.70,59.67,59.70
BRNUSD,20251219,073300,59.70,59.70,59.69,59.69
BRNUSD,20251219,073400,59.70,59.71,59.70,59.71
BRNUSD,20251219,073500,59.71,59.71,59.71,59.71
BRNUSD,20251219,073600,59.71,59.71,59.71,59.71
BRNUSD,20251219,073700,59.70,59.70,59.69,59.70
BRNUSD,20251219,073800,59.71,59.71,59.70,59.70
BRNUSD,20251219,073900,59.70,59.70,59.70,59.70
BRNUSD,20251219,074000,59.70,59.70,59.70,59.70
BRNUSD,20251219,074100,59.70,59.70,59.70,59.70
BRNUSD,20251219,074200,59.70,59.70,59.67,59.67
BRNUSD,20251219,074300,59.66,59.66,59.66,59.66
BRNUSD,20251219,074400,59.66,59.67,59.66,59.66
BRNUSD,20251219,074500,59.66,59.67,59.66,59.67
BRNUSD,20251219,074600,59.66,59.66,59.66,59.66
BRNUSD,20251219,074700,59.65,59.66,59.65,59.66
BRNUSD,20251219,074800,59.66,59.66,59.66,59.66
BRNUSD,20251219,074900,59.67,59.67,59.65,59.65
BRNUSD,20251219,075000,59.64,59.65,59.63,59.65
BRNUSD,20251219,075100,59.65,59.65,59.65,59.65
BRNUSD,20251219,075200,59.65,59.66,59.65,59.66
BRNUSD,20251219,075300,59.65,59.65,59.65,59.65
BRNUSD,20251219,075400,59.65,59.66,59.65,59.66
BRNUSD,20251219,075500,59.67,59.68,59.67,59.68
BRNUSD,20251219,075600,59.68,59.68,59.68,59.68
BRNUSD,20251219,075700,59.68,59.68,59.68,59.68
BRNUSD,20251219,075800,59.68,59.68,59.68,59.68
BRNUSD,20251219,075900,59.69,59.69,59.69,59.69
BRNUSD,20251219,080000,59.69,59.69,59.69,59.69
BRNUSD,20251219,080100,59.68,59.69,59.65,59.65
BRNUSD,20251219,080200,59.64,59.64,59.63,59.63
BRNUSD,20251219,080300,59.64,59.68,59.64,59.67
BRNUSD,20251219,080400,59.68,59.68,59.68,59.68
BRNUSD,20251219,080500,59.68,59.69,59.68,59.69
BRNUSD,20251219,080600,59.69,59.69,59.67,59.67
BRNUSD,20251219,080700,59.68,59.68,59.64,59.64
BRNUSD,20251219,080800,59.62,59.62,59.62,59.62
BRNUSD,20251219,080900,59.63,59.63,59.63,59.63
BRNUSD,20251219,081000,59.63,59.63,59.63,59.63
BRNUSD,20251219,081100,59.63,59.63,59.62,59.62
BRNUSD,20251219,081200,59.62,59.64,59.62,59.64
BRNUSD,20251219,081300,59.63,59.63,59.62,59.62
BRNUSD,20251219,081400,59.62,59.62,59.62,59.62
BRNUSD,20251219,081500,59.62,59.63,59.62,59.63
BRNUSD,20251219,081600,59.65,59.65,59.65,59.65
BRNUSD,20251219,081700,59.67,59.67,59.67,59.67
BRNUSD,20251219,081800,59.67,59.67,59.66,59.66
BRNUSD,20251219,081900,59.65,59.65,59.64,59.64
BRNUSD,20251219,082000,59.64,59.64,59.62,59.62
BRNUSD,20251219,082100,59.61,59.61,59.61,59.61
BRNUSD,20251219,082200,59.61,59.62,59.61,59.62
BRNUSD,20251219,082300,59.62,59.62,59.61,59.61
BRNUSD,20251219,082400,59.61,59.61,59.61,59.61
BRNUSD,20251219,082500,59.61,59.61,59.61,59.61
BRNUSD,20251219,082600,59.62,59.64,59.62,59.64
BRNUSD,20251219,082700,59.64,59.65,59.64,59.65
BRNUSD,20251219,082800,59.64,59.65,59.64,59.65
BRNUSD,20251219,082900,59.66,59.66,59.66,59.66
BRNUSD,20251219,083000,59.67,59.67,59.67,59.67
BRNUSD,20251219,083100,59.67,59.68,59.66,59.68
BRNUSD,20251219,083200,59.69,59.74,59.69,59.74
BRNUSD,20251219,083300,59.75,59.75,59.73,59.73
BRNUSD,20251219,083400,59.74,59.75,59.74,59.75
BRNUSD,20251219,083500,59.76,59.76,59.75,59.75
BRNUSD,20251219,083600,59.74,59.75,59.73,59.73
BRNUSD,20251219,083700,59.72,59.72,59.70,59.70
BRNUSD,20251219,083800,59.69,59.69,59.69,59.69
BRNUSD,20251219,083900,59.69,59.69,59.68,59.68
BRNUSD,20251219,084000,59.67,59.68,59.67,59.67
BRNUSD,20251219,084100,59.68,59.68,59.68,59.68
BRNUSD,20251219,084200,59.69,59.70,59.69,59.70
BRNUSD,20251219,084300,59.70,59.70,59.70,59.70
BRNUSD,20251219,084400,59.70,59.70,59.69,59.69
BRNUSD,20251219,084500,59.68,59.71,59.68,59.71
BRNUSD,20251219,084600,59.70,59.70,59.67,59.67
BRNUSD,20251219,084700,59.67,59.67,59.67,59.67
BRNUSD,20251219,084800,59.66,59.66,59.65,59.65
BRNUSD,20251219,084900,59.65,59.66,59.65,59.66
BRNUSD,20251219,085000,59.65,59.65,59.63,59.63
BRNUSD,20251219,085100,59.63,59.63,59.63,59.63
BRNUSD,20251219,085200,59.62,59.62,59.62,59.62
BRNUSD,20251219,085300,59.61,59.61,59.61,59.61
BRNUSD,20251219,085400,59.57,59.57,59.51,59.51
BRNUSD,20251219,085500,59.52,59.54,59.52,59.54
BRNUSD,20251219,085600,59.53,59.54,59.52,59.52
BRNUSD,20251219,085700,59.51,59.51,59.48,59.48
BRNUSD,20251219,085800,59.47,59.47,59.45,59.45
BRNUSD,20251219,085900,59.44,59.47,59.44,59.45
BRNUSD,20251219,090000,59.44,59.46,59.44,59.46
BRNUSD,20251219,090100,59.48,59.53,59.48,59.53
BRNUSD,20251219,090200,59.54,59.55,59.51,59.51
BRNUSD,20251219,090300,59.50,59.51,59.49,59.50
BRNUSD,20251219,090400,59.49,59.49,59.47,59.47
BRNUSD,20251219,090500,59.48,59.49,59.48,59.49
BRNUSD,20251219,090600,59.50,59.52,59.48,59.52
BRNUSD,20251219,090700,59.53,59.57,59.53,59.57
BRNUSD,20251219,090800,59.58,59.61,59.58,59.59
BRNUSD,20251219,090900,59.58,59.58,59.58,59.58
BRNUSD,20251219,091000,59.58,59.58,59.57,59.57
BRNUSD,20251219,091100,59.56,59.59,59.55,59.56
BRNUSD,20251219,091200,59.58,59.58,59.57,59.58
BRNUSD,20251219,091300,59.59,59.59,59.56,59.57
BRNUSD,20251219,091400,59.58,59.58,59.52,59.53
BRNUSD,20251219,091500,59.54,59.57,59.54,59.57
BRNUSD,20251219,091600,59.56,59.58,59.56,59.56
BRNUSD,20251219,091700,59.55,59.60,59.55,59.60
BRNUSD,20251219,091800,59.61,59.70,59.61,59.70
BRNUSD,20251219,091900,59.69,59.72,59.68,59.72
BRNUSD,20251219,092000,59.73,59.75,59.72,59.73
BRNUSD,20251219,092100,59.72,59.72,59.70,59.71
BRNUSD,20251219,092200,59.72,59.72,59.67,59.67
BRNUSD,20251219,092300,59.68,59.73,59.68,59.73
BRNUSD,20251219,092400,59.74,59.74,59.74,59.74
BRNUSD,20251219,092500,59.75,59.75,59.74,59.75
BRNUSD,20251219,092600,59.76,59.76,59.71,59.71
BRNUSD,20251219,092700,59.72,59.74,59.71,59.71
BRNUSD,20251219,092800,59.72,59.73,59.72,59.72
BRNUSD,20251219,092900,59.73,59.75,59.73,59.73
BRNUSD,20251219,093000,59.74,59.76,59.72,59.72
BRNUSD,20251219,093100,59.71,59.71,59.69,59.69
BRNUSD,20251219,093200,59.70,59.70,59.69,59.69
BRNUSD,20251219,093300,59.70,59.71,59.70,59.71
BRNUSD,20251219,093400,59.71,59.73,59.71,59.72
BRNUSD,20251219,093500,59.71,59.71,59.68,59.69
BRNUSD,20251219,093600,59.70,59.70,59.69,59.69
BRNUSD,20251219,093700,59.68,59.68,59.63,59.64
BRNUSD,20251219,093800,59.65,59.67,59.65,59.67
BRNUSD,20251219,093900,59.66,59.66,59.61,59.61
BRNUSD,20251219,094000,59.61,59.61,59.61,59.61
BRNUSD,20251219,094100,59.62,59.63,59.60,59.60
BRNUSD,20251219,094200,59.59,59.59,59.59,59.59
BRNUSD,20251219,094300,59.60,59.68,59.60,59.68
BRNUSD,20251219,094400,59.67,59.67,59.66,59.67
BRNUSD,20251219,094500,59.66,59.68,59.66,59.67
BRNUSD,20251219,094600,59.66,59.66,59.66,59.66
BRNUSD,20251219,094700,59.67,59.68,59.67,59.67
BRNUSD,20251219,094800,59.68,59.68,59.68,59.68
BRNUSD,20251219,094900,59.65,59.68,59.65,59.67
BRNUSD,20251219,095000,59.65,59.65,59.65,59.65
BRNUSD,20251219,095100,59.64,59.66,59.64,59.64
BRNUSD,20251219,095200,59.65,59.67,59.64,59.64
BRNUSD,20251219,095300,59.63,59.66,59.63,59.66
BRNUSD,20251219,095400,59.67,59.67,59.67,59.67
BRNUSD,20251219,095500,59.67,59.68,59.67,59.68
BRNUSD,20251219,095600,59.67,59.68,59.67,59.67
BRNUSD,20251219,095700,59.66,59.66,59.63,59.64
BRNUSD,20251219,095800,59.65,59.65,59.64,59.64
BRNUSD,20251219,095900,59.63,59.67,59.63,59.65
BRNUSD,20251219,100000,59.64,59.66,59.64,59.66
BRNUSD,20251219,100100,59.67,59.72,59.67,59.71
BRNUSD,20251219,100200,59.70,59.73,59.70,59.73
BRNUSD,20251219,100300,59.72,59.72,59.63,59.63
BRNUSD,20251219,100400,59.62,59.62,59.61,59.61
BRNUSD,20251219,100500,59.62,59.64,59.62,59.64
BRNUSD,20251219,100600,59.65,59.65,59.64,59.65
BRNUSD,20251219,100700,59.64,59.64,59.62,59.62
BRNUSD,20251219,100800,59.61,59.61,59.61,59.61
BRNUSD,20251219,100900,59.60,59.60,59.59,59.60
BRNUSD,20251219,101000,59.61,59.62,59.60,59.61
BRNUSD,20251219,101100,59.62,59.63,59.61,59.63
BRNUSD,20251219,101200,59.66,59.70,59.65,59.69
BRNUSD,20251219,101300,59.68,59.69,59.65,59.66
BRNUSD,20251219,101400,59.67,59.67,59.64,59.64
BRNUSD,20251219,101500,59.65,59.66,59.64,59.64
BRNUSD,20251219,101600,59.63,59.63,59.61,59.61
BRNUSD,20251219,101700,59.62,59.62,59.61,59.61
BRNUSD,20251219,101800,59.62,59.62,59.57,59.57
BRNUSD,20251219,101900,59.56,59.56,59.54,59.54
BRNUSD,20251219,102000,59.53,59.55,59.53,59.55
BRNUSD,20251219,102100,59.55,59.55,59.51,59.52
BRNUSD,20251219,102200,59.53,59.54,59.51,59.52
BRNUSD,20251219,102300,59.51,59.53,59.51,59.53
BRNUSD,20251219,102400,59.52,59.53,59.52,59.53
BRNUSD,20251219,102500,59.52,59.52,59.51,59.51
BRNUSD,20251219,102600,59.49,59.50,59.49,59.49
BRNUSD,20251219,102700,59.48,59.49,59.48,59.49
BRNUSD,20251219,102800,59.48,59.48,59.45,59.45
BRNUSD,20251219,102900,59.46,59.49,59.46,59.48
BRNUSD,20251219,103000,59.49,59.51,59.48,59.48
BRNUSD,20251219,103100,59.47,59.47,59.45,59.45
BRNUSD,20251219,103200,59.46,59.56,59.46,59.56
BRNUSD,20251219,103300,59.57,59.58,59.56,59.56
BRNUSD,20251219,103400,59.55,59.56,59.55,59.56
BRNUSD,20251219,103500,59.57,59.57,59.55,59.57
BRNUSD,20251219,103600,59.56,59.56,59.53,59.54
BRNUSD,20251219,103700,59.57,59.60,59.57,59.58
BRNUSD,20251219,103800,59.57,59.57,59.55,59.55
BRNUSD,20251219,103900,59.56,59.56,59.56,59.56
BRNUSD,20251219,104000,59.56,59.56,59.53,59.53
BRNUSD,20251219,104100,59.52,59.52,59.48,59.48
BRNUSD,20251219,104200,59.47,59.47,59.47,59.47
BRNUSD,20251219,104300,59.46,59.48,59.45,59.45
BRNUSD,20251219,104400,59.44,59.45,59.43,59.45
BRNUSD,20251219,104500,59.47,59.48,59.45,59.45
BRNUSD,20251219,104600,59.45,59.45,59.45,59.45
BRNUSD,20251219,104700,59.44,59.46,59.44,59.46
BRNUSD,20251219,104800,59.48,59.49,59.47,59.48
BRNUSD,20251219,104900,59.47,59.50,59.47,59.50
BRNUSD,20251219,105000,59.51,59.53,59.51,59.53
BRNUSD,20251219,105100,59.52,59.52,59.50,59.51
BRNUSD,20251219,105200,59.52,59.52,59.49,59.51
BRNUSD,20251219,105300,59.52,59.60,59.52,59.60
BRNUSD,20251219,105400,59.61,59.61,59.61,59.61
BRNUSD,20251219,105500,59.62,59.65,59.62,59.63
BRNUSD,20251219,105600,59.64,59.64,59.62,59.62
BRNUSD,20251219,105700,59.61,59.61,59.58,59.58
BRNUSD,20251219,105800,59.57,59.57,59.57,59.57
BRNUSD,20251219,105900,59.58,59.60,59.58,59.59
BRNUSD,20251219,110000,59.60,59.60,59.60,59.60
BRNUSD,20251219,110100,59.59,59.59,59.59,59.59
BRNUSD,20251219,110200,59.59,59.60,59.56,59.56
BRNUSD,20251219,110300,59.55,59.55,59.47,59.48
BRNUSD,20251219,110400,59.49,59.52,59.49,59.49
BRNUSD,20251219,110500,59.48,59.48,59.43,59.44
BRNUSD,20251219,110600,59.43,59.43,59.40,59.40
BRNUSD,20251219,110700,59.41,59.43,59.38,59.38
BRNUSD,20251219,110800,59.39,59.43,59.39,59.43
BRNUSD,20251219,110900,59.44,59.45,59.43,59.45
BRNUSD,20251219,111000,59.44,59.49,59.44,59.46
BRNUSD,20251219,111100,59.45,59.49,59.45,59.47
BRNUSD,20251219,111200,59.48,59.53,59.48,59.53
BRNUSD,20251219,111300,59.52,59.60,59.52,59.57
BRNUSD,20251219,111400,59.56,59.58,59.56,59.58
BRNUSD,20251219,111500,59.57,59.59,59.55,59.55
BRNUSD,20251219,111600,59.56,59.56,59.55,59.55
BRNUSD,20251219,111700,59.56,59.56,59.54,59.54
BRNUSD,20251219,111800,59.53,59.58,59.53,59.58
BRNUSD,20251219,111900,59.57,59.57,59.54,59.54
BRNUSD,20251219,112000,59.54,59.54,59.53,59.53
BRNUSD,20251219,112100,59.53,59.53,59.53,59.53
BRNUSD,20251219,112200,59.52,59.56,59.50,59.55
BRNUSD,20251219,112300,59.54,59.54,59.52,59.52
BRNUSD,20251219,112400,59.51,59.55,59.51,59.55
BRNUSD,20251219,112500,59.55,59.55,59.54,59.54
BRNUSD,20251219,112600,59.53,59.53,59.51,59.51
BRNUSD,20251219,112700,59.52,59.54,59.52,59.53
BRNUSD,20251219,112800,59.52,59.52,59.51,59.51
BRNUSD,20251219,112900,59.52,59.53,59.52,59.52
BRNUSD,20251219,113000,59.53,59.54,59.53,59.54
BRNUSD,20251219,113100,59.53,59.56,59.50,59.50
BRNUSD,20251219,113200,59.51,59.51,59.51,59.51
BRNUSD,20251219,113300,59.51,59.55,59.51,59.55
BRNUSD,20251219,113400,59.56,59.57,59.56,59.57
BRNUSD,20251219,113500,59.60,59.68,59.60,59.64
BRNUSD,20251219,113600,59.64,59.64,59.64,59.64
BRNUSD,20251219,113700,59.65,59.66,59.64,59.64
BRNUSD,20251219,113800,59.65,59.74,59.65,59.74
BRNUSD,20251219,113900,59.73,59.74,59.72,59.72
BRNUSD,20251219,114000,59.71,59.75,59.70,59.75
BRNUSD,20251219,114100,59.76,59.79,59.75,59.79
BRNUSD,20251219,114200,59.78,59.78,59.77,59.78
BRNUSD,20251219,114300,59.77,59.78,59.75,59.75
BRNUSD,20251219,114400,59.76,59.80,59.76,59.78
BRNUSD,20251219,114500,59.76,59.76,59.73,59.73
BRNUSD,20251219,114600,59.74,59.75,59.74,59.75
BRNUSD,20251219,114700,59.76,59.80,59.76,59.80
BRNUSD,20251219,114800,59.81,59.81,59.78,59.78
BRNUSD,20251219,114900,59.77,59.79,59.77,59.78
BRNUSD,20251219,115000,59.77,59.83,59.77,59.82
BRNUSD,20251219,115100,59.81,59.81,59.80,59.81
BRNUSD,20251219,115200,59.82,59.85,59.82,59.85
BRNUSD,20251219,115300,59.84,59.86,59.84,59.86
BRNUSD,20251219,115400,59.85,59.85,59.82,59.84
BRNUSD,20251219,115500,59.83,59.83,59.79,59.80
BRNUSD,20251219,115600,59.81,59.81,59.80,59.80
BRNUSD,20251219,115700,59.81,59.81,59.79,59.79
BRNUSD,20251219,115800,59.80,59.81,59.80,59.81
BRNUSD,20251219,115900,59.80,59.80,59.75,59.75
BRNUSD,20251219,120000,59.76,59.76,59.76,59.76
BRNUSD,20251219,120100,59.77,59.81,59.77,59.81
BRNUSD,20251219,120200,59.80,59.81,59.80,59.80
BRNUSD,20251219,120300,59.79,59.79,59.77,59.79
BRNUSD,20251219,120400,59.78,59.78,59.77,59.77
BRNUSD,20251219,120500,59.78,59.84,59.78,59.84
BRNUSD,20251219,120600,59.83,59.83,59.80,59.82
BRNUSD,20251219,120700,59.81,59.81,59.80,59.81
BRNUSD,20251219,120800,59.80,59.84,59.80,59.84
BRNUSD,20251219,120900,59.83,59.85,59.83,59.83
BRNUSD,20251219,121000,59.84,59.86,59.84,59.86
BRNUSD,20251219,121100,59.85,59.86,59.84,59.86
BRNUSD,20251219,121200,59.85,59.86,59.85,59.86
BRNUSD,20251219,121300,59.85,59.86,59.84,59.84
BRNUSD,20251219,121400,59.83,59.83,59.82,59.82
BRNUSD,20251219,121500,59.83,59.88,59.83,59.87
BRNUSD,20251219,121600,59.88,59.91,59.88,59.90
BRNUSD,20251219,121700,59.91,59.96,59.91,59.95
BRNUSD,20251219,121800,59.94,59.95,59.94,59.94
BRNUSD,20251219,121900,59.95,59.95,59.91,59.91
BRNUSD,20251219,122000,59.92,59.92,59.90,59.90
BRNUSD,20251219,122100,59.89,59.91,59.89,59.91
BRNUSD,20251219,122200,59.92,59.92,59.91,59.91
BRNUSD,20251219,122300,59.92,59.93,59.92,59.92
BRNUSD,20251219,122400,59.93,59.96,59.93,59.95
BRNUSD,20251219,122500,59.96,59.97,59.96,59.97
BRNUSD,20251219,122600,59.96,59.99,59.96,59.97
BRNUSD,20251219,122700,59.98,59.99,59.96,59.96
BRNUSD,20251219,122800,59.95,59.96,59.94,59.94
BRNUSD,20251219,122900,59.93,59.94,59.93,59.94
BRNUSD,20251219,123000,59.95,59.95,59.95,59.95
BRNUSD,20251219,123100,59.96,59.96,59.94,59.95
BRNUSD,20251219,123200,59.96,59.96,59.94,59.96
BRNUSD,20251219,123300,59.96,59.96,59.93,59.93
BRNUSD,20251219,123400,59.93,59.93,59.93,59.93
BRNUSD,20251219,123500,59.94,59.94,59.93,59.93
BRNUSD,20251219,123600,59.93,59.93,59.91,59.91
BRNUSD,20251219,123700,59.92,59.92,59.92,59.92
BRNUSD,20251219,123800,59.92,59.92,59.90,59.90
BRNUSD,20251219,123900,59.91,59.91,59.90,59.90
BRNUSD,20251219,124000,59.91,59.91,59.91,59.91
BRNUSD,20251219,124100,59.91,59.91,59.89,59.90
BRNUSD,20251219,124200,59.91,59.93,59.91,59.93
BRNUSD,20251219,124300,59.94,59.95,59.94,59.95
BRNUSD,20251219,124400,59.96,59.97,59.92,59.92
BRNUSD,20251219,124500,59.91,59.93,59.90,59.93
BRNUSD,20251219,124600,59.94,59.96,59.94,59.96
BRNUSD,20251219,124700,59.96,59.96,59.96,59.96
BRNUSD,20251219,124800,59.97,59.98,59.97,59.98
BRNUSD,20251219,124900,59.99,60.00,59.98,59.98
BRNUSD,20251219,125000,59.97,60.00,59.97,59.97
BRNUSD,20251219,125100,59.98,59.99,59.98,59.99
BRNUSD,20251219,125200,60.00,60.01,60.00,60.01
BRNUSD,20251219,125300,60.00,60.00,59.99,59.99
BRNUSD,20251219,125400,59.98,59.98,59.97,59.98
BRNUSD,20251219,125500,59.99,59.99,59.98,59.98
BRNUSD,20251219,125600,59.99,60.00,59.99,60.00
BRNUSD,20251219,125700,60.00,60.00,60.00,60.00
BRNUSD,20251219,125800,59.99,59.99,59.99,59.99
BRNUSD,20251219,125900,60.00,60.00,60.00,60.00
BRNUSD,20251219,130000,59.99,59.99,59.99,59.99
BRNUSD,20251219,130100,60.00,60.01,60.00,60.00
BRNUSD,20251219,130200,59.99,59.99,59.99,59.99
BRNUSD,20251219,130300,59.99,59.99,59.99,59.99
BRNUSD,20251219,130400,59.98,59.99,59.98,59.99
BRNUSD,20251219,130500,59.98,59.98,59.98,59.98
BRNUSD,20251219,130600,59.99,59.99,59.99,59.99
BRNUSD,20251219,130700,59.99,60.00,59.99,59.99
BRNUSD,20251219,130800,59.99,59.99,59.98,59.98
BRNUSD,20251219,130900,59.97,59.97,59.95,59.95
BRNUSD,20251219,131000,59.96,59.96,59.95,59.96
BRNUSD,20251219,131100,59.95,59.95,59.95,59.95
BRNUSD,20251219,131200,59.94,59.95,59.94,59.94
BRNUSD,20251219,131300,59.94,59.94,59.93,59.93
BRNUSD,20251219,131400,59.92,59.93,59.92,59.93
BRNUSD,20251219,131500,59.93,59.93,59.91,59.91
BRNUSD,20251219,131600,59.91,59.91,59.91,59.91
BRNUSD,20251219,131700,59.92,59.92,59.92,59.92
BRNUSD,20251219,131800,59.93,59.94,59.92,59.93
BRNUSD,20251219,131900,59.93,59.93,59.93,59.93
BRNUSD,20251219,132000,59.92,59.92,59.88,59.88
BRNUSD,20251219,132100,59.87,59.88,59.86,59.88
BRNUSD,20251219,132200,59.89,59.90,59.89,59.90
BRNUSD,20251219,132300,59.90,59.90,59.89,59.90
BRNUSD,20251219,132400,59.90,59.90,59.90,59.90
BRNUSD,20251219,132500,59.92,59.94,59.92,59.94
BRNUSD,20251219,132600,59.94,59.94,59.94,59.94
BRNUSD,20251219,132700,59.95,59.97,59.95,59.97
BRNUSD,20251219,132800,59.98,59.99,59.98,59.99
BRNUSD,20251219,132900,59.99,60.00,59.99,60.00
BRNUSD,20251219,133000,60.01,60.04,60.01,60.03
BRNUSD,20251219,133100,60.04,60.04,60.04,60.04
BRNUSD,20251219,133200,60.03,60.05,60.03,60.05
BRNUSD,20251219,133300,60.05,60.05,60.03,60.03
BRNUSD,20251219,133400,60.04,60.04,60.04,60.04
BRNUSD,20251219,133500,60.03,60.04,60.02,60.04
BRNUSD,20251219,133600,60.05,60.05,60.04,60.04
BRNUSD,20251219,133700,60.03,60.05,60.03,60.05
BRNUSD,20251219,133800,60.06,60.06,60.06,60.06
BRNUSD,20251219,133900,60.05,60.06,60.05,60.06
BRNUSD,20251219,134000,60.05,60.07,60.05,60.07
BRNUSD,20251219,134100,60.08,60.08,60.06,60.06
BRNUSD,20251219,134200,60.07,60.10,60.07,60.09
BRNUSD,20251219,134300,60.09,60.09,60.09,60.09
BRNUSD,20251219,134400,60.10,60.12,60.09,60.12
BRNUSD,20251219,134500,60.13,60.13,60.12,60.12
BRNUSD,20251219,134600,60.12,60.12,60.10,60.10
BRNUSD,20251219,134700,60.09,60.09,60.08,60.08
BRNUSD,20251219,134800,60.07,60.07,60.07,60.07
BRNUSD,20251219,134900,60.08,60.08,60.07,60.07
BRNUSD,20251219,135000,60.06,60.08,60.06,60.08
BRNUSD,20251219,135100,60.09,60.09,60.08,60.08
BRNUSD,20251219,135200,60.09,60.09,60.08,60.08
BRNUSD,20251219,135300,60.08,60.08,60.08,60.08
BRNUSD,20251219,135400,60.08,60.08,60.08,60.08
BRNUSD,20251219,135500,60.09,60.09,60.09,60.09
BRNUSD,20251219,135600,60.09,60.10,60.09,60.10
BRNUSD,20251219,135700,60.10,60.11,60.09,60.11
BRNUSD,20251219,135800,60.12,60.12,60.12,60.12
BRNUSD,20251219,135900,60.11,60.11,60.10,60.10
BRNUSD,20251219,140000,60.10,60.10,60.07,60.08
BRNUSD,20251219,140100,60.07,60.10,60.05,60.10
BRNUSD,20251219,140200,60.11,60.15,60.11,60.15
BRNUSD,20251219,140300,60.14,60.15,60.12,60.12
BRNUSD,20251219,140400,60.13,60.16,60.13,60.16
BRNUSD,20251219,140500,60.17,60.21,60.16,60.20
BRNUSD,20251219,140600,60.19,60.26,60.19,60.25
BRNUSD,20251219,140700,60.24,60.25,60.22,60.24
BRNUSD,20251219,140800,60.23,60.23,60.18,60.18
BRNUSD,20251219,140900,60.19,60.20,60.19,60.19
BRNUSD,20251219,141000,60.20,60.22,60.20,60.22
BRNUSD,20251219,141100,60.21,60.21,60.19,60.19
BRNUSD,20251219,141200,60.18,60.18,60.16,60.16
BRNUSD,20251219,141300,60.16,60.16,60.16,60.16
BRNUSD,20251219,141400,60.16,60.16,60.15,60.15
BRNUSD,20251219,141500,60.14,60.21,60.14,60.21
BRNUSD,20251219,141600,60.20,60.20,60.20,60.20
BRNUSD,20251219,141700,60.19,60.19,60.19,60.19
BRNUSD,20251219,141800,60.20,60.20,60.20,60.20
BRNUSD,20251219,141900,60.20,60.20,60.17,60.17
BRNUSD,20251219,142000,60.16,60.18,60.16,60.18
BRNUSD,20251219,142100,60.19,60.19,60.18,60.18
BRNUSD,20251219,142200,60.17,60.17,60.15,60.16
BRNUSD,20251219,142300,60.15,60.17,60.15,60.16
BRNUSD,20251219,142400,60.17,60.19,60.17,60.19
BRNUSD,20251219,142500,60.18,60.19,60.16,60.16
BRNUSD,20251219,142600,60.17,60.17,60.17,60.17
BRNUSD,20251219,142700,60.17,60.17,60.16,60.16
BRNUSD,20251219,142800,60.16,60.16,60.16,60.16
BRNUSD,20251219,142900,60.15,60.16,60.15,60.16
BRNUSD,20251219,143000,60.15,60.15,60.15,60.15
BRNUSD,20251219,143100,60.15,60.15,60.15,60.15
BRNUSD,20251219,143200,60.16,60.19,60.16,60.19
BRNUSD,20251219,143300,60.20,60.20,60.20,60.20
BRNUSD,20251219,143400,60.20,60.20,60.20,60.20
BRNUSD,20251219,143500,60.20,60.20,60.20,60.20
BRNUSD,20251219,143600,60.20,60.22,60.20,60.22
BRNUSD,20251219,143700,60.21,60.21,60.21,60.21
BRNUSD,20251219,143800,60.20,60.21,60.20,60.20
BRNUSD,20251219,143900,60.20,60.20,60.20,60.20
BRNUSD,20251219,144000,60.21,60.21,60.21,60.21
BRNUSD,20251219,144100,60.22,60.23,60.21,60.23
BRNUSD,20251219,144200,60.24,60.24,60.22,60.23
BRNUSD,20251219,144300,60.22,60.25,60.22,60.25
BRNUSD,20251219,144400,60.24,60.28,60.24,60.28
BRNUSD,20251219,144500,60.29,60.31,60.29,60.31
BRNUSD,20251219,144600,60.30,60.31,60.29,60.29
BRNUSD,20251219,144700,60.30,60.31,60.30,60.31
BRNUSD,20251219,144800,60.32,60.32,60.32,60.32
BRNUSD,20251219,144900,60.30,60.30,60.30,60.30
BRNUSD,20251219,145000,60.30,60.30,60.28,60.29
BRNUSD,20251219,145100,60.30,60.31,60.30,60.30
BRNUSD,20251219,145200,60.29,60.29,60.28,60.28
BRNUSD,20251219,145300,60.27,60.29,60.27,60.29
BRNUSD,20251219,145400,60.30,60.31,60.30,60.30
BRNUSD,20251219,145500,60.31,60.33,60.31,60.33
BRNUSD,20251219,145600,60.32,60.32,60.30,60.30
BRNUSD,20251219,145700,60.31,60.31,60.31,60.31
BRNUSD,20251219,145800,60.31,60.31,60.31,60.31
BRNUSD,20251219,145900,60.31,60.31,60.31,60.31
BRNUSD,20251219,150000,60.30,60.30,60.28,60.28
BRNUSD,20251219,150100,60.27,60.27,60.20,60.26
BRNUSD,20251219,150200,60.25,60.26,60.24,60.26
BRNUSD,20251219,150300,60.25,60.25,60.17,60.17
BRNUSD,20251219,150400,60.16,60.16,60.15,60.15
BRNUSD,20251219,150500,60.16,60.16,60.13,60.16
BRNUSD,20251219,150600,60.17,60.17,60.13,60.13
BRNUSD,20251219,150700,60.12,60.12,60.10,60.11
BRNUSD,20251219,150800,60.10,60.13,60.10,60.13
BRNUSD,20251219,150900,60.14,60.20,60.14,60.20
BRNUSD,20251219,151000,60.19,60.20,60.19,60.20
BRNUSD,20251219,151100,60.21,60.21,60.19,60.20
BRNUSD,20251219,151200,60.21,60.22,60.21,60.22
BRNUSD,20251219,151300,60.21,60.23,60.21,60.22
BRNUSD,20251219,151400,60.23,60.23,60.21,60.21
BRNUSD,20251219,151500,60.20,60.20,60.19,60.19
BRNUSD,20251219,151600,60.18,60.20,60.18,60.20
BRNUSD,20251219,151700,60.19,60.19,60.17,60.17
BRNUSD,20251219,151800,60.16,60.16,60.14,60.15
BRNUSD,20251219,151900,60.16,60.17,60.15,60.16
BRNUSD,20251219,152000,60.15,60.16,60.15,60.16
BRNUSD,20251219,152100,60.17,60.17,60.15,60.15
BRNUSD,20251219,152200,60.14,60.15,60.13,60.13
BRNUSD,20251219,152300,60.12,60.12,60.11,60.11
BRNUSD,20251219,152400,60.10,60.10,60.07,60.07
BRNUSD,20251219,152500,60.06,60.07,60.02,60.02
BRNUSD,20251219,152600,60.01,60.01,59.98,60.00
BRNUSD,20251219,152700,60.01,60.01,60.00,60.00
BRNUSD,20251219,152800,60.01,60.02,60.00,60.02
BRNUSD,20251219,152900,60.03,60.08,60.03,60.08
BRNUSD,20251219,153000,60.07,60.10,60.05,60.10
BRNUSD,20251219,153100,60.09,60.18,60.08,60.17
BRNUSD,20251219,153200,60.18,60.27,60.18,60.24
BRNUSD,20251219,153300,60.23,60.24,60.19,60.19
BRNUSD,20251219,153400,60.18,60.24,60.18,60.23
BRNUSD,20251219,153500,60.24,60.27,60.22,60.22
BRNUSD,20251219,153600,60.23,60.26,60.22,60.25
BRNUSD,20251219,153700,60.26,60.26,60.22,60.22
BRNUSD,20251219,153800,60.21,60.21,60.19,60.21
BRNUSD,20251219,153900,60.20,60.24,60.20,60.23
BRNUSD,20251219,154000,60.22,60.25,60.21,60.25
BRNUSD,20251219,154100,60.24,60.25,60.23,60.23
BRNUSD,20251219,154200,60.22,60.23,60.21,60.23
BRNUSD,20251219,154300,60.24,60.28,60.24,60.25
BRNUSD,20251219,154400,60.25,60.25,60.25,60.25
BRNUSD,20251219,154500,60.26,60.28,60.26,60.28
BRNUSD,20251219,154600,60.29,60.29,60.23,60.23
BRNUSD,20251219,154700,60.23,60.23,60.21,60.21
BRNUSD,20251219,154800,60.20,60.21,60.20,60.20
BRNUSD,20251219,154900,60.19,60.21,60.19,60.21
BRNUSD,20251219,155000,60.22,60.24,60.22,60.23
BRNUSD,20251219,155100,60.24,60.25,60.23,60.23
BRNUSD,20251219,155200,60.24,60.24,60.19,60.20
BRNUSD,20251219,155300,60.19,60.19,60.16,60.16
BRNUSD,20251219,155400,60.15,60.15,60.12,60.13
BRNUSD,20251219,155500,60.14,60.14,60.12,60.12
BRNUSD,20251219,155600,60.12,60.13,60.12,60.13
BRNUSD,20251219,155700,60.14,60.16,60.14,60.15
BRNUSD,20251219,155800,60.16,60.17,60.14,60.17
BRNUSD,20251219,155900,60.18,60.19,60.18,60.19
BRNUSD,20251219,160000,60.19,60.20,60.18,60.20
BRNUSD,20251219,160100,60.21,60.25,60.21,60.24
BRNUSD,20251219,160200,60.23,60.23,60.21,60.22
BRNUSD,20251219,160300,60.21,60.21,60.15,60.15
BRNUSD,20251219,160400,60.14,60.15,60.09,60.09
BRNUSD,20251219,160500,60.10,60.13,60.10,60.12
BRNUSD,20251219,160600,60.13,60.14,60.12,60.13
BRNUSD,20251219,160700,60.12,60.13,60.11,60.11
BRNUSD,20251219,160800,60.12,60.13,60.10,60.11
BRNUSD,20251219,160900,60.10,60.15,60.09,60.12
BRNUSD,20251219,161000,60.13,60.14,60.13,60.13
BRNUSD,20251219,161100,60.14,60.16,60.14,60.16
BRNUSD,20251219,161200,60.15,60.16,60.13,60.13
BRNUSD,20251219,161300,60.14,60.16,60.14,60.16
BRNUSD,20251219,161400,60.17,60.19,60.17,60.18
BRNUSD,20251219,161500,60.19,60.20,60.18,60.18
BRNUSD,20251219,161600,60.17,60.17,60.11,60.11
BRNUSD,20251219,161700,60.12,60.12,60.09,60.09
BRNUSD,20251219,161800,60.08,60.11,60.08,60.11
BRNUSD,20251219,161900,60.12,60.12,60.10,60.10
BRNUSD,20251219,162000,60.09,60.09,60.06,60.06
BRNUSD,20251219,162100,60.05,60.05,60.02,60.03
BRNUSD,20251219,162200,60.04,60.06,60.03,60.03
BRNUSD,20251219,162300,60.01,60.03,60.00,60.03
BRNUSD,20251219,162400,60.04,60.06,60.04,60.04
BRNUSD,20251219,162500,60.03,60.06,60.03,60.05
BRNUSD,20251219,162600,60.04,60.05,60.03,60.05
BRNUSD,20251219,162700,60.04,60.05,60.03,60.05
BRNUSD,20251219,162800,60.06,60.07,60.05,60.07
BRNUSD,20251219,162900,60.08,60.10,60.08,60.10
BRNUSD,20251219,163000,60.10,60.10,60.10,60.10
BRNUSD,20251219,163100,60.09,60.09,60.08,60.08
BRNUSD,20251219,163200,60.07,60.07,60.05,60.05
BRNUSD,20251219,163300,60.06,60.09,60.06,60.06
BRNUSD,20251219,163400,60.07,60.07,60.06,60.06
BRNUSD,20251219,163500,60.05,60.05,60.01,60.01
BRNUSD,20251219,163600,60.00,60.03,59.96,59.96
BRNUSD,20251219,163700,59.97,60.00,59.96,59.99
BRNUSD,20251219,163800,59.98,60.00,59.98,59.98
BRNUSD,20251219,163900,59.99,59.99,59.93,59.94
BRNUSD,20251219,164000,59.93,59.97,59.93,59.97
BRNUSD,20251219,164100,59.97,59.97,59.97,59.97
BRNUSD,20251219,164200,59.95,59.99,59.95,59.99
BRNUSD,20251219,164300,60.00,60.02,60.00,60.02
BRNUSD,20251219,164400,60.01,60.01,59.97,59.97
BRNUSD,20251219,164500,59.96,59.97,59.94,59.96
BRNUSD,20251219,164600,59.97,59.97,59.94,59.97
BRNUSD,20251219,164700,59.98,59.99,59.97,59.99
BRNUSD,20251219,164800,59.98,59.98,59.96,59.96
BRNUSD,20251219,164900,59.95,59.95,59.93,59.93
BRNUSD,20251219,165000,59.92,59.93,59.90,59.90
BRNUSD,20251219,165100,59.91,59.94,59.91,59.93
BRNUSD,20251219,165200,59.94,59.94,59.92,59.92
BRNUSD,20251219,165300,59.91,59.91,59.89,59.89
BRNUSD,20251219,165400,59.88,59.90,59.88,59.89
BRNUSD,20251219,165500,59.90,59.96,59.90,59.95
BRNUSD,20251219,165600,59.96,59.97,59.96,59.97
BRNUSD,20251219,165700,59.96,59.96,59.94,59.94
BRNUSD,20251219,165800,59.94,59.94,59.92,59.93
BRNUSD,20251219,165900,59.94,59.97,59.94,59.97
BRNUSD,20251219,170000,59.96,59.98,59.95,59.95
BRNUSD,20251219,170100,59.96,60.00,59.96,59.99
BRNUSD,20251219,170200,59.98,60.00,59.96,59.98
BRNUSD,20251219,170300,59.99,60.00,59.98,60.00
BRNUSD,20251219,170400,60.01,60.02,59.99,59.99
BRNUSD,20251219,170500,59.97,59.99,59.96,59.99
BRNUSD,20251219,170600,60.00,60.03,60.00,60.02
BRNUSD,20251219,170700,60.03,60.06,60.03,60.05
BRNUSD,20251219,170800,60.04,60.07,60.04,60.05
BRNUSD,20251219,170900,60.04,60.04,60.03,60.04
BRNUSD,20251219,171000,60.05,60.09,60.05,60.09
BRNUSD,20251219,171100,60.08,60.08,60.04,60.04
BRNUSD,20251219,171200,60.05,60.08,60.05,60.07
BRNUSD,20251219,171300,60.08,60.09,60.06,60.06
BRNUSD,20251219,171400,60.05,60.06,60.03,60.05
BRNUSD,20251219,171500,60.04,60.04,60.04,60.04
BRNUSD,20251219,171600,60.05,60.07,60.02,60.03
BRNUSD,20251219,171700,60.04,60.05,60.04,60.04
BRNUSD,20251219,171800,60.03,60.03,60.03,60.03
BRNUSD,20251219,171900,60.04,60.04,60.02,60.02
BRNUSD,20251219,172000,60.03,60.05,60.02,60.05
BRNUSD,20251219,172100,60.06,60.10,60.06,60.09
BRNUSD,20251219,172200,60.10,60.17,60.10,60.16
BRNUSD,20251219,172300,60.15,60.16,60.12,60.12
BRNUSD,20251219,172400,60.11,60.11,60.09,60.09
BRNUSD,20251219,172500,60.10,60.11,60.10,60.11
BRNUSD,20251219,172600,60.10,60.12,60.10,60.12
BRNUSD,20251219,172700,60.13,60.14,60.12,60.12
BRNUSD,20251219,172800,60.13,60.13,60.11,60.11
BRNUSD,20251219,172900,60.12,60.12,60.11,60.12
BRNUSD,20251219,173000,60.13,60.21,60.13,60.21
BRNUSD,20251219,173100,60.20,60.23,60.17,60.18
BRNUSD,20251219,173200,60.19,60.25,60.19,60.25
BRNUSD,20251219,173300,60.26,60.28,60.26,60.26
BRNUSD,20251219,173400,60.27,60.30,60.27,60.30
BRNUSD,20251219,173500,60.31,60.31,60.28,60.29
BRNUSD,20251219,173600,60.28,60.31,60.28,60.30
BRNUSD,20251219,173700,60.29,60.30,60.29,60.30
BRNUSD,20251219,173800,60.29,60.29,60.24,60.24
BRNUSD,20251219,173900,60.23,60.26,60.23,60.25
BRNUSD,20251219,174000,60.25,60.25,60.24,60.24
BRNUSD,20251219,174100,60.23,60.23,60.20,60.20
BRNUSD,20251219,174200,60.21,60.24,60.21,60.24
BRNUSD,20251219,174300,60.25,60.25,60.22,60.22
BRNUSD,20251219,174400,60.23,60.25,60.22,60.25
BRNUSD,20251219,174500,60.24,60.25,60.24,60.24
BRNUSD,20251219,174600,60.25,60.26,60.25,60.26
BRNUSD,20251219,174700,60.26,60.26,60.26,60.26
BRNUSD,20251219,174800,60.25,60.26,60.24,60.25
BRNUSD,20251219,174900,60.24,60.25,60.24,60.24
BRNUSD,20251219,175000,60.23,60.25,60.23,60.24
BRNUSD,20251219,175100,60.23,60.23,60.22,60.22
BRNUSD,20251219,175200,60.21,60.22,60.21,60.22
BRNUSD,20251219,175300,60.23,60.27,60.23,60.26
BRNUSD,20251219,175400,60.26,60.26,60.25,60.25
BRNUSD,20251219,175500,60.24,60.24,60.20,60.20
BRNUSD,20251219,175600,60.21,60.22,60.21,60.21
BRNUSD,20251219,175700,60.20,60.20,60.17,60.18
BRNUSD,20251219,175800,60.19,60.20,60.19,60.20
BRNUSD,20251219,175900,60.21,60.21,60.21,60.21
BRNUSD,20251219,180000,60.21,60.21,60.21,60.21
BRNUSD,20251219,180100,60.22,60.22,60.21,60.22
BRNUSD,20251219,180200,60.23,60.24,60.23,60.24
BRNUSD,20251219,180300,60.25,60.25,60.22,60.24
BRNUSD,20251219,180400,60.25,60.25,60.22,60.22
BRNUSD,20251219,180500,60.22,60.22,60.22,60.22
BRNUSD,20251219,180600,60.23,60.26,60.23,60.25
BRNUSD,20251219,180700,60.26,60.28,60.26,60.28
BRNUSD,20251219,180800,60.29,60.30,60.28,60.30
BRNUSD,20251219,180900,60.29,60.29,60.28,60.28
BRNUSD,20251219,181000,60.27,60.27,60.26,60.26
BRNUSD,20251219,181100,60.25,60.25,60.23,60.23
BRNUSD,20251219,181200,60.22,60.22,60.21,60.22
BRNUSD,20251219,181300,60.23,60.23,60.19,60.19
BRNUSD,20251219,181400,60.20,60.20,60.18,60.18
BRNUSD,20251219,181500,60.19,60.19,60.19,60.19
BRNUSD,20251219,181600,60.19,60.19,60.17,60.18
BRNUSD,20251219,181700,60.19,60.20,60.19,60.20
BRNUSD,20251219,181800,60.21,60.23,60.21,60.22
BRNUSD,20251219,181900,60.23,60.24,60.23,60.24
BRNUSD,20251219,182000,60.24,60.24,60.22,60.22
BRNUSD,20251219,182100,60.23,60.23,60.22,60.22
BRNUSD,20251219,182200,60.21,60.23,60.21,60.23
BRNUSD,20251219,182300,60.22,60.23,60.22,60.23
BRNUSD,20251219,182400,60.23,60.23,60.22,60.22
BRNUSD,20251219,182500,60.23,60.24,60.23,60.23
BRNUSD,20251219,182600,60.24,60.25,60.24,60.25
BRNUSD,20251219,182700,60.25,60.29,60.25,60.29
BRNUSD,20251219,182800,60.30,60.30,60.29,60.29
BRNUSD,20251219,182900,60.30,60.31,60.30,60.31
BRNUSD,20251219,183000,60.30,60.30,60.30,60.30
BRNUSD,20251219,183100,60.29,60.30,60.29,60.30
BRNUSD,20251219,183200,60.30,60.31,60.29,60.29
BRNUSD,20251219,183300,60.28,60.28,60.27,60.27
BRNUSD,20251219,183400,60.28,60.29,60.28,60.29
BRNUSD,20251219,183500,60.29,60.29,60.29,60.29
BRNUSD,20251219,183600,60.30,60.30,60.26,60.26
BRNUSD,20251219,183700,60.25,60.27,60.25,60.27
BRNUSD,20251219,183800,60.26,60.26,60.26,60.26
BRNUSD,20251219,183900,60.26,60.26,60.25,60.26
BRNUSD,20251219,184000,60.27,60.27,60.27,60.27
BRNUSD,20251219,184100,60.26,60.26,60.26,60.26
BRNUSD,20251219,184200,60.26,60.27,60.25,60.26
BRNUSD,20251219,184300,60.25,60.25,60.24,60.24
BRNUSD,20251219,184400,60.25,60.25,60.25,60.25
BRNUSD,20251219,184500,60.25,60.25,60.24,60.24
BRNUSD,20251219,184600,60.23,60.23,60.23,60.23
BRNUSD,20251219,184700,60.24,60.26,60.24,60.26
BRNUSD,20251219,184800,60.27,60.27,60.27,60.27
BRNUSD,20251219,184900,60.27,60.30,60.27,60.30
BRNUSD,20251219,185000,60.30,60.30,60.30,60.30
BRNUSD,20251219,185100,60.31,60.31,60.30,60.30
BRNUSD,20251219,185200,60.31,60.33,60.31,60.33
BRNUSD,20251219,185300,60.32,60.33,60.32,60.33
BRNUSD,20251219,185400,60.32,60.32,60.27,60.29
BRNUSD,20251219,185500,60.30,60.30,60.30,60.30
BRNUSD,20251219,185600,60.30,60.30,60.30,60.30
BRNUSD,20251219,185700,60.30,60.31,60.30,60.31
BRNUSD,20251219,185800,60.31,60.31,60.31,60.31
BRNUSD,20251219,185900,60.31,60.31,60.31,60.31
BRNUSD,20251219,190000,60.31,60.31,60.31,60.31
BRNUSD,20251219,190100,60.30,60.30,60.28,60.28
BRNUSD,20251219,190200,60.28,60.30,60.28,60.30
BRNUSD,20251219,190300,60.29,60.29,60.29,60.29
BRNUSD,20251219,190400,60.30,60.30,60.30,60.30
BRNUSD,20251219,190500,60.31,60.33,60.31,60.32
BRNUSD,20251219,190600,60.33,60.41,60.33,60.40
BRNUSD,20251219,190700,60.39,60.50,60.39,60.50
BRNUSD,20251219,190800,60.49,60.50,60.48,60.49
BRNUSD,20251219,190900,60.50,60.53,60.50,60.50
BRNUSD,20251219,191000,60.49,60.49,60.47,60.47
BRNUSD,20251219,191100,60.48,60.49,60.48,60.49
BRNUSD,20251219,191200,60.49,60.49,60.45,60.45
BRNUSD,20251219,191300,60.44,60.44,60.44,60.44
BRNUSD,20251219,191400,60.45,60.48,60.45,60.47
BRNUSD,20251219,191500,60.46,60.47,60.46,60.47
BRNUSD,20251219,191600,60.47,60.49,60.46,60.49
BRNUSD,20251219,191700,60.48,60.50,60.48,60.48
BRNUSD,20251219,191800,60.47,60.47,60.44,60.44
BRNUSD,20251219,191900,60.45,60.45,60.43,60.43
BRNUSD,20251219,192000,60.43,60.44,60.43,60.44
BRNUSD,20251219,192100,60.43,60.43,60.42,60.42
BRNUSD,20251219,192200,60.43,60.44,60.43,60.44
BRNUSD,20251219,192300,60.43,60.43,60.43,60.43
BRNUSD,20251219,192400,60.43,60.44,60.43,60.44
BRNUSD,20251219,192500,60.44,60.44,60.43,60.43
BRNUSD,20251219,192600,60.44,60.45,60.44,60.44
BRNUSD,20251219,192700,60.45,60.45,60.45,60.45
BRNUSD,20251219,192800,60.46,60.46,60.44,60.44
BRNUSD,20251219,192900,60.43,60.44,60.43,60.44
BRNUSD,20251219,193000,60.44,60.45,60.44,60.44
BRNUSD,20251219,193100,60.43,60.43,60.39,60.39
BRNUSD,20251219,193200,60.38,60.39,60.37,60.39
BRNUSD,20251219,193300,60.39,60.39,60.39,60.39
BRNUSD,20251219,193400,60.41,60.41,60.40,60.40
BRNUSD,20251219,193500,60.40,60.40,60.40,60.40
BRNUSD,20251219,193600,60.41,60.45,60.41,60.45
BRNUSD,20251219,193700,60.45,60.45,60.45,60.45
BRNUSD,20251219,193800,60.46,60.48,60.46,60.48
BRNUSD,20251219,193900,60.49,60.51,60.49,60.51
BRNUSD,20251219,194000,60.52,60.55,60.52,60.55
BRNUSD,20251219,194100,60.56,60.56,60.53,60.54
BRNUSD,20251219,194200,60.55,60.56,60.55,60.56
BRNUSD,20251219,194300,60.57,60.58,60.57,60.58
BRNUSD,20251219,194400,60.59,60.61,60.59,60.60
BRNUSD,20251219,194500,60.61,60.61,60.58,60.58
BRNUSD,20251219,194600,60.59,60.59,60.58,60.58
BRNUSD,20251219,194700,60.57,60.57,60.56,60.56
BRNUSD,20251219,194800,60.57,60.57,60.56,60.56
BRNUSD,20251219,194900,60.55,60.55,60.55,60.55
BRNUSD,20251219,195000,60.54,60.55,60.53,60.55
BRNUSD,20251219,195100,60.55,60.55,60.55,60.55
BRNUSD,20251219,195200,60.56,60.56,60.56,60.56
BRNUSD,20251219,195300,60.55,60.56,60.55,60.55
BRNUSD,20251219,195400,60.54,60.54,60.52,60.52
BRNUSD,20251219,195500,60.53,60.54,60.53,60.54
BRNUSD,20251219,195600,60.55,60.56,60.55,60.55
BRNUSD,20251219,195700,60.56,60.59,60.56,60.58
BRNUSD,20251219,195800,60.57,60.59,60.57,60.59
BRNUSD,20251219,195900,60.58,60.58,60.58,60.58
BRNUSD,20251219,200000,60.58,60.58,60.56,60.56
BRNUSD,20251219,200100,60.55,60.55,60.49,60.49
BRNUSD,20251219,200200,60.50,60.51,60.49,60.51
BRNUSD,20251219,200300,60.52,60.52,60.46,60.46
BRNUSD,20251219,200400,60.47,60.47,60.44,60.44
BRNUSD,20251219,200500,60.43,60.45,60.42,60.45
BRNUSD,20251219,200600,60.44,60.44,60.41,60.41
BRNUSD,20251219,200700,60.42,60.42,60.40,60.41
BRNUSD,20251219,200800,60.40,60.41,60.39,60.39
BRNUSD,20251219,200900,60.38,60.38,60.35,60.36
BRNUSD,20251219,201000,60.35,60.37,60.35,60.37
BRNUSD,20251219,201100,60.38,60.43,60.38,60.42
BRNUSD,20251219,201200,60.44,60.45,60.43,60.43
BRNUSD,20251219,201300,60.44,60.48,60.44,60.47
BRNUSD,20251219,201400,60.48,60.48,60.47,60.48
BRNUSD,20251219,201500,60.49,60.49,60.45,60.46
BRNUSD,20251219,201600,60.47,60.48,60.46,60.46
BRNUSD,20251219,201700,60.47,60.48,60.47,60.47
BRNUSD,20251219,201800,60.46,60.46,60.42,60.45
BRNUSD,20251219,201900,60.44,60.44,60.44,60.44
BRNUSD,20251219,202000,60.43,60.43,60.42,60.42
BRNUSD,20251219,202100,60.43,60.45,60.43,60.43
BRNUSD,20251219,202200,60.42,60.45,60.42,60.43
BRNUSD,20251219,202300,60.42,60.43,60.41,60.43
BRNUSD,20251219,202400,60.44,60.44,60.43,60.43
BRNUSD,20251219,202500,60.42,60.44,60.42,60.44
BRNUSD,20251219,202600,60.45,60.45,60.43,60.44
BRNUSD,20251219,202700,60.45,60.48,60.45,60.48
BRNUSD,20251219,202800,60.47,60.48,60.45,60.46
BRNUSD,20251219,202900,60.43,60.45,60.41,60.43
BRNUSD,20251219,203000,60.44,60.46,60.44,60.45
BRNUSD,20251219,203100,60.44,60.46,60.43,60.43
BRNUSD,20251219,203200,60.44,60.44,60.44,60.44
BRNUSD,20251219,203300,60.45,60.45,60.45,60.45
BRNUSD,20251219,203400,60.45,60.45,60.43,60.43
BRNUSD,20251219,203500,60.43,60.43,60.43,60.43
BRNUSD,20251219,203600,60.43,60.44,60.43,60.44
BRNUSD,20251219,203700,60.43,60.43,60.43,60.43
BRNUSD,20251219,203800,60.44,60.45,60.44,60.45
BRNUSD,20251219,203900,60.45,60.46,60.45,60.46
BRNUSD,20251219,204000,60.45,60.45,60.45,60.45
BRNUSD,20251219,204100,60.45,60.45,60.44,60.44
BRNUSD,20251219,204200,60.43,60.44,60.43,60.44
BRNUSD,20251219,204300,60.45,60.47,60.45,60.47
BRNUSD,20251219,204400,60.47,60.47,60.47,60.47
BRNUSD,20251219,204500,60.48,60.49,60.48,60.49
BRNUSD,20251219,204600,60.48,60.48,60.47,60.47
BRNUSD,20251219,204700,60.46,60.47,60.46,60.46
BRNUSD,20251219,204800,60.46,60.46,60.46,60.46
BRNUSD,20251219,204900,60.45,60.45,60.44,60.45
BRNUSD,20251219,205000,60.46,60.47,60.46,60.47
BRNUSD,20251219,205100,60.48,60.48,60.47,60.47
BRNUSD,20251219,205200,60.46,60.46,60.45,60.45
BRNUSD,20251219,205300,60.45,60.45,60.45,60.45
BRNUSD,20251219,205400,60.44,60.44,60.44,60.44
BRNUSD,20251219,205500,60.44,60.45,60.44,60.45
BRNUSD,20251219,205600,60.44,60.44,60.43,60.43
BRNUSD,20251219,205700,60.44,60.45,60.44,60.45
BRNUSD,20251219,205800,60.45,60.45,60.44,60.44
BRNUSD,20251219,205900,60.44,60.45,60.44,60.45
BRNUSD,20251219,210000,60.44,60.44,60.43,60.43
BRNUSD,20251219,210100,60.43,60.43,60.43,60.43
BRNUSD,20251219,210200,60.43,60.43,60.43,60.43
BRNUSD,20251219,210300,60.43,60.43,60.43,60.43
BRNUSD,20251219,210400,60.44,60.44,60.44,60.44
BRNUSD,20251219,210500,60.44,60.45,60.44,60.45
BRNUSD,20251219,210600,60.45,60.45,60.45,60.45
BRNUSD,20251219,210700,60.45,60.45,60.45,60.45
BRNUSD,20251219,210800,60.45,60.45,60.45,60.45
BRNUSD,20251219,210900,60.45,60.46,60.45,60.46
BRNUSD,20251219,211000,60.46,60.46,60.45,60.45
BRNUSD,20251219,211100,60.45,60.45,60.44,60.44
BRNUSD,20251219,211200,60.44,60.44,60.41,60.41
BRNUSD,20251219,211300,60.42,60.42,60.42,60.42
BRNUSD,20251219,211400,60.42,60.42,60.41,60.41
BRNUSD,20251219,211500,60.39,60.39,60.39,60.39
BRNUSD,20251219,211600,60.39,60.39,60.39,60.39
BRNUSD,20251219,211700,60.40,60.40,60.40,60.40
BRNUSD,20251219,211800,60.41,60.41,60.41,60.41
BRNUSD,20251219,211900,60.40,60.41,60.40,60.41
BRNUSD,20251219,212000,60.41,60.41,60.41,60.41
BRNUSD,20251219,212100,60.42,60.43,60.42,60.43
BRNUSD,20251219,212200,60.43,60.43,60.43,60.43
BRNUSD,20251219,212300,60.44,60.44,60.44,60.44
BRNUSD,20251219,212400,60.44,60.44,60.44,60.44
BRNUSD,20251219,212500,60.44,60.44,60.44,60.44
BRNUSD,20251219,212600,60.45,60.45,60.44,60.44
BRNUSD,20251219,212700,60.44,60.44,60.44,60.44
BRNUSD,20251219,212800,60.45,60.45,60.45,60.45
BRNUSD,20251219,212900,60.45,60.45,60.45,60.45
BRNUSD,20251219,213000,60.45,60.46,60.45,60.46
BRNUSD,20251219,213100,60.47,60.47,60.46,60.47
BRNUSD,20251219,213200,60.48,60.50,60.48,60.50
BRNUSD,20251219,213300,60.51,60.52,60.51,60.52
BRNUSD,20251219,213400,60.52,60.53,60.52,60.53
BRNUSD,20251219,213500,60.53,60.53,60.53,60.53
BRNUSD,20251219,213600,60.54,60.56,60.54,60.56
BRNUSD,20251219,213700,60.57,60.57,60.56,60.56
BRNUSD,20251219,213800,60.57,60.57,60.57,60.57
BRNUSD,20251219,213900,60.57,60.57,60.57,60.57
BRNUSD,20251219,214000,60.57,60.58,60.57,60.57
BRNUSD,20251219,214100,60.56,60.56,60.54,60.54
BRNUSD,20251219,214200,60.54,60.54,60.54,60.54
BRNUSD,20251219,214300,60.54,60.56,60.54,60.56
BRNUSD,20251219,214400,60.56,60.56,60.56,60.56
BRNUSD,20251219,214500,60.56,60.56,60.54,60.54
BRNUSD,20251219,214600,60.54,60.54,60.54,60.54
BRNUSD,20251219,214700,60.53,60.53,60.53,60.53
BRNUSD,20251219,214800,60.53,60.53,60.52,60.52
BRNUSD,20251219,214900,60.53,60.53,60.53,60.53
BRNUSD,20251219,215000,60.53,60.53,60.53,60.53
BRNUSD,20251219,215100,60.53,60.53,60.51,60.52
BRNUSD,20251219,215200,60.53,60.53,60.53,60.53
BRNUSD,20251219,215300,60.53,60.53,60.53,60.53
BRNUSD,20251219,215400,60.53,60.53,60.52,60.52
BRNUSD,20251219,215500,60.51,60.52,60.51,60.52
BRNUSD,20251219,215600,60.52,60.52,60.51,60.51
BRNUSD,20251219,215700,60.52,60.52,60.51,60.51
BRNUSD,20251219,215800,60.50,60.50,60.49,60.50
BRNUSD,20251219,215900,60.50,60.50,60.50,60.50
BRNUSD,20251219,220000,60.49,60.49,60.49,60.49
BRNUSD,20251219,220100,60.49,60.49,60.49,60.49
BRNUSD,20251219,220200,60.49,60.49,60.49,60.49
BRNUSD,20251219,220300,60.49,60.49,60.48,60.48
BRNUSD,20251219,220400,60.48,60.49,60.48,60.49
BRNUSD,20251219,220500,60.49,60.49,60.49,60.49
BRNUSD,20251219,220600,60.50,60.50,60.50,60.50
BRNUSD,20251219,220700,60.50,60.51,60.50,60.51
BRNUSD,20251219,220800,60.52,60.52,60.52,60.52
BRNUSD,20251219,220900,60.52,60.52,60.52,60.52
BRNUSD,20251219,221000,60.51,60.51,60.51,60.51
BRNUSD,20251219,221100,60.51,60.51,60.49,60.49
BRNUSD,20251219,221200,60.49,60.49,60.49,60.49
BRNUSD,20251219,221300,60.49,60.49,60.49,60.49
BRNUSD,20251219,221400,60.49,60.49,60.49,60.49
BRNUSD,20251219,221500,60.49,60.49,60.49,60.49
BRNUSD,20251219,221600,60.48,60.48,60.47,60.47
BRNUSD,20251219,221700,60.47,60.48,60.47,60.48
BRNUSD,20251219,221800,60.48,60.48,60.48,60.48
BRNUSD,20251219,221900,60.48,60.48,60.48,60.48
BRNUSD,20251219,222000,60.48,60.48,60.48,60.48
BRNUSD,20251219,222100,60.47,60.47,60.47,60.47
BRNUSD,20251219,222200,60.47,60.52,60.47,60.51
BRNUSD,20251219,222300,60.51,60.51,60.51,60.51
BRNUSD,20251219,222400,60.51,60.51,60.51,60.51
BRNUSD,20251219,222500,60.52,60.52,60.51,60.51
BRNUSD,20251219,222600,60.50,60.50,60.49,60.49
BRNUSD,20251219,222700,60.49,60.49,60.49,60.49
BRNUSD,20251219,222800,60.49,60.49,60.48,60.48
BRNUSD,20251219,222900,60.48,60.48,60.48,60.48
BRNUSD,20251219,223000,60.48,60.48,60.48,60.48
BRNUSD,20251219,223100,60.47,60.47,60.47,60.47
BRNUSD,20251219,223200,60.47,60.47,60.47,60.47
BRNUSD,20251219,223300,60.47,60.47,60.47,60.47
BRNUSD,20251219,223400,60.47,60.47,60.47,60.47
BRNUSD,20251219,223500,60.47,60.47,60.46,60.46
BRNUSD,20251219,223600,60.46,60.46,60.46,60.46
BRNUSD,20251219,223700,60.44,60.44,60.44,60.44
BRNUSD,20251219,223800,60.44,60.44,60.44,60.44
BRNUSD,20251219,223900,60.44,60.44,60.44,60.44
BRNUSD,20251219,224000,60.44,60.44,60.44,60.44
BRNUSD,20251219,224100,60.44,60.44,60.44,60.44
BRNUSD,20251219,224200,60.43,60.43,60.43,60.43
BRNUSD,20251219,224300,60.43,60.43,60.43,60.43
BRNUSD,20251219,224400,60.43,60.45,60.43,60.45
BRNUSD,20251219,224500,60.45,60.46,60.45,60.46
BRNUSD,20251219,224600,60.47,60.47,60.47,60.47
BRNUSD,20251219,224700,60.48,60.48,60.48,60.48
BRNUSD,20251219,224800,60.48,60.48,60.48,60.48
BRNUSD,20251219,224900,60.48,60.49,60.48,60.49
BRNUSD,20251219,225000,60.50,60.50,60.50,60.50
BRNUSD,20251219,225100,60.50,60.50,60.49,60.49
BRNUSD,20251219,225200,60.49,60.49,60.49,60.49
BRNUSD,20251219,225300,60.50,60.50,60.50,60.50
BRNUSD,20251219,225400,60.50,60.50,60.50,60.50
BRNUSD,20251219,225500,60.50,60.50,60.50,60.50
BRNUSD,20251219,225600,60.49,60.50,60.49,60.50
BRNUSD,20251219,225700,60.50,60.50,60.50,60.50
BRNUSD,20251219,225800,60.50,60.50,60.49,60.49
BRNUSD,20251219,225900,60.49,60.49,60.49,60.49
DJIUSD,20251219,000100,48219,48228,48219,48228
DJIUSD,20251219,000200,48230,48235,48224,48226
DJIUSD,20251219,000300,48225,48225,48214,48214
DJIUSD,20251219,000400,48215,48222,48215,48218
DJIUSD,20251219,000500,48216,48220,48215,48216
DJIUSD,20251219,000600,48214,48214,48211,48211
DJIUSD,20251219,000700,48210,48210,48206,48206
DJIUSD,20251219,000800,48198,48198,48194,48198
DJIUSD,20251219,000900,48197,48197,48196,48196
DJIUSD,20251219,001000,48198,48202,48198,48201
DJIUSD,20251219,001100,48202,48210,48202,48210
DJIUSD,20251219,001200,48208,48208,48208,48208
DJIUSD,20251219,001300,48209,48209,48204,48204
DJIUSD,20251219,001400,48205,48208,48202,48204
DJIUSD,20251219,001500,48203,48212,48202,48212
DJIUSD,20251219,001600,48211,48218,48211,48214
DJIUSD,20251219,001700,48215,48225,48215,48225
DJIUSD,20251219,001800,48226,48226,48220,48220
DJIUSD,20251219,001900,48219,48219,48214,48214
DJIUSD,20251219,002000,48213,48214,48209,48214
DJIUSD,20251219,002100,48212,48212,48208,48208
DJIUSD,20251219,002200,48207,48208,48206,48206
DJIUSD,20251219,002300,48206,48206,48206,48206
DJIUSD,20251219,002400,48204,48204,48196,48196
DJIUSD,20251219,002500,48197,48198,48196,48197
DJIUSD,20251219,002600,48198,48206,48198,48202
DJIUSD,20251219,002700,48203,48203,48199,48199
DJIUSD,20251219,002800,48198,48200,48198,48200
DJIUSD,20251219,002900,48202,48204,48202,48204
DJIUSD,20251219,003000,48206,48206,48204,48206
DJIUSD,20251219,003100,48207,48212,48207,48210
DJIUSD,20251219,003200,48209,48215,48208,48213
DJIUSD,20251219,003300,48212,48212,48209,48209
DJIUSD,20251219,003400,48208,48208,48202,48206
DJIUSD,20251219,003500,48204,48206,48202,48206
DJIUSD,20251219,003600,48207,48208,48207,48208
DJIUSD,20251219,003700,48208,48208,48207,48207
DJIUSD,20251219,003800,48208,48218,48208,48218
DJIUSD,20251219,003900,48217,48220,48215,48219
DJIUSD,20251219,004000,48218,48220,48218,48220
DJIUSD,20251219,004100,48221,48222,48210,48214
DJIUSD,20251219,004200,48212,48212,48206,48206
DJIUSD,20251219,004300,48205,48207,48204,48207
DJIUSD,20251219,004400,48208,48212,48208,48212
DJIUSD,20251219,004500,48213,48216,48213,48216
DJIUSD,20251219,004600,48218,48226,48218,48225
DJIUSD,20251219,004700,48224,48228,48224,48225
DJIUSD,20251219,004800,48224,48225,48223,48223
DJIUSD,20251219,004900,48222,48224,48221,48221
DJIUSD,20251219,005000,48220,48222,48220,48222
DJIUSD,20251219,005100,48223,48228,48223,48228
DJIUSD,20251219,005200,48229,48229,48225,48228
DJIUSD,20251219,005300,48230,48232,48226,48228
DJIUSD,20251219,005400,48226,48226,48224,48224
DJIUSD,20251219,005500,48223,48226,48222,48226
DJIUSD,20251219,005600,48224,48226,48222,48226
DJIUSD,20251219,005700,48227,48232,48227,48232
DJIUSD,20251219,005800,48231,48231,48228,48230
DJIUSD,20251219,005900,48232,48238,48232,48238
DJIUSD,20251219,010000,48240,48242,48240,48242
DJIUSD,20251219,010100,48243,48248,48233,48233
DJIUSD,20251219,010200,48232,48232,48222,48228
DJIUSD,20251219,010300,48229,48244,48226,48244
DJIUSD,20251219,010400,48246,48246,48238,48239
DJIUSD,20251219,010500,48240,48240,48228,48230
DJIUSD,20251219,010600,48231,48236,48228,48229
DJIUSD,20251219,010700,48228,48232,48228,48232
DJIUSD,20251219,010800,48231,48231,48224,48226
DJIUSD,20251219,010900,48227,48239,48227,48236
DJIUSD,20251219,011000,48234,48236,48230,48230
DJIUSD,20251219,011100,48229,48230,48227,48230
DJIUSD,20251219,011200,48229,48229,48218,48218
DJIUSD,20251219,011300,48217,48226,48217,48225
DJIUSD,20251219,011400,48224,48224,48219,48220
DJIUSD,20251219,011500,48218,48218,48213,48216
DJIUSD,20251219,011600,48218,48227,48216,48226
DJIUSD,20251219,011700,48228,48231,48222,48222
DJIUSD,20251219,011800,48221,48221,48214,48214
DJIUSD,20251219,011900,48212,48218,48212,48218
DJIUSD,20251219,012000,48217,48219,48216,48219
DJIUSD,20251219,012100,48220,48221,48219,48220
DJIUSD,20251219,012200,48219,48219,48216,48216
DJIUSD,20251219,012300,48215,48219,48212,48219
DJIUSD,20251219,012400,48220,48221,48218,48220
DJIUSD,20251219,012500,48219,48220,48216,48220
DJIUSD,20251219,012600,48219,48220,48218,48218
DJIUSD,20251219,012700,48219,48230,48219,48230
DJIUSD,20251219,012800,48231,48231,48228,48228
DJIUSD,20251219,012900,48227,48230,48225,48230
DJIUSD,20251219,013000,48231,48234,48231,48232
DJIUSD,20251219,013100,48233,48237,48231,48237
DJIUSD,20251219,013200,48238,48238,48228,48228
DJIUSD,20251219,013300,48230,48231,48228,48228
DJIUSD,20251219,013400,48228,48228,48223,48225
DJIUSD,20251219,013500,48226,48226,48218,48218
DJIUSD,20251219,013600,48219,48219,48214,48214
DJIUSD,20251219,013700,48216,48224,48215,48224
DJIUSD,20251219,013800,48225,48230,48225,48226
DJIUSD,20251219,013900,48228,48228,48224,48225
DJIUSD,20251219,014000,48226,48228,48226,48228
DJIUSD,20251219,014100,48230,48232,48230,48231
DJIUSD,20251219,014200,48230,48234,48230,48232
DJIUSD,20251219,014300,48232,48232,48232,48232
DJIUSD,20251219,014400,48233,48234,48228,48230
DJIUSD,20251219,014500,48231,48231,48228,48228
DJIUSD,20251219,014600,48227,48230,48227,48227
DJIUSD,20251219,014700,48226,48227,48225,48226
DJIUSD,20251219,014800,48226,48228,48222,48228
DJIUSD,20251219,014900,48227,48228,48226,48226
DJIUSD,20251219,015000,48224,48224,48222,48222
DJIUSD,20251219,015100,48223,48228,48223,48228
DJIUSD,20251219,015200,48226,48226,48223,48224
DJIUSD,20251219,015300,48226,48232,48226,48232
DJIUSD,20251219,015400,48234,48238,48234,48236
DJIUSD,20251219,015500,48237,48239,48237,48238
DJIUSD,20251219,015600,48240,48244,48240,48244
DJIUSD,20251219,015700,48243,48243,48238,48238
DJIUSD,20251219,015800,48239,48244,48239,48244
DJIUSD,20251219,015900,48246,48255,48246,48253
DJIUSD,20251219,020000,48252,48252,48248,48248
DJIUSD,20251219,020100,48246,48246,48242,48242
DJIUSD,20251219,020200,48241,48241,48223,48225
DJIUSD,20251219,020300,48224,48226,48216,48218
DJIUSD,20251219,020400,48216,48217,48210,48217
DJIUSD,20251219,020500,48218,48220,48216,48220
DJIUSD,20251219,020600,48221,48224,48216,48216
DJIUSD,20251219,020700,48215,48218,48210,48218
DJIUSD,20251219,020800,48219,48222,48219,48222
DJIUSD,20251219,020900,48221,48226,48218,48226
DJIUSD,20251219,021000,48227,48227,48220,48226
DJIUSD,20251219,021100,48228,48230,48227,48228
DJIUSD,20251219,021200,48227,48228,48227,48228
DJIUSD,20251219,021300,48229,48229,48223,48223
DJIUSD,20251219,021400,48224,48225,48224,48224
DJIUSD,20251219,021500,48223,48224,48218,48224
DJIUSD,20251219,021600,48225,48232,48225,48232
DJIUSD,20251219,021700,48233,48238,48233,48237
DJIUSD,20251219,021800,48238,48240,48238,48239
DJIUSD,20251219,021900,48240,48243,48240,48240
DJIUSD,20251219,022000,48239,48239,48234,48236
DJIUSD,20251219,022100,48235,48236,48232,48234
DJIUSD,20251219,022200,48233,48238,48232,48238
DJIUSD,20251219,022300,48238,48238,48238,48238
DJIUSD,20251219,022400,48237,48238,48235,48238
DJIUSD,20251219,022500,48237,48238,48234,48235
DJIUSD,20251219,022600,48236,48236,48229,48229
DJIUSD,20251219,022700,48228,48232,48228,48230
DJIUSD,20251219,022800,48231,48232,48230,48230
DJIUSD,20251219,022900,48228,48232,48226,48232
DJIUSD,20251219,023000,48233,48236,48233,48234
DJIUSD,20251219,023100,48233,48234,48220,48220
DJIUSD,20251219,023200,48218,48220,48212,48218
DJIUSD,20251219,023300,48219,48222,48216,48218
DJIUSD,20251219,023400,48217,48217,48210,48216
DJIUSD,20251219,023500,48217,48218,48214,48216
DJIUSD,20251219,023600,48218,48223,48218,48222
DJIUSD,20251219,023700,48221,48221,48216,48217
DJIUSD,20251219,023800,48218,48236,48218,48234
DJIUSD,20251219,023900,48233,48242,48232,48240
DJIUSD,20251219,024000,48242,48244,48240,48240
DJIUSD,20251219,024100,48239,48240,48234,48238
DJIUSD,20251219,024200,48237,48238,48233,48233
DJIUSD,20251219,024300,48234,48237,48232,48232
DJIUSD,20251219,024400,48231,48236,48231,48236
DJIUSD,20251219,024500,48237,48238,48234,48234
DJIUSD,20251219,024600,48233,48235,48231,48235
DJIUSD,20251219,024700,48236,48236,48226,48226
DJIUSD,20251219,024800,48225,48228,48225,48226
DJIUSD,20251219,024900,48227,48227,48226,48226
DJIUSD,20251219,025000,48227,48234,48227,48234
DJIUSD,20251219,025100,48235,48236,48232,48232
DJIUSD,20251219,025200,48231,48244,48228,48241
DJIUSD,20251219,025300,48242,48244,48239,48242
DJIUSD,20251219,025400,48241,48243,48238,48242
DJIUSD,20251219,025500,48240,48240,48234,48238
DJIUSD,20251219,025600,48237,48238,48236,48236
DJIUSD,20251219,025700,48234,48241,48234,48241
DJIUSD,20251219,025800,48240,48248,48240,48244
DJIUSD,20251219,025900,48246,48246,48241,48244
DJIUSD,20251219,030000,48242,48244,48240,48240
DJIUSD,20251219,030100,48238,48238,48232,48234
DJIUSD,20251219,030200,48235,48247,48235,48243
DJIUSD,20251219,030300,48244,48244,48241,48242
DJIUSD,20251219,030400,48241,48241,48224,48224
DJIUSD,20251219,030500,48222,48228,48218,48220
DJIUSD,20251219,030600,48222,48224,48222,48224
DJIUSD,20251219,030700,48225,48230,48224,48224
DJIUSD,20251219,030800,48223,48227,48223,48226
DJIUSD,20251219,030900,48228,48230,48228,48230
DJIUSD,20251219,031000,48232,48234,48228,48228
DJIUSD,20251219,031100,48229,48231,48229,48230
DJIUSD,20251219,031200,48229,48232,48228,48232
DJIUSD,20251219,031300,48234,48238,48234,48234
DJIUSD,20251219,031400,48235,48238,48234,48234
DJIUSD,20251219,031500,48232,48232,48228,48228
DJIUSD,20251219,031600,48227,48230,48226,48230
DJIUSD,20251219,031700,48232,48236,48231,48231
DJIUSD,20251219,031800,48230,48230,48228,48230
DJIUSD,20251219,031900,48231,48231,48227,48228
DJIUSD,20251219,032000,48226,48226,48222,48222
DJIUSD,20251219,032100,48221,48222,48220,48222
DJIUSD,20251219,032200,48223,48224,48218,48218
DJIUSD,20251219,032300,48216,48220,48216,48218
DJIUSD,20251219,032400,48217,48218,48216,48218
DJIUSD,20251219,032500,48217,48228,48217,48228
DJIUSD,20251219,032600,48229,48236,48229,48234
DJIUSD,20251219,032700,48233,48233,48229,48230
DJIUSD,20251219,032800,48231,48234,48230,48233
DJIUSD,20251219,032900,48232,48232,48228,48228
DJIUSD,20251219,033000,48229,48230,48228,48229
DJIUSD,20251219,033100,48228,48230,48228,48228
DJIUSD,20251219,033200,48229,48240,48229,48240
DJIUSD,20251219,033300,48241,48242,48237,48237
DJIUSD,20251219,033400,48236,48238,48234,48236
DJIUSD,20251219,033500,48234,48234,48228,48230
DJIUSD,20251219,033600,48229,48230,48223,48223
DJIUSD,20251219,033700,48222,48222,48214,48217
DJIUSD,20251219,033800,48218,48218,48210,48217
DJIUSD,20251219,033900,48218,48226,48218,48224
DJIUSD,20251219,034000,48225,48228,48225,48227
DJIUSD,20251219,034100,48226,48228,48220,48220
DJIUSD,20251219,034200,48221,48226,48221,48226
DJIUSD,20251219,034300,48227,48230,48227,48230
DJIUSD,20251219,034400,48229,48229,48224,48224
DJIUSD,20251219,034500,48225,48225,48222,48225
DJIUSD,20251219,034600,48224,48224,48222,48222
DJIUSD,20251219,034700,48221,48224,48220,48220
DJIUSD,20251219,034800,48219,48219,48213,48214
DJIUSD,20251219,034900,48213,48216,48213,48214
DJIUSD,20251219,035000,48213,48216,48212,48212
DJIUSD,20251219,035100,48210,48212,48210,48212
DJIUSD,20251219,035200,48212,48222,48212,48222
DJIUSD,20251219,035300,48221,48221,48218,48218
DJIUSD,20251219,035400,48217,48217,48212,48212
DJIUSD,20251219,035500,48213,48214,48210,48212
DJIUSD,20251219,035600,48211,48212,48210,48210
DJIUSD,20251219,035700,48209,48214,48208,48214
DJIUSD,20251219,035800,48215,48216,48211,48211
DJIUSD,20251219,035900,48210,48211,48208,48208
DJIUSD,20251219,040000,48207,48208,48206,48208
DJIUSD,20251219,040100,48209,48210,48206,48210
DJIUSD,20251219,040200,48211,48212,48208,48208
DJIUSD,20251219,040300,48209,48212,48209,48210
DJIUSD,20251219,040400,48208,48208,48206,48206
DJIUSD,20251219,040500,48208,48210,48208,48210
DJIUSD,20251219,040600,48208,48208,48204,48208
DJIUSD,20251219,040700,48209,48210,48209,48210
DJIUSD,20251219,040800,48210,48220,48210,48220
DJIUSD,20251219,040900,48222,48223,48222,48222
DJIUSD,20251219,041000,48220,48220,48217,48217
DJIUSD,20251219,041100,48216,48216,48208,48209
DJIUSD,20251219,041200,48208,48211,48208,48211
DJIUSD,20251219,041300,48212,48220,48212,48220
DJIUSD,20251219,041400,48219,48220,48216,48216
DJIUSD,20251219,041500,48215,48216,48214,48216
DJIUSD,20251219,041600,48215,48215,48212,48213
DJIUSD,20251219,041700,48212,48214,48211,48211
DJIUSD,20251219,041800,48212,48215,48212,48214
DJIUSD,20251219,041900,48213,48213,48206,48206
DJIUSD,20251219,042000,48204,48204,48190,48193
DJIUSD,20251219,042100,48194,48199,48191,48194
DJIUSD,20251219,042200,48195,48202,48194,48202
DJIUSD,20251219,042300,48203,48217,48203,48204
DJIUSD,20251219,042400,48203,48214,48201,48214
DJIUSD,20251219,042500,48215,48217,48210,48211
DJIUSD,20251219,042600,48212,48230,48212,48230
DJIUSD,20251219,042700,48231,48243,48231,48236
DJIUSD,20251219,042800,48237,48238,48224,48228
DJIUSD,20251219,042900,48227,48228,48218,48218
DJIUSD,20251219,043000,48220,48222,48214,48218
DJIUSD,20251219,043100,48220,48229,48220,48229
DJIUSD,20251219,043200,48230,48233,48224,48226
DJIUSD,20251219,043300,48225,48226,48217,48218
DJIUSD,20251219,043400,48217,48217,48208,48212
DJIUSD,20251219,043500,48213,48218,48212,48215
DJIUSD,20251219,043600,48216,48216,48210,48212
DJIUSD,20251219,043700,48211,48216,48210,48214
DJIUSD,20251219,043800,48215,48218,48212,48212
DJIUSD,20251219,043900,48211,48214,48208,48214
DJIUSD,20251219,044000,48213,48216,48211,48212
DJIUSD,20251219,044100,48213,48224,48213,48224
DJIUSD,20251219,044200,48223,48224,48222,48224
DJIUSD,20251219,044300,48225,48228,48225,48228
DJIUSD,20251219,044400,48229,48230,48225,48225
DJIUSD,20251219,044500,48226,48227,48224,48227
DJIUSD,20251219,044600,48226,48226,48220,48220
DJIUSD,20251219,044700,48222,48226,48222,48225
DJIUSD,20251219,044800,48224,48224,48221,48223
DJIUSD,20251219,044900,48224,48224,48222,48224
DJIUSD,20251219,045000,48223,48224,48223,48224
DJIUSD,20251219,045100,48223,48223,48220,48220
DJIUSD,20251219,045200,48221,48222,48221,48222
DJIUSD,20251219,045300,48222,48226,48222,48224
DJIUSD,20251219,045400,48225,48227,48224,48224
DJIUSD,20251219,045500,48223,48226,48223,48226
DJIUSD,20251219,045600,48227,48230,48227,48228
DJIUSD,20251219,045700,48229,48230,48228,48228
DJIUSD,20251219,045800,48227,48227,48222,48222
DJIUSD,20251219,045900,48221,48224,48221,48224
DJIUSD,20251219,050000,48223,48223,48222,48223
DJIUSD,20251219,050100,48224,48228,48223,48227
DJIUSD,20251219,050200,48226,48228,48224,48224
DJIUSD,20251219,050300,48223,48225,48222,48223
DJIUSD,20251219,050400,48222,48233,48222,48232
DJIUSD,20251219,050500,48231,48232,48229,48231
DJIUSD,20251219,050600,48232,48232,48229,48230
DJIUSD,20251219,050700,48229,48232,48228,48232
DJIUSD,20251219,050800,48231,48234,48230,48234
DJIUSD,20251219,050900,48233,48234,48233,48234
DJIUSD,20251219,051000,48235,48235,48234,48235
DJIUSD,20251219,051100,48234,48236,48234,48234
DJIUSD,20251219,051200,48233,48233,48230,48231
DJIUSD,20251219,051300,48232,48232,48228,48230
DJIUSD,20251219,051400,48231,48232,48228,48228
DJIUSD,20251219,051500,48229,48229,48228,48228
DJIUSD,20251219,051600,48229,48232,48229,48232
DJIUSD,20251219,051700,48233,48237,48233,48237
DJIUSD,20251219,051800,48236,48236,48232,48233
DJIUSD,20251219,051900,48232,48234,48230,48232
DJIUSD,20251219,052000,48233,48234,48232,48232
DJIUSD,20251219,052100,48231,48232,48230,48232
DJIUSD,20251219,052200,48231,48231,48228,48230
DJIUSD,20251219,052300,48228,48228,48224,48226
DJIUSD,20251219,052400,48225,48226,48224,48224
DJIUSD,20251219,052500,48224,48224,48224,48224
DJIUSD,20251219,052600,48223,48226,48222,48224
DJIUSD,20251219,052700,48223,48223,48219,48219
DJIUSD,20251219,052800,48218,48220,48217,48220
DJIUSD,20251219,052900,48221,48226,48221,48225
DJIUSD,20251219,053000,48226,48226,48226,48226
DJIUSD,20251219,053100,48225,48234,48225,48234
DJIUSD,20251219,053200,48233,48233,48230,48230
DJIUSD,20251219,053300,48228,48229,48226,48229
DJIUSD,20251219,053400,48230,48230,48224,48226
DJIUSD,20251219,053500,48228,48230,48224,48224
DJIUSD,20251219,053600,48225,48226,48222,48222
DJIUSD,20251219,053700,48220,48220,48216,48216
DJIUSD,20251219,053800,48215,48218,48212,48218
DJIUSD,20251219,053900,48220,48220,48218,48220
DJIUSD,20251219,054000,48221,48224,48221,48222
DJIUSD,20251219,054100,48223,48224,48222,48222
DJIUSD,20251219,054200,48223,48223,48217,48218
DJIUSD,20251219,054300,48219,48221,48219,48220
DJIUSD,20251219,054400,48220,48220,48218,48218
DJIUSD,20251219,054500,48219,48222,48219,48222
DJIUSD,20251219,054600,48221,48224,48221,48224
DJIUSD,20251219,054700,48223,48226,48222,48226
DJIUSD,20251219,054800,48228,48229,48226,48226
DJIUSD,20251219,054900,48227,48227,48224,48224
DJIUSD,20251219,055000,48224,48224,48222,48222
DJIUSD,20251219,055100,48223,48224,48222,48224
DJIUSD,20251219,055200,48223,48223,48222,48222
DJIUSD,20251219,055300,48220,48220,48219,48219
DJIUSD,20251219,055400,48218,48220,48218,48220
DJIUSD,20251219,055500,48222,48222,48220,48221
DJIUSD,20251219,055600,48222,48224,48220,48220
DJIUSD,20251219,055700,48221,48223,48221,48223
DJIUSD,20251219,055800,48224,48225,48222,48222
DJIUSD,20251219,055900,48221,48222,48220,48221
DJIUSD,20251219,060000,48220,48220,48220,48220
DJIUSD,20251219,060100,48222,48224,48216,48218
DJIUSD,20251219,060200,48217,48218,48216,48218
DJIUSD,20251219,060300,48216,48216,48212,48212
DJIUSD,20251219,060400,48214,48214,48212,48212
DJIUSD,20251219,060500,48211,48212,48210,48210
DJIUSD,20251219,060600,48210,48210,48209,48209
DJIUSD,20251219,060700,48208,48211,48208,48211
DJIUSD,20251219,060800,48212,48215,48208,48208
DJIUSD,20251219,060900,48209,48210,48209,48210
DJIUSD,20251219,061000,48212,48212,48210,48210
DJIUSD,20251219,061100,48211,48212,48208,48208
DJIUSD,20251219,061200,48207,48208,48207,48208
DJIUSD,20251219,061300,48210,48210,48210,48210
DJIUSD,20251219,061400,48209,48209,48204,48204
DJIUSD,20251219,061500,48202,48202,48202,48202
DJIUSD,20251219,061600,48203,48204,48200,48200
DJIUSD,20251219,061700,48198,48201,48196,48200
DJIUSD,20251219,061800,48199,48200,48198,48200
DJIUSD,20251219,061900,48200,48200,48198,48198
DJIUSD,20251219,062000,48200,48200,48199,48199
DJIUSD,20251219,062100,48198,48198,48196,48196
DJIUSD,20251219,062200,48196,48196,48194,48194
DJIUSD,20251219,062300,48194,48194,48194,48194
DJIUSD,20251219,062400,48195,48196,48194,48196
DJIUSD,20251219,062500,48197,48197,48196,48196
DJIUSD,20251219,062600,48194,48194,48192,48194
DJIUSD,20251219,062700,48195,48195,48192,48192
DJIUSD,20251219,062800,48192,48192,48192,48192
DJIUSD,20251219,062900,48191,48192,48191,48192
DJIUSD,20251219,063000,48193,48198,48193,48198
DJIUSD,20251219,063100,48199,48200,48196,48197
DJIUSD,20251219,063200,48198,48198,48195,48195
DJIUSD,20251219,063300,48196,48196,48194,48194
DJIUSD,20251219,063400,48195,48201,48194,48200
DJIUSD,20251219,063500,48198,48200,48198,48198
DJIUSD,20251219,063600,48199,48199,48198,48198
DJIUSD,20251219,063700,48197,48198,48194,48194
DJIUSD,20251219,063800,48194,48194,48194,48194
DJIUSD,20251219,063900,48196,48205,48196,48205
DJIUSD,20251219,064000,48206,48208,48204,48205
DJIUSD,20251219,064100,48206,48208,48204,48208
DJIUSD,20251219,064200,48207,48207,48204,48206
DJIUSD,20251219,064300,48204,48204,48202,48204
DJIUSD,20251219,064400,48202,48202,48200,48200
DJIUSD,20251219,064500,48201,48202,48198,48199
DJIUSD,20251219,064600,48200,48200,48194,48194
DJIUSD,20251219,064700,48195,48196,48188,48188
DJIUSD,20251219,064800,48187,48188,48186,48186
DJIUSD,20251219,064900,48185,48185,48182,48182
DJIUSD,20251219,065000,48180,48180,48174,48174
DJIUSD,20251219,065100,48175,48178,48175,48176
DJIUSD,20251219,065200,48177,48185,48177,48184
DJIUSD,20251219,065300,48183,48188,48183,48188
DJIUSD,20251219,065400,48190,48190,48189,48190
DJIUSD,20251219,065500,48189,48189,48184,48184
DJIUSD,20251219,065600,48185,48186,48184,48184
DJIUSD,20251219,065700,48183,48183,48182,48182
DJIUSD,20251219,065800,48183,48184,48180,48180
DJIUSD,20251219,065900,48179,48179,48175,48177
DJIUSD,20251219,070000,48178,48178,48176,48178
DJIUSD,20251219,070100,48177,48177,48174,48174
DJIUSD,20251219,070200,48174,48174,48169,48170
DJIUSD,20251219,070300,48171,48173,48170,48173
DJIUSD,20251219,070400,48172,48176,48172,48174
DJIUSD,20251219,070500,48175,48175,48173,48174
DJIUSD,20251219,070600,48175,48187,48175,48186
DJIUSD,20251219,070700,48184,48184,48180,48181
DJIUSD,20251219,070800,48182,48188,48182,48182
DJIUSD,20251219,070900,48183,48190,48183,48190
DJIUSD,20251219,071000,48189,48189,48184,48184
DJIUSD,20251219,071100,48182,48182,48179,48179
DJIUSD,20251219,071200,48178,48178,48171,48173
DJIUSD,20251219,071300,48174,48174,48171,48171
DJIUSD,20251219,071400,48169,48171,48169,48170
DJIUSD,20251219,071500,48172,48172,48171,48172
DJIUSD,20251219,071600,48171,48174,48168,48168
DJIUSD,20251219,071700,48167,48168,48167,48168
DJIUSD,20251219,071800,48169,48170,48168,48168
DJIUSD,20251219,071900,48167,48168,48166,48166
DJIUSD,20251219,072000,48167,48168,48166,48168
DJIUSD,20251219,072100,48169,48172,48169,48169
DJIUSD,20251219,072200,48170,48172,48168,48168
DJIUSD,20251219,072300,48169,48172,48168,48171
DJIUSD,20251219,072400,48170,48171,48170,48170
DJIUSD,20251219,072500,48171,48171,48166,48167
DJIUSD,20251219,072600,48168,48172,48167,48170
DJIUSD,20251219,072700,48169,48169,48167,48167
DJIUSD,20251219,072800,48166,48168,48163,48168
DJIUSD,20251219,072900,48169,48169,48162,48162
DJIUSD,20251219,073000,48161,48166,48161,48166
DJIUSD,20251219,073100,48165,48166,48159,48159
DJIUSD,20251219,073200,48160,48166,48160,48164
DJIUSD,20251219,073300,48165,48170,48164,48166
DJIUSD,20251219,073400,48165,48166,48164,48164
DJIUSD,20251219,073500,48163,48163,48158,48158
DJIUSD,20251219,073600,48157,48158,48156,48156
DJIUSD,20251219,073700,48157,48157,48149,48150
DJIUSD,20251219,073800,48149,48149,48141,48144
DJIUSD,20251219,073900,48146,48162,48146,48160
DJIUSD,20251219,074000,48161,48161,48154,48154
DJIUSD,20251219,074100,48153,48156,48152,48154
DJIUSD,20251219,074200,48152,48152,48145,48146
DJIUSD,20251219,074300,48144,48144,48136,48136
DJIUSD,20251219,074400,48134,48134,48130,48131
DJIUSD,20251219,074500,48132,48132,48129,48129
DJIUSD,20251219,074600,48128,48129,48120,48121
DJIUSD,20251219,074700,48120,48120,48116,48120
DJIUSD,20251219,074800,48121,48122,48119,48120
DJIUSD,20251219,074900,48121,48124,48121,48124
DJIUSD,20251219,075000,48126,48132,48126,48132
DJIUSD,20251219,075100,48130,48130,48125,48126
DJIUSD,20251219,075200,48127,48137,48126,48137
DJIUSD,20251219,075300,48138,48144,48138,48144
DJIUSD,20251219,075400,48145,48148,48145,48148
DJIUSD,20251219,075500,48149,48152,48146,48147
DJIUSD,20251219,075600,48148,48156,48148,48151
DJIUSD,20251219,075700,48150,48153,48148,48153
DJIUSD,20251219,075800,48154,48155,48152,48153
DJIUSD,20251219,075900,48154,48154,48152,48152
DJIUSD,20251219,080000,48151,48155,48150,48155
DJIUSD,20251219,080100,48156,48170,48156,48166
DJIUSD,20251219,080200,48167,48172,48166,48170
DJIUSD,20251219,080300,48171,48176,48170,48176
DJIUSD,20251219,080400,48178,48190,48178,48189
DJIUSD,20251219,080500,48190,48195,48187,48195
DJIUSD,20251219,080600,48196,48196,48190,48192
DJIUSD,20251219,080700,48190,48200,48190,48200
DJIUSD,20251219,080800,48201,48202,48198,48200
DJIUSD,20251219,080900,48199,48202,48194,48198
DJIUSD,20251219,081000,48199,48200,48197,48198
DJIUSD,20251219,081100,48199,48202,48199,48202
DJIUSD,20251219,081200,48201,48212,48201,48212
DJIUSD,20251219,081300,48213,48213,48208,48210
DJIUSD,20251219,081400,48211,48217,48211,48214
DJIUSD,20251219,081500,48215,48217,48212,48212
DJIUSD,20251219,081600,48214,48222,48214,48219
DJIUSD,20251219,081700,48220,48222,48216,48217
DJIUSD,20251219,081800,48218,48220,48210,48210
DJIUSD,20251219,081900,48207,48208,48204,48208
DJIUSD,20251219,082000,48209,48219,48209,48214
DJIUSD,20251219,082100,48212,48212,48201,48201
DJIUSD,20251219,082200,48200,48205,48198,48204
DJIUSD,20251219,082300,48205,48208,48205,48207
DJIUSD,20251219,082400,48206,48210,48206,48210
DJIUSD,20251219,082500,48209,48209,48206,48206
DJIUSD,20251219,082600,48207,48210,48207,48210
DJIUSD,20251219,082700,48209,48210,48208,48208
DJIUSD,20251219,082800,48207,48210,48200,48204
DJIUSD,20251219,082900,48206,48212,48206,48212
DJIUSD,20251219,083000,48213,48213,48210,48210
DJIUSD,20251219,083100,48208,48210,48205,48210
DJIUSD,20251219,083200,48209,48210,48207,48210
DJIUSD,20251219,083300,48209,48210,48206,48208
DJIUSD,20251219,083400,48209,48213,48209,48213
DJIUSD,20251219,083500,48212,48212,48207,48207
DJIUSD,20251219,083600,48206,48212,48206,48208
DJIUSD,20251219,083700,48207,48207,48206,48207
DJIUSD,20251219,083800,48206,48209,48206,48209
DJIUSD,20251219,083900,48208,48211,48207,48210
DJIUSD,20251219,084000,48211,48214,48211,48214
DJIUSD,20251219,084100,48214,48216,48214,48214
DJIUSD,20251219,084200,48212,48212,48208,48208
DJIUSD,20251219,084300,48209,48212,48204,48206
DJIUSD,20251219,084400,48204,48204,48194,48201
DJIUSD,20251219,084500,48200,48202,48199,48201
DJIUSD,20251219,084600,48202,48202,48198,48198
DJIUSD,20251219,084700,48197,48198,48192,48198
DJIUSD,20251219,084800,48199,48201,48196,48196
DJIUSD,20251219,084900,48197,48206,48196,48204
DJIUSD,20251219,085000,48203,48203,48200,48202
DJIUSD,20251219,085100,48200,48206,48200,48205
DJIUSD,20251219,085200,48204,48212,48204,48212
DJIUSD,20251219,085300,48213,48215,48210,48215
DJIUSD,20251219,085400,48216,48221,48216,48221
DJIUSD,20251219,085500,48222,48222,48220,48220
DJIUSD,20251219,085600,48221,48222,48218,48220
DJIUSD,20251219,085700,48219,48226,48219,48226
DJIUSD,20251219,085800,48225,48229,48224,48226
DJIUSD,20251219,085900,48225,48232,48224,48228
DJIUSD,20251219,090000,48229,48242,48229,48241
DJIUSD,20251219,090100,48240,48245,48230,48234
DJIUSD,20251219,090200,48233,48248,48227,48247
DJIUSD,20251219,090300,48248,48262,48248,48258
DJIUSD,20251219,090400,48257,48264,48254,48264
DJIUSD,20251219,090500,48263,48263,48258,48262
DJIUSD,20251219,090600,48260,48261,48252,48252
DJIUSD,20251219,090700,48253,48260,48252,48256
DJIUSD,20251219,090800,48257,48270,48257,48270
DJIUSD,20251219,090900,48269,48272,48258,48258
DJIUSD,20251219,091000,48257,48258,48250,48256
DJIUSD,20251219,091100,48255,48274,48255,48274
DJIUSD,20251219,091200,48272,48273,48267,48270
DJIUSD,20251219,091300,48271,48274,48264,48269
DJIUSD,20251219,091400,48268,48272,48265,48266
DJIUSD,20251219,091500,48265,48278,48265,48278
DJIUSD,20251219,091600,48276,48282,48276,48279
DJIUSD,20251219,091700,48280,48281,48276,48280
DJIUSD,20251219,091800,48281,48288,48281,48288
DJIUSD,20251219,091900,48289,48297,48285,48296
DJIUSD,20251219,092000,48295,48296,48288,48288
DJIUSD,20251219,092100,48287,48288,48282,48288
DJIUSD,20251219,092200,48287,48290,48287,48290
DJIUSD,20251219,092300,48291,48292,48289,48291
DJIUSD,20251219,092400,48290,48292,48284,48292
DJIUSD,20251219,092500,48291,48291,48279,48279
DJIUSD,20251219,092600,48276,48276,48265,48272
DJIUSD,20251219,092700,48273,48278,48270,48276
DJIUSD,20251219,092800,48275,48278,48274,48276
DJIUSD,20251219,092900,48275,48276,48271,48276
DJIUSD,20251219,093000,48274,48274,48262,48264
DJIUSD,20251219,093100,48265,48269,48264,48268
DJIUSD,20251219,093200,48270,48276,48268,48276
DJIUSD,20251219,093300,48275,48280,48274,48279
DJIUSD,20251219,093400,48278,48280,48276,48277
DJIUSD,20251219,093500,48278,48288,48278,48288
DJIUSD,20251219,093600,48289,48294,48289,48291
DJIUSD,20251219,093700,48292,48296,48292,48294
DJIUSD,20251219,093800,48295,48298,48293,48295
DJIUSD,20251219,093900,48294,48296,48290,48291
DJIUSD,20251219,094000,48292,48299,48292,48299
DJIUSD,20251219,094100,48300,48304,48300,48302
DJIUSD,20251219,094200,48303,48303,48301,48302
DJIUSD,20251219,094300,48301,48306,48301,48306
DJIUSD,20251219,094400,48308,48310,48302,48308
DJIUSD,20251219,094500,48307,48312,48307,48310
DJIUSD,20251219,094600,48309,48311,48306,48308
DJIUSD,20251219,094700,48309,48314,48309,48314
DJIUSD,20251219,094800,48316,48326,48315,48324
DJIUSD,20251219,094900,48322,48322,48310,48314
DJIUSD,20251219,095000,48313,48314,48312,48314
DJIUSD,20251219,095100,48315,48316,48310,48312
DJIUSD,20251219,095200,48313,48318,48313,48313
DJIUSD,20251219,095300,48312,48320,48312,48320
DJIUSD,20251219,095400,48321,48326,48320,48326
DJIUSD,20251219,095500,48325,48326,48324,48326
DJIUSD,20251219,095600,48328,48330,48326,48329
DJIUSD,20251219,095700,48330,48332,48330,48332
DJIUSD,20251219,095800,48333,48334,48331,48334
DJIUSD,20251219,095900,48333,48334,48328,48328
DJIUSD,20251219,100000,48326,48326,48316,48316
DJIUSD,20251219,100100,48318,48322,48317,48322
DJIUSD,20251219,100200,48323,48325,48314,48314
DJIUSD,20251219,100300,48313,48314,48304,48305
DJIUSD,20251219,100400,48306,48307,48298,48307
DJIUSD,20251219,100500,48306,48327,48306,48327
DJIUSD,20251219,100600,48328,48339,48328,48339
DJIUSD,20251219,100700,48340,48343,48333,48336
DJIUSD,20251219,100800,48337,48342,48336,48338
DJIUSD,20251219,100900,48340,48343,48340,48343
DJIUSD,20251219,101000,48344,48344,48337,48340
DJIUSD,20251219,101100,48342,48342,48333,48334
DJIUSD,20251219,101200,48333,48333,48324,48324
DJIUSD,20251219,101300,48323,48326,48322,48323
DJIUSD,20251219,101400,48324,48327,48322,48324
DJIUSD,20251219,101500,48323,48323,48312,48316
DJIUSD,20251219,101600,48317,48322,48316,48320
DJIUSD,20251219,101700,48319,48319,48309,48317
DJIUSD,20251219,101800,48318,48320,48314,48320
DJIUSD,20251219,101900,48318,48322,48318,48322
DJIUSD,20251219,102000,48320,48324,48316,48321
DJIUSD,20251219,102100,48322,48323,48320,48322
DJIUSD,20251219,102200,48321,48339,48320,48339
DJIUSD,20251219,102300,48340,48342,48335,48336
DJIUSD,20251219,102400,48337,48337,48332,48332
DJIUSD,20251219,102500,48333,48337,48332,48337
DJIUSD,20251219,102600,48338,48344,48338,48340
DJIUSD,20251219,102700,48339,48342,48337,48340
DJIUSD,20251219,102800,48339,48344,48338,48344
DJIUSD,20251219,102900,48343,48348,48342,48346
DJIUSD,20251219,103000,48345,48345,48342,48344
DJIUSD,20251219,103100,48343,48346,48343,48344
DJIUSD,20251219,103200,48345,48357,48345,48356
DJIUSD,20251219,103300,48357,48360,48348,48348
DJIUSD,20251219,103400,48347,48352,48346,48348
DJIUSD,20251219,103500,48347,48347,48339,48342
DJIUSD,20251219,103600,48344,48347,48344,48345
DJIUSD,20251219,103700,48344,48347,48342,48346
DJIUSD,20251219,103800,48347,48354,48347,48354
DJIUSD,20251219,103900,48355,48355,48346,48346
DJIUSD,20251219,104000,48345,48353,48345,48353
DJIUSD,20251219,104100,48354,48354,48344,48346
DJIUSD,20251219,104200,48347,48350,48347,48348
DJIUSD,20251219,104300,48349,48350,48344,48346
DJIUSD,20251219,104400,48347,48349,48346,48348
DJIUSD,20251219,104500,48349,48351,48349,48350
DJIUSD,20251219,104600,48351,48352,48350,48350
DJIUSD,20251219,104700,48351,48352,48350,48352
DJIUSD,20251219,104800,48353,48354,48349,48350
DJIUSD,20251219,104900,48351,48354,48351,48354
DJIUSD,20251219,105000,48353,48353,48343,48346
DJIUSD,20251219,105100,48348,48348,48345,48347
DJIUSD,20251219,105200,48346,48349,48346,48348
DJIUSD,20251219,105300,48347,48349,48346,48348
DJIUSD,20251219,105400,48349,48355,48349,48355
DJIUSD,20251219,105500,48356,48360,48356,48358
DJIUSD,20251219,105600,48357,48358,48354,48354
DJIUSD,20251219,105700,48353,48356,48352,48356
DJIUSD,20251219,105800,48355,48357,48354,48354
DJIUSD,20251219,105900,48355,48362,48355,48360
DJIUSD,20251219,110000,48359,48362,48358,48362
DJIUSD,20251219,110100,48361,48361,48356,48356
DJIUSD,20251219,110200,48354,48354,48347,48347
DJIUSD,20251219,110300,48348,48352,48348,48351
DJIUSD,20251219,110400,48352,48352,48338,48338
DJIUSD,20251219,110500,48337,48340,48336,48338
DJIUSD,20251219,110600,48339,48340,48330,48330
DJIUSD,20251219,110700,48331,48335,48331,48332
DJIUSD,20251219,110800,48331,48332,48322,48328
DJIUSD,20251219,110900,48326,48326,48318,48322
DJIUSD,20251219,111000,48321,48328,48321,48326
DJIUSD,20251219,111100,48327,48336,48327,48334
DJIUSD,20251219,111200,48335,48345,48335,48343
DJIUSD,20251219,111300,48342,48345,48340,48345
DJIUSD,20251219,111400,48346,48350,48346,48350
DJIUSD,20251219,111500,48351,48363,48351,48362
DJIUSD,20251219,111600,48363,48368,48360,48368
DJIUSD,20251219,111700,48369,48370,48362,48363
DJIUSD,20251219,111800,48362,48362,48358,48359
DJIUSD,20251219,111900,48360,48360,48358,48358
DJIUSD,20251219,112000,48359,48360,48358,48358
DJIUSD,20251219,112100,48357,48359,48357,48358
DJIUSD,20251219,112200,48358,48360,48358,48358
DJIUSD,20251219,112300,48359,48362,48358,48358
DJIUSD,20251219,112400,48359,48360,48356,48356
DJIUSD,20251219,112500,48355,48356,48354,48355
DJIUSD,20251219,112600,48356,48362,48356,48356
DJIUSD,20251219,112700,48357,48358,48355,48355
DJIUSD,20251219,112800,48353,48358,48353,48356
DJIUSD,20251219,112900,48355,48355,48352,48352
DJIUSD,20251219,113000,48353,48354,48352,48352
DJIUSD,20251219,113100,48350,48356,48348,48356
DJIUSD,20251219,113200,48355,48355,48352,48352
DJIUSD,20251219,113300,48353,48356,48352,48356
DJIUSD,20251219,113400,48357,48358,48354,48354
DJIUSD,20251219,113500,48353,48353,48346,48349
DJIUSD,20251219,113600,48350,48350,48342,48342
DJIUSD,20251219,113700,48341,48341,48334,48335
DJIUSD,20251219,113800,48334,48334,48330,48334
DJIUSD,20251219,113900,48335,48336,48330,48330
DJIUSD,20251219,114000,48332,48334,48331,48334
DJIUSD,20251219,114100,48332,48333,48332,48333
DJIUSD,20251219,114200,48334,48337,48334,48336
DJIUSD,20251219,114300,48335,48335,48326,48329
DJIUSD,20251219,114400,48330,48330,48324,48329
DJIUSD,20251219,114500,48330,48344,48330,48344
DJIUSD,20251219,114600,48346,48346,48341,48341
DJIUSD,20251219,114700,48342,48346,48342,48346
DJIUSD,20251219,114800,48347,48349,48347,48348
DJIUSD,20251219,114900,48346,48346,48340,48346
DJIUSD,20251219,115000,48345,48353,48345,48352
DJIUSD,20251219,115100,48353,48356,48348,48348
DJIUSD,20251219,115200,48347,48347,48345,48345
DJIUSD,20251219,115300,48344,48344,48337,48340
DJIUSD,20251219,115400,48339,48340,48336,48337
DJIUSD,20251219,115500,48336,48338,48334,48336
DJIUSD,20251219,115600,48335,48335,48331,48333
DJIUSD,20251219,115700,48332,48332,48320,48326
DJIUSD,20251219,115800,48327,48331,48326,48331
DJIUSD,20251219,115900,48332,48332,48324,48328
DJIUSD,20251219,120000,48326,48328,48326,48328
DJIUSD,20251219,120100,48327,48328,48322,48326
DJIUSD,20251219,120200,48325,48330,48324,48324
DJIUSD,20251219,120300,48325,48325,48320,48321
DJIUSD,20251219,120400,48322,48322,48314,48318
DJIUSD,20251219,120500,48319,48324,48319,48322
DJIUSD,20251219,120600,48321,48321,48310,48312
DJIUSD,20251219,120700,48311,48312,48304,48304
DJIUSD,20251219,120800,48302,48304,48301,48301
DJIUSD,20251219,120900,48300,48300,48296,48298
DJIUSD,20251219,121000,48297,48298,48287,48290
DJIUSD,20251219,121100,48289,48299,48282,48298
DJIUSD,20251219,121200,48296,48298,48289,48289
DJIUSD,20251219,121300,48290,48302,48288,48302
DJIUSD,20251219,121400,48301,48302,48299,48300
DJIUSD,20251219,121500,48301,48302,48298,48300
DJIUSD,20251219,121600,48298,48308,48296,48308
DJIUSD,20251219,121700,48309,48312,48302,48302
DJIUSD,20251219,121800,48301,48301,48293,48294
DJIUSD,20251219,121900,48293,48302,48293,48301
DJIUSD,20251219,122000,48300,48302,48296,48302
DJIUSD,20251219,122100,48301,48304,48298,48304
DJIUSD,20251219,122200,48306,48308,48303,48304
DJIUSD,20251219,122300,48303,48303,48296,48296
DJIUSD,20251219,122400,48294,48294,48287,48287
DJIUSD,20251219,122500,48286,48290,48284,48290
DJIUSD,20251219,122600,48291,48300,48289,48300
DJIUSD,20251219,122700,48301,48308,48301,48305
DJIUSD,20251219,122800,48306,48312,48306,48307
DJIUSD,20251219,122900,48308,48310,48306,48309
DJIUSD,20251219,123000,48310,48310,48304,48304
DJIUSD,20251219,123100,48306,48314,48305,48314
DJIUSD,20251219,123200,48316,48320,48316,48318
DJIUSD,20251219,123300,48317,48321,48316,48318
DJIUSD,20251219,123400,48316,48320,48311,48320
DJIUSD,20251219,123500,48321,48323,48314,48314
DJIUSD,20251219,123600,48315,48317,48314,48314
DJIUSD,20251219,123700,48313,48314,48298,48298
DJIUSD,20251219,123800,48296,48296,48290,48292
DJIUSD,20251219,123900,48293,48300,48293,48300
DJIUSD,20251219,124000,48298,48298,48294,48294
DJIUSD,20251219,124100,48295,48296,48292,48294
DJIUSD,20251219,124200,48295,48306,48295,48306
DJIUSD,20251219,124300,48305,48307,48303,48306
DJIUSD,20251219,124400,48307,48309,48307,48309
DJIUSD,20251219,124500,48308,48308,48302,48305
DJIUSD,20251219,124600,48306,48306,48304,48306
DJIUSD,20251219,124700,48307,48309,48304,48304
DJIUSD,20251219,124800,48305,48306,48300,48300
DJIUSD,20251219,124900,48299,48299,48293,48294
DJIUSD,20251219,125000,48293,48296,48292,48296
DJIUSD,20251219,125100,48298,48300,48296,48296
DJIUSD,20251219,125200,48295,48296,48294,48296
DJIUSD,20251219,125300,48295,48295,48293,48294
DJIUSD,20251219,125400,48296,48300,48296,48300
DJIUSD,20251219,125500,48301,48302,48300,48300
DJIUSD,20251219,125600,48301,48303,48300,48300
DJIUSD,20251219,125700,48301,48303,48301,48303
DJIUSD,20251219,125800,48302,48305,48300,48300
DJIUSD,20251219,125900,48299,48299,48292,48292
DJIUSD,20251219,130000,48290,48294,48290,48293
DJIUSD,20251219,130100,48294,48301,48294,48297
DJIUSD,20251219,130200,48299,48301,48298,48300
DJIUSD,20251219,130300,48301,48306,48300,48306
DJIUSD,20251219,130400,48305,48316,48305,48310
DJIUSD,20251219,130500,48308,48308,48291,48292
DJIUSD,20251219,130600,48291,48300,48285,48300
DJIUSD,20251219,130700,48302,48302,48298,48298
DJIUSD,20251219,130800,48299,48302,48290,48291
DJIUSD,20251219,130900,48290,48290,48284,48290
DJIUSD,20251219,131000,48288,48288,48276,48277
DJIUSD,20251219,131100,48276,48283,48271,48283
DJIUSD,20251219,131200,48285,48286,48284,48284
DJIUSD,20251219,131300,48285,48298,48285,48296
DJIUSD,20251219,131400,48298,48298,48292,48292
DJIUSD,20251219,131500,48291,48298,48290,48296
DJIUSD,20251219,131600,48297,48310,48297,48309
DJIUSD,20251219,131700,48308,48309,48304,48304
DJIUSD,20251219,131800,48306,48306,48300,48300
DJIUSD,20251219,131900,48299,48299,48288,48288
DJIUSD,20251219,132000,48286,48294,48286,48294
DJIUSD,20251219,132100,48293,48293,48286,48286
DJIUSD,20251219,132200,48287,48290,48282,48289
DJIUSD,20251219,132300,48288,48300,48286,48300
DJIUSD,20251219,132400,48301,48304,48298,48304
DJIUSD,20251219,132500,48305,48305,48300,48303
DJIUSD,20251219,132600,48302,48307,48299,48307
DJIUSD,20251219,132700,48308,48312,48308,48312
DJIUSD,20251219,132800,48313,48316,48312,48316
DJIUSD,20251219,132900,48318,48318,48309,48310
DJIUSD,20251219,133000,48312,48314,48308,48312
DJIUSD,20251219,133100,48314,48320,48314,48317
DJIUSD,20251219,133200,48316,48316,48301,48302
DJIUSD,20251219,133300,48303,48303,48301,48302
DJIUSD,20251219,133400,48304,48307,48302,48302
DJIUSD,20251219,133500,48301,48304,48301,48304
DJIUSD,20251219,133600,48305,48306,48291,48296
DJIUSD,20251219,133700,48295,48300,48293,48296
DJIUSD,20251219,133800,48297,48299,48296,48297
DJIUSD,20251219,133900,48296,48298,48292,48294
DJIUSD,20251219,134000,48293,48296,48292,48294
DJIUSD,20251219,134100,48295,48296,48294,48295
DJIUSD,20251219,134200,48296,48301,48296,48301
DJIUSD,20251219,134300,48302,48302,48298,48298
DJIUSD,20251219,134400,48299,48300,48298,48298
DJIUSD,20251219,134500,48297,48297,48288,48292
DJIUSD,20251219,134600,48293,48296,48292,48296
DJIUSD,20251219,134700,48297,48304,48296,48304
DJIUSD,20251219,134800,48305,48310,48302,48302
DJIUSD,20251219,134900,48303,48304,48300,48302
DJIUSD,20251219,135000,48301,48304,48300,48304
DJIUSD,20251219,135100,48302,48304,48301,48301
DJIUSD,20251219,135200,48302,48304,48299,48299
DJIUSD,20251219,135300,48300,48300,48290,48291
DJIUSD,20251219,135400,48292,48292,48278,48278
DJIUSD,20251219,135500,48277,48279,48273,48274
DJIUSD,20251219,135600,48275,48278,48265,48268
DJIUSD,20251219,135700,48269,48279,48268,48278
DJIUSD,20251219,135800,48272,48274,48264,48266
DJIUSD,20251219,135900,48267,48267,48252,48252
DJIUSD,20251219,140000,48251,48260,48251,48257
DJIUSD,20251219,140100,48258,48267,48258,48264
DJIUSD,20251219,140200,48263,48263,48255,48255
DJIUSD,20251219,140300,48254,48258,48254,48255
DJIUSD,20251219,140400,48256,48274,48254,48274
DJIUSD,20251219,140500,48275,48278,48274,48276
DJIUSD,20251219,140600,48275,48280,48270,48270
DJIUSD,20251219,140700,48271,48280,48271,48276
DJIUSD,20251219,140800,48275,48277,48271,48271
DJIUSD,20251219,140900,48272,48275,48270,48272
DJIUSD,20251219,141000,48273,48276,48273,48274
DJIUSD,20251219,141100,48273,48276,48273,48276
DJIUSD,20251219,141200,48275,48275,48271,48273
DJIUSD,20251219,141300,48272,48280,48272,48274
DJIUSD,20251219,141400,48273,48278,48273,48278
DJIUSD,20251219,141500,48276,48276,48274,48274
DJIUSD,20251219,141600,48272,48272,48269,48271
DJIUSD,20251219,141700,48270,48270,48264,48267
DJIUSD,20251219,141800,48266,48273,48266,48271
DJIUSD,20251219,141900,48270,48276,48270,48270
DJIUSD,20251219,142000,48272,48272,48266,48270
DJIUSD,20251219,142100,48271,48275,48267,48275
DJIUSD,20251219,142200,48276,48278,48273,48273
DJIUSD,20251219,142300,48272,48273,48269,48270
DJIUSD,20251219,142400,48269,48275,48265,48268
DJIUSD,20251219,142500,48269,48270,48264,48267
DJIUSD,20251219,142600,48268,48273,48268,48271
DJIUSD,20251219,142700,48269,48271,48266,48271
DJIUSD,20251219,142800,48272,48275,48272,48274
DJIUSD,20251219,142900,48273,48279,48273,48278
DJIUSD,20251219,143000,48279,48290,48279,48290
DJIUSD,20251219,143100,48288,48294,48284,48293
DJIUSD,20251219,143200,48292,48299,48286,48293
DJIUSD,20251219,143300,48291,48292,48282,48292
DJIUSD,20251219,143400,48294,48295,48288,48292
DJIUSD,20251219,143500,48293,48294,48289,48290
DJIUSD,20251219,143600,48291,48296,48291,48296
DJIUSD,20251219,143700,48297,48300,48294,48296
DJIUSD,20251219,143800,48297,48314,48297,48314
DJIUSD,20251219,143900,48315,48319,48313,48318
DJIUSD,20251219,144000,48317,48324,48314,48319
DJIUSD,20251219,144100,48318,48323,48318,48320
DJIUSD,20251219,144200,48321,48321,48299,48307
DJIUSD,20251219,144300,48308,48308,48300,48300
DJIUSD,20251219,144400,48301,48305,48299,48302
DJIUSD,20251219,144500,48303,48304,48297,48298
DJIUSD,20251219,144600,48297,48302,48296,48297
DJIUSD,20251219,144700,48298,48300,48294,48294
DJIUSD,20251219,144800,48295,48296,48292,48294
DJIUSD,20251219,144900,48293,48297,48289,48297
DJIUSD,20251219,145000,48296,48307,48296,48306
DJIUSD,20251219,145100,48307,48308,48303,48303
DJIUSD,20251219,145200,48302,48302,48298,48298
DJIUSD,20251219,145300,48299,48304,48298,48302
DJIUSD,20251219,145400,48301,48301,48296,48297
DJIUSD,20251219,145500,48298,48298,48290,48290
DJIUSD,20251219,145600,48289,48290,48284,48284
DJIUSD,20251219,145700,48285,48286,48281,48283
DJIUSD,20251219,145800,48282,48284,48282,48283
DJIUSD,20251219,145900,48282,48287,48280,48284
DJIUSD,20251219,150000,48282,48284,48282,48282
DJIUSD,20251219,150100,48281,48284,48268,48274
DJIUSD,20251219,150200,48275,48285,48275,48282
DJIUSD,20251219,150300,48284,48288,48272,48272
DJIUSD,20251219,150400,48271,48284,48269,48282
DJIUSD,20251219,150500,48281,48297,48281,48296
DJIUSD,20251219,150600,48295,48305,48294,48300
DJIUSD,20251219,150700,48302,48302,48291,48291
DJIUSD,20251219,150800,48292,48296,48292,48295
DJIUSD,20251219,150900,48294,48300,48292,48300
DJIUSD,20251219,151000,48299,48302,48299,48300
DJIUSD,20251219,151100,48301,48304,48300,48303
DJIUSD,20251219,151200,48304,48308,48304,48308
DJIUSD,20251219,151300,48309,48309,48304,48306
DJIUSD,20251219,151400,48307,48314,48307,48311
DJIUSD,20251219,151500,48312,48315,48310,48314
DJIUSD,20251219,151600,48315,48320,48313,48320
DJIUSD,20251219,151700,48319,48334,48319,48334
DJIUSD,20251219,151800,48335,48336,48320,48323
DJIUSD,20251219,151900,48322,48330,48320,48330
DJIUSD,20251219,152000,48332,48332,48325,48326
DJIUSD,20251219,152100,48325,48328,48320,48328
DJIUSD,20251219,152200,48329,48334,48325,48326
DJIUSD,20251219,152300,48327,48331,48327,48328
DJIUSD,20251219,152400,48329,48334,48329,48332
DJIUSD,20251219,152500,48331,48342,48330,48334
DJIUSD,20251219,152600,48335,48335,48294,48301
DJIUSD,20251219,152700,48300,48303,48290,48297
DJIUSD,20251219,152800,48300,48304,48282,48302
DJIUSD,20251219,152900,48301,48354,48296,48342
DJIUSD,20251219,153000,48341,48398,48335,48398
DJIUSD,20251219,153100,48388,48469,48374,48464
DJIUSD,20251219,153200,48466,48502,48466,48496
DJIUSD,20251219,153300,48500,48503,48483,48487
DJIUSD,20251219,153400,48482,48506,48475,48480
DJIUSD,20251219,153500,48482,48532,48478,48527
DJIUSD,20251219,153600,48530,48544,48522,48523
DJIUSD,20251219,153700,48522,48526,48503,48512
DJIUSD,20251219,153800,48514,48519,48490,48491
DJIUSD,20251219,153900,48489,48502,48478,48490
DJIUSD,20251219,154000,48493,48493,48460,48484
DJIUSD,20251219,154100,48485,48491,48455,48473
DJIUSD,20251219,154200,48474,48490,48472,48490
DJIUSD,20251219,154300,48492,48499,48470,48470
DJIUSD,20251219,154400,48468,48489,48468,48480
DJIUSD,20251219,154500,48482,48528,48480,48526
DJIUSD,20251219,154600,48527,48541,48515,48524
DJIUSD,20251219,154700,48521,48524,48492,48494
DJIUSD,20251219,154800,48495,48507,48491,48491
DJIUSD,20251219,154900,48492,48509,48473,48473
DJIUSD,20251219,155000,48471,48476,48446,48458
DJIUSD,20251219,155100,48457,48480,48457,48474
DJIUSD,20251219,155200,48476,48485,48456,48485
DJIUSD,20251219,155300,48482,48520,48480,48506
DJIUSD,20251219,155400,48503,48526,48500,48525
DJIUSD,20251219,155500,48524,48531,48498,48498
DJIUSD,20251219,155600,48495,48496,48478,48478
DJIUSD,20251219,155700,48476,48517,48470,48510
DJIUSD,20251219,155800,48511,48520,48506,48518
DJIUSD,20251219,155900,48520,48531,48520,48530
DJIUSD,20251219,160000,48532,48540,48532,48538
DJIUSD,20251219,160100,48537,48578,48536,48554
DJIUSD,20251219,160200,48553,48572,48546,48571
DJIUSD,20251219,160300,48570,48570,48544,48547
DJIUSD,20251219,160400,48546,48576,48544,48564
DJIUSD,20251219,160500,48561,48587,48559,48586
DJIUSD,20251219,160600,48585,48586,48552,48560
DJIUSD,20251219,160700,48562,48566,48546,48546
DJIUSD,20251219,160800,48547,48551,48514,48514
DJIUSD,20251219,160900,48513,48541,48507,48532
DJIUSD,20251219,161000,48533,48556,48532,48548
DJIUSD,20251219,161100,48546,48550,48518,48529
DJIUSD,20251219,161200,48528,48540,48523,48526
DJIUSD,20251219,161300,48527,48535,48516,48523
DJIUSD,20251219,161400,48520,48562,48520,48556
DJIUSD,20251219,161500,48557,48578,48555,48574
DJIUSD,20251219,161600,48573,48594,48564,48590
DJIUSD,20251219,161700,48594,48618,48594,48603
DJIUSD,20251219,161800,48605,48614,48574,48584
DJIUSD,20251219,161900,48582,48582,48558,48566
DJIUSD,20251219,162000,48563,48564,48551,48560
DJIUSD,20251219,162100,48562,48591,48560,48591
DJIUSD,20251219,162200,48590,48598,48568,48568
DJIUSD,20251219,162300,48564,48569,48551,48557
DJIUSD,20251219,162400,48560,48570,48554,48560
DJIUSD,20251219,162500,48557,48562,48552,48554
DJIUSD,20251219,162600,48553,48569,48548,48551
DJIUSD,20251219,162700,48549,48554,48534,48534
DJIUSD,20251219,162800,48532,48539,48524,48536
DJIUSD,20251219,162900,48538,48574,48538,48574
DJIUSD,20251219,163000,48573,48574,48558,48558
DJIUSD,20251219,163100,48556,48556,48526,48526
DJIUSD,20251219,163200,48524,48591,48524,48591
DJIUSD,20251219,163300,48592,48605,48587,48592
DJIUSD,20251219,163400,48591,48600,48588,48600
DJIUSD,20251219,163500,48601,48601,48574,48574
DJIUSD,20251219,163600,48576,48599,48576,48598
DJIUSD,20251219,163700,48599,48600,48580,48582
DJIUSD,20251219,163800,48583,48590,48576,48590
DJIUSD,20251219,163900,48592,48592,48587,48591
DJIUSD,20251219,164000,48594,48606,48592,48604
DJIUSD,20251219,164100,48603,48603,48588,48588
DJIUSD,20251219,164200,48586,48590,48578,48584
DJIUSD,20251219,164300,48585,48586,48566,48583
DJIUSD,20251219,164400,48582,48583,48562,48563
DJIUSD,20251219,164500,48562,48572,48545,48545
DJIUSD,20251219,164600,48546,48568,48546,48566
DJIUSD,20251219,164700,48564,48575,48548,48575
DJIUSD,20251219,164800,48576,48576,48539,48539
DJIUSD,20251219,164900,48534,48534,48518,48533
DJIUSD,20251219,165000,48536,48544,48524,48524
DJIUSD,20251219,165100,48522,48546,48522,48542
DJIUSD,20251219,165200,48541,48557,48533,48534
DJIUSD,20251219,165300,48532,48546,48528,48537
DJIUSD,20251219,165400,48536,48544,48534,48542
DJIUSD,20251219,165500,48545,48560,48545,48553
DJIUSD,20251219,165600,48555,48560,48540,48551
DJIUSD,20251219,165700,48554,48558,48535,48544
DJIUSD,20251219,165800,48545,48546,48524,48528
DJIUSD,20251219,165900,48527,48542,48524,48538
DJIUSD,20251219,170000,48540,48556,48537,48537
DJIUSD,20251219,170100,48535,48535,48515,48535
DJIUSD,20251219,170200,48534,48534,48515,48519
DJIUSD,20251219,170300,48518,48535,48516,48534
DJIUSD,20251219,170400,48533,48551,48530,48544
DJIUSD,20251219,170500,48542,48548,48533,48542
DJIUSD,20251219,170600,48544,48546,48532,48533
DJIUSD,20251219,170700,48534,48582,48532,48582
DJIUSD,20251219,170800,48583,48584,48563,48569
DJIUSD,20251219,170900,48572,48576,48552,48553
DJIUSD,20251219,171000,48552,48561,48550,48554
DJIUSD,20251219,171100,48555,48572,48555,48570
DJIUSD,20251219,171200,48569,48585,48562,48583
DJIUSD,20251219,171300,48584,48594,48574,48574
DJIUSD,20251219,171400,48570,48570,48530,48532
DJIUSD,20251219,171500,48533,48557,48533,48541
DJIUSD,20251219,171600,48540,48552,48528,48552
DJIUSD,20251219,171700,48553,48564,48549,48563
DJIUSD,20251219,171800,48566,48582,48564,48582
DJIUSD,20251219,171900,48584,48584,48560,48560
DJIUSD,20251219,172000,48562,48566,48556,48563
DJIUSD,20251219,172100,48564,48572,48561,48561
DJIUSD,20251219,172200,48560,48560,48546,48557
DJIUSD,20251219,172300,48558,48566,48552,48554
DJIUSD,20251219,172400,48553,48556,48542,48544
DJIUSD,20251219,172500,48545,48545,48532,48540
DJIUSD,20251219,172600,48541,48560,48541,48548
DJIUSD,20251219,172700,48549,48570,48549,48567
DJIUSD,20251219,172800,48569,48574,48564,48572
DJIUSD,20251219,172900,48571,48574,48566,48570
DJIUSD,20251219,173000,48572,48595,48571,48590
DJIUSD,20251219,173100,48591,48604,48588,48592
DJIUSD,20251219,173200,48591,48597,48584,48588
DJIUSD,20251219,173300,48589,48600,48582,48583
DJIUSD,20251219,173400,48582,48596,48582,48584
DJIUSD,20251219,173500,48583,48583,48576,48576
DJIUSD,20251219,173600,48574,48574,48552,48552
DJIUSD,20251219,173700,48554,48562,48554,48559
DJIUSD,20251219,173800,48560,48568,48556,48558
DJIUSD,20251219,173900,48557,48557,48544,48550
DJIUSD,20251219,174000,48554,48564,48543,48544
DJIUSD,20251219,174100,48543,48556,48541,48546
DJIUSD,20251219,174200,48548,48574,48546,48570
DJIUSD,20251219,174300,48571,48572,48558,48562
DJIUSD,20251219,174400,48564,48566,48554,48556
DJIUSD,20251219,174500,48555,48555,48533,48533
DJIUSD,20251219,174600,48534,48540,48531,48531
DJIUSD,20251219,174700,48530,48564,48530,48558
DJIUSD,20251219,174800,48560,48563,48545,48545
DJIUSD,20251219,174900,48543,48550,48528,48531
DJIUSD,20251219,175000,48532,48547,48532,48538
DJIUSD,20251219,175100,48539,48546,48538,48538
DJIUSD,20251219,175200,48537,48552,48534,48551
DJIUSD,20251219,175300,48553,48562,48546,48555
DJIUSD,20251219,175400,48554,48566,48550,48564
DJIUSD,20251219,175500,48566,48572,48564,48571
DJIUSD,20251219,175600,48570,48578,48549,48549
DJIUSD,20251219,175700,48550,48556,48542,48549
DJIUSD,20251219,175800,48548,48558,48547,48552
DJIUSD,20251219,175900,48554,48556,48546,48547
DJIUSD,20251219,180000,48546,48557,48546,48557
DJIUSD,20251219,180100,48558,48560,48547,48552
DJIUSD,20251219,180200,48550,48563,48550,48557
DJIUSD,20251219,180300,48556,48558,48550,48553
DJIUSD,20251219,180400,48552,48557,48550,48552
DJIUSD,20251219,180500,48553,48559,48549,48554
DJIUSD,20251219,180600,48556,48557,48546,48552
DJIUSD,20251219,180700,48553,48554,48549,48549
DJIUSD,20251219,180800,48550,48561,48550,48553
DJIUSD,20251219,180900,48552,48558,48548,48549
DJIUSD,20251219,181000,48548,48555,48548,48553
DJIUSD,20251219,181100,48552,48554,48540,48540
DJIUSD,20251219,181200,48544,48552,48542,48542
DJIUSD,20251219,181300,48540,48543,48532,48534
DJIUSD,20251219,181400,48536,48542,48532,48534
DJIUSD,20251219,181500,48535,48536,48529,48531
DJIUSD,20251219,181600,48532,48554,48532,48551
DJIUSD,20251219,181700,48552,48566,48550,48564
DJIUSD,20251219,181800,48565,48573,48562,48562
DJIUSD,20251219,181900,48561,48564,48555,48556
DJIUSD,20251219,182000,48557,48570,48556,48556
DJIUSD,20251219,182100,48557,48573,48554,48571
DJIUSD,20251219,182200,48573,48575,48562,48562
DJIUSD,20251219,182300,48563,48565,48558,48562
DJIUSD,20251219,182400,48563,48584,48562,48584
DJIUSD,20251219,182500,48586,48593,48586,48592
DJIUSD,20251219,182600,48591,48599,48588,48598
DJIUSD,20251219,182700,48599,48600,48588,48589
DJIUSD,20251219,182800,48588,48590,48580,48582
DJIUSD,20251219,182900,48581,48590,48578,48588
DJIUSD,20251219,183000,48587,48588,48579,48580
DJIUSD,20251219,183100,48579,48582,48562,48572
DJIUSD,20251219,183200,48571,48580,48565,48565
DJIUSD,20251219,183300,48566,48574,48565,48568
DJIUSD,20251219,183400,48566,48572,48564,48565
DJIUSD,20251219,183500,48566,48566,48562,48566
DJIUSD,20251219,183600,48565,48565,48554,48560
DJIUSD,20251219,183700,48561,48566,48555,48560
DJIUSD,20251219,183800,48561,48564,48558,48562
DJIUSD,20251219,183900,48563,48565,48555,48564
DJIUSD,20251219,184000,48565,48584,48565,48582
DJIUSD,20251219,184100,48581,48581,48567,48572
DJIUSD,20251219,184200,48570,48575,48569,48570
DJIUSD,20251219,184300,48569,48576,48568,48574
DJIUSD,20251219,184400,48575,48575,48560,48560
DJIUSD,20251219,184500,48561,48561,48549,48554
DJIUSD,20251219,184600,48556,48560,48543,48544
DJIUSD,20251219,184700,48546,48552,48540,48552
DJIUSD,20251219,184800,48551,48551,48544,48544
DJIUSD,20251219,184900,48545,48557,48545,48556
DJIUSD,20251219,185000,48555,48563,48550,48560
DJIUSD,20251219,185100,48561,48576,48561,48576
DJIUSD,20251219,185200,48577,48592,48577,48582
DJIUSD,20251219,185300,48581,48583,48574,48576
DJIUSD,20251219,185400,48577,48595,48576,48594
DJIUSD,20251219,185500,48595,48598,48588,48590
DJIUSD,20251219,185600,48592,48592,48580,48580
DJIUSD,20251219,185700,48579,48588,48574,48588
DJIUSD,20251219,185800,48587,48590,48572,48576
DJIUSD,20251219,185900,48575,48575,48562,48566
DJIUSD,20251219,190000,48567,48570,48562,48563
DJIUSD,20251219,190100,48562,48568,48549,48550
DJIUSD,20251219,190200,48552,48570,48552,48568
DJIUSD,20251219,190300,48569,48572,48560,48560
DJIUSD,20251219,190400,48559,48562,48556,48558
DJIUSD,20251219,190500,48556,48574,48556,48570
DJIUSD,20251219,190600,48572,48573,48562,48566
DJIUSD,20251219,190700,48567,48569,48559,48562
DJIUSD,20251219,190800,48564,48578,48562,48576
DJIUSD,20251219,190900,48575,48575,48572,48574
DJIUSD,20251219,191000,48573,48581,48570,48581
DJIUSD,20251219,191100,48584,48588,48582,48582
DJIUSD,20251219,191200,48581,48584,48579,48584
DJIUSD,20251219,191300,48586,48592,48584,48587
DJIUSD,20251219,191400,48588,48592,48587,48590
DJIUSD,20251219,191500,48589,48594,48588,48594
DJIUSD,20251219,191600,48593,48602,48590,48598
DJIUSD,20251219,191700,48596,48606,48595,48601
DJIUSD,20251219,191800,48600,48602,48594,48596
DJIUSD,20251219,191900,48598,48608,48598,48604
DJIUSD,20251219,192000,48603,48604,48598,48600
DJIUSD,20251219,192100,48601,48601,48596,48599
DJIUSD,20251219,192200,48600,48602,48592,48599
DJIUSD,20251219,192300,48600,48600,48595,48596
DJIUSD,20251219,192400,48595,48595,48585,48587
DJIUSD,20251219,192500,48586,48591,48581,48582
DJIUSD,20251219,192600,48581,48593,48581,48585
DJIUSD,20251219,192700,48586,48596,48586,48596
DJIUSD,20251219,192800,48597,48597,48589,48589
DJIUSD,20251219,192900,48588,48594,48588,48588
DJIUSD,20251219,193000,48587,48593,48586,48592
DJIUSD,20251219,193100,48596,48602,48586,48586
DJIUSD,20251219,193200,48587,48605,48586,48605
DJIUSD,20251219,193300,48606,48606,48600,48600
DJIUSD,20251219,193400,48601,48602,48592,48592
DJIUSD,20251219,193500,48591,48593,48582,48582
DJIUSD,20251219,193600,48581,48587,48580,48587
DJIUSD,20251219,193700,48589,48589,48580,48582
DJIUSD,20251219,193800,48580,48582,48575,48576
DJIUSD,20251219,193900,48575,48576,48568,48574
DJIUSD,20251219,194000,48575,48580,48570,48579
DJIUSD,20251219,194100,48578,48578,48566,48566
DJIUSD,20251219,194200,48567,48572,48566,48567
DJIUSD,20251219,194300,48568,48575,48562,48574
DJIUSD,20251219,194400,48573,48576,48570,48576
DJIUSD,20251219,194500,48575,48578,48569,48572
DJIUSD,20251219,194600,48571,48571,48559,48559
DJIUSD,20251219,194700,48558,48562,48557,48558
DJIUSD,20251219,194800,48557,48564,48554,48556
DJIUSD,20251219,194900,48555,48562,48554,48558
DJIUSD,20251219,195000,48557,48564,48556,48560
DJIUSD,20251219,195100,48558,48562,48556,48558
DJIUSD,20251219,195200,48559,48576,48559,48574
DJIUSD,20251219,195300,48573,48573,48568,48571
DJIUSD,20251219,195400,48570,48570,48567,48570
DJIUSD,20251219,195500,48569,48576,48568,48570
DJIUSD,20251219,195600,48569,48570,48558,48558
DJIUSD,20251219,195700,48559,48560,48552,48552
DJIUSD,20251219,195800,48551,48553,48546,48546
DJIUSD,20251219,195900,48545,48546,48540,48542
DJIUSD,20251219,200000,48543,48547,48543,48544
DJIUSD,20251219,200100,48545,48556,48545,48546
DJIUSD,20251219,200200,48545,48548,48539,48548
DJIUSD,20251219,200300,48549,48550,48543,48548
DJIUSD,20251219,200400,48551,48553,48542,48548
DJIUSD,20251219,200500,48546,48547,48541,48543
DJIUSD,20251219,200600,48544,48556,48544,48549
DJIUSD,20251219,200700,48550,48553,48534,48544
DJIUSD,20251219,200800,48543,48544,48534,48534
DJIUSD,20251219,200900,48533,48533,48524,48526
DJIUSD,20251219,201000,48527,48528,48518,48528
DJIUSD,20251219,201100,48529,48540,48526,48540
DJIUSD,20251219,201200,48541,48554,48539,48551
DJIUSD,20251219,201300,48550,48550,48538,48538
DJIUSD,20251219,201400,48536,48536,48528,48532
DJIUSD,20251219,201500,48531,48538,48531,48535
DJIUSD,20251219,201600,48534,48540,48532,48532
DJIUSD,20251219,201700,48531,48540,48530,48540
DJIUSD,20251219,201800,48542,48552,48540,48550
DJIUSD,20251219,201900,48551,48559,48548,48558
DJIUSD,20251219,202000,48557,48564,48554,48561
DJIUSD,20251219,202100,48560,48566,48556,48564
DJIUSD,20251219,202200,48563,48570,48562,48568
DJIUSD,20251219,202300,48567,48567,48552,48552
DJIUSD,20251219,202400,48553,48564,48553,48562
DJIUSD,20251219,202500,48560,48568,48556,48566
DJIUSD,20251219,202600,48567,48579,48567,48578
DJIUSD,20251219,202700,48576,48576,48569,48569
DJIUSD,20251219,202800,48568,48575,48568,48574
DJIUSD,20251219,202900,48573,48573,48566,48568
DJIUSD,20251219,203000,48567,48570,48560,48564
DJIUSD,20251219,203100,48563,48572,48563,48566
DJIUSD,20251219,203200,48564,48566,48556,48556
DJIUSD,20251219,203300,48555,48566,48554,48566
DJIUSD,20251219,203400,48565,48576,48564,48568
DJIUSD,20251219,203500,48570,48574,48568,48570
DJIUSD,20251219,203600,48568,48573,48565,48565
DJIUSD,20251219,203700,48564,48571,48563,48568
DJIUSD,20251219,203800,48567,48576,48567,48571
DJIUSD,20251219,203900,48570,48576,48570,48574
DJIUSD,20251219,204000,48573,48573,48562,48562
DJIUSD,20251219,204100,48564,48570,48561,48570
DJIUSD,20251219,204200,48571,48575,48566,48572
DJIUSD,20251219,204300,48573,48574,48567,48568
DJIUSD,20251219,204400,48569,48570,48564,48564
DJIUSD,20251219,204500,48563,48566,48562,48564
DJIUSD,20251219,204600,48563,48580,48562,48572
DJIUSD,20251219,204700,48571,48576,48570,48574
DJIUSD,20251219,204800,48575,48576,48572,48572
DJIUSD,20251219,204900,48571,48573,48568,48572
DJIUSD,20251219,205000,48571,48576,48568,48574
DJIUSD,20251219,205100,48575,48583,48574,48575
DJIUSD,20251219,205200,48574,48578,48572,48572
DJIUSD,20251219,205300,48573,48577,48570,48574
DJIUSD,20251219,205400,48575,48578,48573,48578
DJIUSD,20251219,205500,48580,48580,48571,48573
DJIUSD,20251219,205600,48572,48578,48570,48575
DJIUSD,20251219,205700,48576,48579,48566,48566
DJIUSD,20251219,205800,48565,48565,48554,48554
DJIUSD,20251219,205900,48555,48556,48540,48540
DJIUSD,20251219,210000,48539,48539,48528,48534
DJIUSD,20251219,210100,48535,48548,48528,48540
DJIUSD,20251219,210200,48539,48549,48536,48545
DJIUSD,20251219,210300,48542,48544,48532,48536
DJIUSD,20251219,210400,48535,48535,48522,48522
DJIUSD,20251219,210500,48521,48525,48518,48524
DJIUSD,20251219,210600,48525,48528,48512,48516
DJIUSD,20251219,210700,48518,48527,48515,48519
DJIUSD,20251219,210800,48520,48520,48509,48509
DJIUSD,20251219,210900,48508,48511,48504,48506
DJIUSD,20251219,211000,48507,48508,48498,48504
DJIUSD,20251219,211100,48505,48507,48494,48499
DJIUSD,20251219,211200,48498,48512,48496,48510
DJIUSD,20251219,211300,48511,48518,48502,48502
DJIUSD,20251219,211400,48500,48500,48479,48480
DJIUSD,20251219,211500,48482,48484,48478,48478
DJIUSD,20251219,211600,48477,48486,48477,48481
DJIUSD,20251219,211700,48482,48484,48472,48474
DJIUSD,20251219,211800,48475,48485,48475,48484
DJIUSD,20251219,211900,48485,48496,48485,48496
DJIUSD,20251219,212000,48495,48496,48490,48492
DJIUSD,20251219,212100,48493,48509,48493,48506
DJIUSD,20251219,212200,48505,48505,48498,48501
DJIUSD,20251219,212300,48500,48512,48500,48512
DJIUSD,20251219,212400,48513,48514,48503,48505
DJIUSD,20251219,212500,48504,48506,48500,48505
DJIUSD,20251219,212600,48506,48510,48492,48494
DJIUSD,20251219,212700,48493,48494,48486,48486
DJIUSD,20251219,212800,48487,48488,48474,48474
DJIUSD,20251219,212900,48476,48478,48470,48470
DJIUSD,20251219,213000,48469,48476,48468,48470
DJIUSD,20251219,213100,48469,48480,48460,48480
DJIUSD,20251219,213200,48481,48492,48481,48484
DJIUSD,20251219,213300,48485,48493,48478,48488
DJIUSD,20251219,213400,48487,48488,48474,48474
DJIUSD,20251219,213500,48473,48476,48468,48468
DJIUSD,20251219,213600,48467,48477,48462,48475
DJIUSD,20251219,213700,48476,48482,48454,48454
DJIUSD,20251219,213800,48455,48458,48454,48458
DJIUSD,20251219,213900,48459,48466,48459,48463
DJIUSD,20251219,214000,48462,48467,48456,48458
DJIUSD,20251219,214100,48457,48462,48454,48458
DJIUSD,20251219,214200,48457,48460,48452,48452
DJIUSD,20251219,214300,48451,48468,48450,48464
DJIUSD,20251219,214400,48465,48467,48462,48464
DJIUSD,20251219,214500,48462,48462,48414,48435
DJIUSD,20251219,214600,48434,48448,48427,48445
DJIUSD,20251219,214700,48442,48459,48440,48456
DJIUSD,20251219,214800,48454,48454,48422,48423
DJIUSD,20251219,214900,48422,48436,48422,48423
DJIUSD,20251219,215000,48422,48439,48420,48437
DJIUSD,20251219,215100,48436,48463,48417,48447
DJIUSD,20251219,215200,48448,48456,48440,48450
DJIUSD,20251219,215300,48448,48460,48448,48456
DJIUSD,20251219,215400,48457,48474,48453,48456
DJIUSD,20251219,215500,48455,48455,48437,48448
DJIUSD,20251219,215600,48452,48464,48422,48428
DJIUSD,20251219,215700,48429,48430,48418,48430
DJIUSD,20251219,215800,48429,48432,48422,48425
DJIUSD,20251219,215900,48428,48439,48426,48434
DJIUSD,20251219,220000,48433,48465,48424,48446
DJIUSD,20251219,220100,48454,48460,48446,48450
DJIUSD,20251219,220200,48448,48457,48446,48454
DJIUSD,20251219,220300,48455,48462,48454,48458
DJIUSD,20251219,220400,48459,48462,48456,48456
DJIUSD,20251219,220500,48454,48460,48454,48454
DJIUSD,20251219,220600,48456,48460,48456,48459
DJIUSD,20251219,220700,48460,48472,48460,48469
DJIUSD,20251219,220800,48470,48479,48470,48478
DJIUSD,20251219,220900,48479,48484,48478,48484
DJIUSD,20251219,221000,48483,48483,48478,48479
DJIUSD,20251219,221100,48478,48478,48470,48470
DJIUSD,20251219,221200,48469,48470,48469,48470
DJIUSD,20251219,221300,48472,48472,48470,48470
DJIUSD,20251219,221400,48471,48472,48466,48466
DJIUSD,20251219,221500,48467,48474,48467,48471
DJIUSD,20251219,221600,48472,48474,48467,48467
DJIUSD,20251219,221700,48466,48470,48466,48468
DJIUSD,20251219,221800,48467,48468,48464,48468
DJIUSD,20251219,221900,48469,48469,48468,48468
DJIUSD,20251219,222000,48469,48474,48469,48474
DJIUSD,20251219,222100,48472,48472,48472,48472
DJIUSD,20251219,222200,48473,48477,48472,48473
DJIUSD,20251219,222300,48474,48477,48474,48474
DJIUSD,20251219,222400,48475,48476,48475,48476
DJIUSD,20251219,222500,48475,48476,48474,48476
DJIUSD,20251219,222600,48475,48475,48471,48472
DJIUSD,20251219,222700,48473,48474,48473,48473
DJIUSD,20251219,222800,48472,48472,48471,48472
DJIUSD,20251219,222900,48473,48474,48473,48473
DJIUSD,20251219,223000,48472,48472,48469,48469
DJIUSD,20251219,223100,48470,48470,48464,48466
DJIUSD,20251219,223200,48465,48469,48465,48469
DJIUSD,20251219,223300,48470,48474,48470,48474
DJIUSD,20251219,223400,48475,48484,48475,48484
DJIUSD,20251219,223500,48483,48485,48482,48485
DJIUSD,20251219,223600,48484,48484,48479,48479
DJIUSD,20251219,223700,48480,48482,48480,48482
DJIUSD,20251219,223800,48484,48486,48482,48483
DJIUSD,20251219,223900,48484,48488,48484,48488
DJIUSD,20251219,224000,48487,48490,48486,48488
DJIUSD,20251219,224100,48487,48488,48486,48488
DJIUSD,20251219,224200,48489,48490,48489,48490
DJIUSD,20251219,224300,48491,48492,48490,48490
DJIUSD,20251219,224400,48489,48494,48489,48492
DJIUSD,20251219,224500,48490,48492,48490,48490
DJIUSD,20251219,224600,48492,48494,48492,48494
DJIUSD,20251219,224700,48495,48495,48494,48494
DJIUSD,20251219,224800,48495,48500,48495,48498
DJIUSD,20251219,224900,48496,48496,48494,48494
DJIUSD,20251219,225000,48493,48493,48491,48491
DJIUSD,20251219,225100,48490,48490,48476,48476
DJIUSD,20251219,225200,48475,48480,48473,48478
DJIUSD,20251219,225300,48480,48482,48480,48482
DJIUSD,20251219,225400,48483,48483,48482,48482
DJIUSD,20251219,225500,48482,48482,48476,48476
DJIUSD,20251219,225600,48475,48477,48474,48477
DJIUSD,20251219,225700,48478,48480,48478,48480
DJIUSD,20251219,225800,48481,48482,48481,48482
DJIUSD,20251219,225900,48483,48483,48482,48482
SPXUSD,20251219,000100,6824,6825,6824,6825
SPXUSD,20251219,000200,6826,6827,6826,6826
SPXUSD,20251219,000300,6826,6826,6824,6824
SPXUSD,20251219,000400,6825,6825,6825,6825
SPXUSD,20251219,000500,6825,6825,6825,6825
SPXUSD,20251219,000600,6824,6824,6823,6823
SPXUSD,20251219,000700,6822,6822,6822,6822
SPXUSD,20251219,000800,6820,6820,6819,6819
SPXUSD,20251219,000900,6819,6819,6819,6819
SPXUSD,20251219,001000,6819,6819,6819,6819
SPXUSD,20251219,001100,6820,6821,6820,6821
SPXUSD,20251219,001200,6821,6821,6821,6821
SPXUSD,20251219,001300,6822,6822,6821,6821
SPXUSD,20251219,001400,6821,6821,6821,6821
SPXUSD,20251219,001500,6821,6822,6821,6822
SPXUSD,20251219,001600,6823,6823,6823,6823
SPXUSD,20251219,001700,6824,6824,6824,6824
SPXUSD,20251219,001800,6824,6824,6824,6824
SPXUSD,20251219,001900,6824,6824,6824,6824
SPXUSD,20251219,002000,6823,6823,6823,6823
SPXUSD,20251219,002100,6823,6823,6823,6823
SPXUSD,20251219,002200,6823,6823,6822,6822
SPXUSD,20251219,002300,6822,6822,6822,6822
SPXUSD,20251219,002400,6821,6821,6820,6820
SPXUSD,20251219,002500,6820,6820,6820,6820
SPXUSD,20251219,002600,6820,6820,6820,6820
SPXUSD,20251219,002700,6820,6820,6820,6820
SPXUSD,20251219,002800,6820,6820,6820,6820
SPXUSD,20251219,002900,6820,6821,6820,6821
SPXUSD,20251219,003000,6821,6821,6821,6821
SPXUSD,20251219,003100,6822,6822,6822,6822
SPXUSD,20251219,003200,6821,6822,6821,6822
SPXUSD,20251219,003300,6822,6822,6822,6822
SPXUSD,20251219,003400,6821,6821,6821,6821
SPXUSD,20251219,003500,6821,6821,6821,6821
SPXUSD,20251219,003600,6821,6821,6821,6821
SPXUSD,20251219,003700,6821,6821,6821,6821
SPXUSD,20251219,003800,6821,6822,6821,6822
SPXUSD,20251219,003900,6823,6823,6823,6823
SPXUSD,20251219,004000,6823,6823,6823,6823
SPXUSD,20251219,004100,6823,6824,6822,6822
SPXUSD,20251219,004200,6822,6822,6822,6822
SPXUSD,20251219,004300,6821,6821,6821,6821
SPXUSD,20251219,004400,6821,6821,6821,6821
SPXUSD,20251219,004500,6821,6821,6821,6821
SPXUSD,20251219,004600,6821,6823,6821,6823
SPXUSD,20251219,004700,6824,6824,6824,6824
SPXUSD,20251219,004800,6824,6824,6824,6824
SPXUSD,20251219,004900,6824,6824,6824,6824
SPXUSD,20251219,005000,6824,6824,6824,6824
SPXUSD,20251219,005100,6824,6825,6824,6825
SPXUSD,20251219,005200,6825,6826,6825,6826
SPXUSD,20251219,005300,6826,6826,6826,6826
SPXUSD,20251219,005400,6825,6825,6825,6825
SPXUSD,20251219,005500,6825,6825,6825,6825
SPXUSD,20251219,005600,6825,6826,6825,6826
SPXUSD,20251219,005700,6826,6826,6826,6826
SPXUSD,20251219,005800,6826,6826,6826,6826
SPXUSD,20251219,005900,6827,6827,6827,6827
SPXUSD,20251219,010000,6827,6827,6827,6827
SPXUSD,20251219,010100,6829,6829,6827,6827
SPXUSD,20251219,010200,6826,6826,6824,6825
SPXUSD,20251219,010300,6826,6829,6826,6829
SPXUSD,20251219,010400,6828,6828,6828,6828
SPXUSD,20251219,010500,6827,6827,6827,6827
SPXUSD,20251219,010600,6827,6827,6825,6825
SPXUSD,20251219,010700,6825,6825,6825,6825
SPXUSD,20251219,010800,6824,6824,6824,6824
SPXUSD,20251219,010900,6825,6827,6825,6827
SPXUSD,20251219,011000,6826,6826,6826,6826
SPXUSD,20251219,011100,6825,6825,6825,6825
SPXUSD,20251219,011200,6825,6825,6823,6823
SPXUSD,20251219,011300,6824,6824,6824,6824
SPXUSD,20251219,011400,6824,6824,6824,6824
SPXUSD,20251219,011500,6823,6823,6823,6823
SPXUSD,20251219,011600,6824,6824,6824,6824
SPXUSD,20251219,011700,6825,6825,6824,6824
SPXUSD,20251219,011800,6823,6823,6823,6823
SPXUSD,20251219,011900,6823,6823,6822,6823
SPXUSD,20251219,012000,6823,6823,6823,6823
SPXUSD,20251219,012100,6823,6823,6823,6823
SPXUSD,20251219,012200,6823,6823,6823,6823
SPXUSD,20251219,012300,6822,6822,6822,6822
SPXUSD,20251219,012400,6823,6823,6823,6823
SPXUSD,20251219,012500,6823,6823,6822,6822
SPXUSD,20251219,012600,6822,6823,6822,6823
SPXUSD,20251219,012700,6823,6824,6823,6824
SPXUSD,20251219,012800,6824,6824,6824,6824
SPXUSD,20251219,012900,6824,6824,6824,6824
SPXUSD,20251219,013000,6825,6825,6825,6825
SPXUSD,20251219,013100,6825,6825,6825,6825
SPXUSD,20251219,013200,6825,6825,6824,6824
SPXUSD,20251219,013300,6824,6824,6824,6824
SPXUSD,20251219,013400,6824,6824,6823,6823
SPXUSD,20251219,013500,6822,6822,6822,6822
SPXUSD,20251219,013600,6822,6822,6822,6822
SPXUSD,20251219,013700,6822,6823,6822,6823
SPXUSD,20251219,013800,6824,6824,6824,6824
SPXUSD,20251219,013900,6824,6824,6824,6824
SPXUSD,20251219,014000,6824,6824,6823,6823
SPXUSD,20251219,014100,6824,6824,6824,6824
SPXUSD,20251219,014200,6824,6824,6824,6824
SPXUSD,20251219,014300,6824,6824,6824,6824
SPXUSD,20251219,014400,6824,6824,6824,6824
SPXUSD,20251219,014500,6824,6824,6824,6824
SPXUSD,20251219,014600,6824,6824,6823,6823
SPXUSD,20251219,014700,6823,6823,6823,6823
SPXUSD,20251219,014800,6823,6823,6822,6822
SPXUSD,20251219,014900,6822,6822,6822,6822
SPXUSD,20251219,015000,6823,6823,6822,6822
SPXUSD,20251219,015100,6822,6823,6822,6823
SPXUSD,20251219,015200,6823,6823,6823,6823
SPXUSD,20251219,015300,6824,6824,6824,6824
SPXUSD,20251219,015400,6825,6825,6825,6825
SPXUSD,20251219,015500,6825,6825,6825,6825
SPXUSD,20251219,015600,6825,6825,6825,6825
SPXUSD,20251219,015700,6826,6826,6825,6825
SPXUSD,20251219,015800,6825,6826,6825,6826
SPXUSD,20251219,015900,6827,6827,6827,6827
SPXUSD,20251219,020000,6827,6827,6827,6827
SPXUSD,20251219,020100,6827,6827,6826,6826
SPXUSD,20251219,020200,6825,6825,6824,6824
SPXUSD,20251219,020300,6823,6823,6822,6822
SPXUSD,20251219,020400,6821,6821,6821,6821
SPXUSD,20251219,020500,6822,6823,6822,6822
SPXUSD,20251219,020600,6823,6823,6823,6823
SPXUSD,20251219,020700,6822,6822,6821,6822
SPXUSD,20251219,020800,6822,6822,6822,6822
SPXUSD,20251219,020900,6823,6823,6823,6823
SPXUSD,20251219,021000,6824,6824,6824,6824
SPXUSD,20251219,021100,6824,6824,6824,6824
SPXUSD,20251219,021200,6824,6824,6824,6824
SPXUSD,20251219,021300,6824,6824,6824,6824
SPXUSD,20251219,021400,6824,6824,6824,6824
SPXUSD,20251219,021500,6824,6824,6823,6823
SPXUSD,20251219,021600,6823,6824,6823,6824
SPXUSD,20251219,021700,6825,6826,6825,6826
SPXUSD,20251219,021800,6826,6826,6826,6826
SPXUSD,20251219,021900,6827,6827,6827,6827
SPXUSD,20251219,022000,6826,6826,6826,6826
SPXUSD,20251219,022100,6826,6826,6825,6825
SPXUSD,20251219,022200,6825,6825,6825,6825
SPXUSD,20251219,022300,6825,6825,6825,6825
SPXUSD,20251219,022400,6826,6826,6826,6826
SPXUSD,20251219,022500,6826,6826,6826,6826
SPXUSD,20251219,022600,6826,6826,6824,6824
SPXUSD,20251219,022700,6824,6824,6824,6824
SPXUSD,20251219,022800,6824,6824,6824,6824
SPXUSD,20251219,022900,6824,6824,6824,6824
SPXUSD,20251219,023000,6824,6824,6824,6824
SPXUSD,20251219,023100,6825,6825,6823,6823
SPXUSD,20251219,023200,6822,6822,6821,6822
SPXUSD,20251219,023300,6823,6823,6822,6822
SPXUSD,20251219,023400,6821,6822,6821,6822
SPXUSD,20251219,023500,6822,6822,6822,6822
SPXUSD,20251219,023600,6821,6822,6821,6822
SPXUSD,20251219,023700,6822,6822,6822,6822
SPXUSD,20251219,023800,6822,6825,6822,6825
SPXUSD,20251219,023900,6826,6826,6826,6826
SPXUSD,20251219,024000,6826,6826,6826,6826
SPXUSD,20251219,024100,6826,6826,6825,6825
SPXUSD,20251219,024200,6825,6825,6825,6825
SPXUSD,20251219,024300,6825,6825,6824,6824
SPXUSD,20251219,024400,6824,6824,6824,6824
SPXUSD,20251219,024500,6825,6825,6824,6824
SPXUSD,20251219,024600,6824,6824,6824,6824
SPXUSD,20251219,024700,6824,6824,6823,6823
SPXUSD,20251219,024800,6823,6823,6823,6823
SPXUSD,20251219,024900,6823,6823,6823,6823
SPXUSD,20251219,025000,6823,6824,6823,6824
SPXUSD,20251219,025100,6825,6825,6825,6825
SPXUSD,20251219,025200,6825,6828,6825,6828
SPXUSD,20251219,025300,6828,6828,6828,6828
SPXUSD,20251219,025400,6829,6829,6828,6828
SPXUSD,20251219,025500,6828,6828,6827,6828
SPXUSD,20251219,025600,6828,6828,6828,6828
SPXUSD,20251219,025700,6828,6828,6828,6828
SPXUSD,20251219,025800,6829,6830,6829,6830
SPXUSD,20251219,025900,6831,6831,6830,6830
SPXUSD,20251219,030000,6830,6830,6830,6830
SPXUSD,20251219,030100,6829,6829,6828,6828
SPXUSD,20251219,030200,6828,6830,6828,6830
SPXUSD,20251219,030300,6830,6830,6830,6830
SPXUSD,20251219,030400,6829,6829,6827,6827
SPXUSD,20251219,030500,6826,6826,6826,6826
SPXUSD,20251219,030600,6827,6827,6827,6827
SPXUSD,20251219,030700,6827,6828,6827,6827
SPXUSD,20251219,030800,6827,6827,6827,6827
SPXUSD,20251219,030900,6828,6828,6828,6828
SPXUSD,20251219,031000,6828,6828,6828,6828
SPXUSD,20251219,031100,6828,6828,6828,6828
SPXUSD,20251219,031200,6828,6828,6828,6828
SPXUSD,20251219,031300,6829,6829,6829,6829
SPXUSD,20251219,031400,6829,6830,6829,6830
SPXUSD,20251219,031500,6829,6829,6828,6828
SPXUSD,20251219,031600,6829,6829,6829,6829
SPXUSD,20251219,031700,6829,6830,6829,6830
SPXUSD,20251219,031800,6829,6829,6829,6829
SPXUSD,20251219,031900,6829,6829,6829,6829
SPXUSD,20251219,032000,6829,6829,6828,6828
SPXUSD,20251219,032100,6828,6828,6828,6828
SPXUSD,20251219,032200,6828,6828,6827,6827
SPXUSD,20251219,032300,6827,6827,6827,6827
SPXUSD,20251219,032400,6827,6827,6827,6827
SPXUSD,20251219,032500,6827,6828,6827,6828
SPXUSD,20251219,032600,6829,6830,6829,6830
SPXUSD,20251219,032700,6829,6829,6829,6829
SPXUSD,20251219,032800,6829,6829,6829,6829
SPXUSD,20251219,032900,6829,6829,6829,6829
SPXUSD,20251219,033000,6829,6829,6829,6829
SPXUSD,20251219,033100,6829,6829,6829,6829
SPXUSD,20251219,033200,6830,6831,6830,6831
SPXUSD,20251219,033300,6831,6831,6831,6831
SPXUSD,20251219,033400,6831,6831,6831,6831
SPXUSD,20251219,033500,6830,6830,6830,6830
SPXUSD,20251219,033600,6830,6830,6829,6829
SPXUSD,20251219,033700,6828,6828,6827,6827
SPXUSD,20251219,033800,6827,6827,6827,6827
SPXUSD,20251219,033900,6828,6829,6828,6829
SPXUSD,20251219,034000,6829,6829,6829,6829
SPXUSD,20251219,034100,6829,6829,6828,6828
SPXUSD,20251219,034200,6828,6828,6828,6828
SPXUSD,20251219,034300,6829,6829,6829,6829
SPXUSD,20251219,034400,6829,6829,6829,6829
SPXUSD,20251219,034500,6829,6829,6828,6828
SPXUSD,20251219,034600,6828,6828,6828,6828
SPXUSD,20251219,034700,6828,6828,6828,6828
SPXUSD,20251219,034800,6828,6828,6828,6828
SPXUSD,20251219,034900,6827,6827,6827,6827
SPXUSD,20251219,035000,6827,6827,6827,6827
SPXUSD,20251219,035100,6826,6826,6826,6826
SPXUSD,20251219,035200,6826,6827,6826,6827
SPXUSD,20251219,035300,6828,6828,6827,6827
SPXUSD,20251219,035400,6827,6827,6827,6827
SPXUSD,20251219,035500,6825,6825,6825,6825
SPXUSD,20251219,035600,6825,6825,6825,6825
SPXUSD,20251219,035700,6825,6825,6825,6825
SPXUSD,20251219,035800,6826,6826,6826,6826
SPXUSD,20251219,035900,6826,6826,6825,6825
SPXUSD,20251219,040000,6825,6825,6825,6825
SPXUSD,20251219,040100,6824,6824,6824,6824
SPXUSD,20251219,040200,6824,6824,6824,6824
SPXUSD,20251219,040300,6824,6824,6824,6824
SPXUSD,20251219,040400,6824,6824,6824,6824
SPXUSD,20251219,040500,6824,6824,6824,6824
SPXUSD,20251219,040600,6824,6824,6823,6823
SPXUSD,20251219,040700,6823,6823,6823,6823
SPXUSD,20251219,040800,6823,6826,6823,6826
SPXUSD,20251219,040900,6827,6827,6827,6827
SPXUSD,20251219,041000,6826,6826,6826,6826
SPXUSD,20251219,041100,6826,6826,6825,6825
SPXUSD,20251219,041200,6824,6824,6824,6824
SPXUSD,20251219,041300,6825,6827,6825,6827
SPXUSD,20251219,041400,6827,6827,6827,6827
SPXUSD,20251219,041500,6826,6826,6826,6826
SPXUSD,20251219,041600,6826,6826,6826,6826
SPXUSD,20251219,041700,6826,6826,6826,6826
SPXUSD,20251219,041800,6826,6826,6826,6826
SPXUSD,20251219,041900,6825,6825,6824,6824
SPXUSD,20251219,042000,6823,6823,6821,6821
SPXUSD,20251219,042100,6822,6823,6822,6822
SPXUSD,20251219,042200,6823,6824,6823,6824
SPXUSD,20251219,042300,6825,6826,6825,6825
SPXUSD,20251219,042400,6824,6826,6824,6826
SPXUSD,20251219,042500,6827,6827,6827,6827
SPXUSD,20251219,042600,6827,6830,6827,6830
SPXUSD,20251219,042700,6831,6834,6831,6834
SPXUSD,20251219,042800,6833,6833,6832,6832
SPXUSD,20251219,042900,6832,6832,6831,6831
SPXUSD,20251219,043000,6830,6830,6830,6830
SPXUSD,20251219,043100,6830,6831,6830,6831
SPXUSD,20251219,043200,6832,6833,6832,6832
SPXUSD,20251219,043300,6831,6831,6831,6831
SPXUSD,20251219,043400,6830,6830,6829,6829
SPXUSD,20251219,043500,6830,6830,6830,6830
SPXUSD,20251219,043600,6830,6830,6830,6830
SPXUSD,20251219,043700,6829,6830,6829,6830
SPXUSD,20251219,043800,6830,6830,6830,6830
SPXUSD,20251219,043900,6829,6830,6829,6830
SPXUSD,20251219,044000,6830,6830,6830,6830
SPXUSD,20251219,044100,6831,6832,6831,6832
SPXUSD,20251219,044200,6832,6832,6832,6832
SPXUSD,20251219,044300,6833,6833,6833,6833
SPXUSD,20251219,044400,6833,6833,6833,6833
SPXUSD,20251219,044500,6833,6833,6833,6833
SPXUSD,20251219,044600,6833,6833,6832,6832
SPXUSD,20251219,044700,6833,6833,6833,6833
SPXUSD,20251219,044800,6833,6833,6833,6833
SPXUSD,20251219,044900,6833,6833,6833,6833
SPXUSD,20251219,045000,6833,6833,6833,6833
SPXUSD,20251219,045100,6833,6833,6833,6833
SPXUSD,20251219,045200,6833,6833,6833,6833
SPXUSD,20251219,045300,6833,6833,6833,6833
SPXUSD,20251219,045400,6833,6833,6833,6833
SPXUSD,20251219,045500,6833,6834,6833,6834
SPXUSD,20251219,045600,6835,6835,6835,6835
SPXUSD,20251219,045700,6835,6835,6835,6835
SPXUSD,20251219,045800,6834,6834,6833,6833
SPXUSD,20251219,045900,6833,6833,6833,6833
SPXUSD,20251219,050000,6833,6833,6833,6833
SPXUSD,20251219,050100,6833,6834,6833,6834
SPXUSD,20251219,050200,6833,6833,6833,6833
SPXUSD,20251219,050300,6833,6833,6832,6832
SPXUSD,20251219,050400,6833,6834,6833,6834
SPXUSD,20251219,050500,6834,6834,6834,6834
SPXUSD,20251219,050600,6834,6834,6834,6834
SPXUSD,20251219,050700,6834,6834,6834,6834
SPXUSD,20251219,050800,6834,6834,6834,6834
SPXUSD,20251219,050900,6834,6834,6834,6834
SPXUSD,20251219,051000,6835,6835,6835,6835
SPXUSD,20251219,051100,6835,6835,6835,6835
SPXUSD,20251219,051200,6835,6835,6835,6835
SPXUSD,20251219,051300,6835,6835,6834,6834
SPXUSD,20251219,051400,6834,6834,6834,6834
SPXUSD,20251219,051500,6834,6834,6834,6834
SPXUSD,20251219,051600,6834,6834,6834,6834
SPXUSD,20251219,051700,6834,6835,6834,6835
SPXUSD,20251219,051800,6835,6835,6834,6834
SPXUSD,20251219,051900,6833,6833,6833,6833
SPXUSD,20251219,052000,6833,6833,6833,6833
SPXUSD,20251219,052100,6833,6833,6833,6833
SPXUSD,20251219,052200,6833,6833,6833,6833
SPXUSD,20251219,052300,6832,6832,6832,6832
SPXUSD,20251219,052400,6832,6832,6832,6832
SPXUSD,20251219,052500,6832,6832,6832,6832
SPXUSD,20251219,052600,6831,6831,6831,6831
SPXUSD,20251219,052700,6831,6831,6831,6831
SPXUSD,20251219,052800,6830,6830,6830,6830
SPXUSD,20251219,052900,6830,6831,6830,6831
SPXUSD,20251219,053000,6831,6831,6831,6831
SPXUSD,20251219,053100,6832,6833,6832,6833
SPXUSD,20251219,053200,6833,6833,6833,6833
SPXUSD,20251219,053300,6832,6832,6832,6832
SPXUSD,20251219,053400,6832,6832,6832,6832
SPXUSD,20251219,053500,6832,6832,6832,6832
SPXUSD,20251219,053600,6832,6832,6832,6832
SPXUSD,20251219,053700,6832,6832,6830,6830
SPXUSD,20251219,053800,6830,6830,6830,6830
SPXUSD,20251219,053900,6831,6831,6831,6831
SPXUSD,20251219,054000,6831,6831,6831,6831
SPXUSD,20251219,054100,6831,6831,6831,6831
SPXUSD,20251219,054200,6831,6831,6831,6831
SPXUSD,20251219,054300,6830,6830,6830,6830
SPXUSD,20251219,054400,6830,6830,6830,6830
SPXUSD,20251219,054500,6830,6831,6830,6831
SPXUSD,20251219,054600,6831,6831,6831,6831
SPXUSD,20251219,054700,6831,6832,6831,6832
SPXUSD,20251219,054800,6832,6832,6832,6832
SPXUSD,20251219,054900,6832,6832,6832,6832
SPXUSD,20251219,055000,6832,6832,6832,6832
SPXUSD,20251219,055100,6832,6832,6832,6832
SPXUSD,20251219,055200,6832,6832,6832,6832
SPXUSD,20251219,055300,6832,6832,6832,6832
SPXUSD,20251219,055400,6832,6832,6832,6832
SPXUSD,20251219,055500,6832,6832,6832,6832
SPXUSD,20251219,055600,6832,6832,6832,6832
SPXUSD,20251219,055700,6833,6833,6833,6833
SPXUSD,20251219,055800,6833,6833,6833,6833
SPXUSD,20251219,055900,6833,6833,6833,6833
SPXUSD,20251219,060000,6833,6833,6833,6833
SPXUSD,20251219,060100,6832,6832,6832,6832
SPXUSD,20251219,060200,6832,6832,6832,6832
SPXUSD,20251219,060300,6832,6832,6830,6830
SPXUSD,20251219,060400,6830,6830,6830,6830
SPXUSD,20251219,060500,6830,6830,6830,6830
SPXUSD,20251219,060600,6830,6830,6830,6830
SPXUSD,20251219,060700,6829,6829,6829,6829
SPXUSD,20251219,060800,6829,6829,6829,6829
SPXUSD,20251219,060900,6829,6829,6829,6829
SPXUSD,20251219,061000,6829,6829,6829,6829
SPXUSD,20251219,061100,6830,6830,6830,6830
SPXUSD,20251219,061200,6830,6830,6830,6830
SPXUSD,20251219,061300,6830,6830,6830,6830
SPXUSD,20251219,061400,6829,6829,6829,6829
SPXUSD,20251219,061500,6829,6829,6828,6828
SPXUSD,20251219,061600,6828,6828,6828,6828
SPXUSD,20251219,061700,6828,6828,6828,6828
SPXUSD,20251219,061800,6828,6828,6828,6828
SPXUSD,20251219,061900,6828,6828,6828,6828
SPXUSD,20251219,062000,6828,6828,6828,6828
SPXUSD,20251219,062100,6828,6828,6828,6828
SPXUSD,20251219,062200,6828,6828,6828,6828
SPXUSD,20251219,062300,6828,6828,6827,6827
SPXUSD,20251219,062400,6827,6827,6827,6827
SPXUSD,20251219,062500,6827,6827,6827,6827
SPXUSD,20251219,062600,6827,6827,6827,6827
SPXUSD,20251219,062700,6828,6828,6828,6828
SPXUSD,20251219,062800,6828,6828,6828,6828
SPXUSD,20251219,062900,6828,6828,6828,6828
SPXUSD,20251219,063000,6828,6828,6828,6828
SPXUSD,20251219,063100,6829,6829,6829,6829
SPXUSD,20251219,063200,6829,6829,6829,6829
SPXUSD,20251219,063300,6829,6829,6829,6829
SPXUSD,20251219,063400,6829,6829,6829,6829
SPXUSD,20251219,063500,6829,6829,6829,6829
SPXUSD,20251219,063600,6829,6829,6829,6829
SPXUSD,20251219,063700,6829,6829,6829,6829
SPXUSD,20251219,063800,6829,6829,6829,6829
SPXUSD,20251219,063900,6829,6831,6829,6831
SPXUSD,20251219,064000,6831,6831,6831,6831
SPXUSD,20251219,064100,6831,6831,6831,6831
SPXUSD,20251219,064200,6831,6831,6831,6831
SPXUSD,20251219,064300,6831,6831,6831,6831
SPXUSD,20251219,064400,6830,6830,6830,6830
SPXUSD,20251219,064500,6830,6830,6830,6830
SPXUSD,20251219,064600,6830,6830,6830,6830
SPXUSD,20251219,064700,6829,6829,6829,6829
SPXUSD,20251219,064800,6828,6828,6828,6828
SPXUSD,20251219,064900,6828,6828,6828,6828
SPXUSD,20251219,065000,6828,6828,6827,6827
SPXUSD,20251219,065100,6827,6827,6827,6827
SPXUSD,20251219,065200,6827,6827,6827,6827
SPXUSD,20251219,065300,6827,6829,6827,6829
SPXUSD,20251219,065400,6829,6829,6829,6829
SPXUSD,20251219,065500,6828,6828,6828,6828
SPXUSD,20251219,065600,6828,6828,6828,6828
SPXUSD,20251219,065700,6828,6828,6827,6827
SPXUSD,20251219,065800,6827,6827,6827,6827
SPXUSD,20251219,065900,6827,6827,6827,6827
SPXUSD,20251219,070000,6826,6826,6826,6826
SPXUSD,20251219,070100,6826,6826,6826,6826
SPXUSD,20251219,070200,6825,6825,6825,6825
SPXUSD,20251219,070300,6825,6826,6825,6826
SPXUSD,20251219,070400,6826,6826,6826,6826
SPXUSD,20251219,070500,6826,6826,6826,6826
SPXUSD,20251219,070600,6827,6828,6827,6828
SPXUSD,20251219,070700,6828,6828,6828,6828
SPXUSD,20251219,070800,6828,6828,6828,6828
SPXUSD,20251219,070900,6828,6828,6828,6828
SPXUSD,20251219,071000,6828,6828,6828,6828
SPXUSD,20251219,071100,6828,6828,6828,6828
SPXUSD,20251219,071200,6827,6827,6826,6826
SPXUSD,20251219,071300,6826,6826,6826,6826
SPXUSD,20251219,071400,6825,6825,6825,6825
SPXUSD,20251219,071500,6825,6825,6825,6825
SPXUSD,20251219,071600,6825,6825,6825,6825
SPXUSD,20251219,071700,6825,6825,6825,6825
SPXUSD,20251219,071800,6825,6825,6825,6825
SPXUSD,20251219,071900,6825,6825,6825,6825
SPXUSD,20251219,072000,6825,6826,6825,6826
SPXUSD,20251219,072100,6826,6826,6826,6826
SPXUSD,20251219,072200,6826,6826,6826,6826
SPXUSD,20251219,072300,6826,6826,6826,6826
SPXUSD,20251219,072400,6826,6826,6826,6826
SPXUSD,20251219,072500,6826,6826,6826,6826
SPXUSD,20251219,072600,6825,6826,6825,6826
SPXUSD,20251219,072700,6826,6826,6826,6826
SPXUSD,20251219,072800,6826,6826,6825,6825
SPXUSD,20251219,072900,6826,6826,6825,6825
SPXUSD,20251219,073000,6825,6825,6825,6825
SPXUSD,20251219,073100,6825,6825,6825,6825
SPXUSD,20251219,073200,6825,6826,6825,6826
SPXUSD,20251219,073300,6826,6826,6826,6826
SPXUSD,20251219,073400,6826,6826,6826,6826
SPXUSD,20251219,073500,6825,6825,6825,6825
SPXUSD,20251219,073600,6825,6825,6825,6825
SPXUSD,20251219,073700,6825,6825,6824,6824
SPXUSD,20251219,073800,6824,6824,6823,6823
SPXUSD,20251219,073900,6824,6825,6824,6825
SPXUSD,20251219,074000,6825,6825,6825,6825
SPXUSD,20251219,074100,6825,6825,6825,6825
SPXUSD,20251219,074200,6824,6824,6824,6824
SPXUSD,20251219,074300,6824,6824,6822,6822
SPXUSD,20251219,074400,6821,6821,6821,6821
SPXUSD,20251219,074500,6821,6821,6821,6821
SPXUSD,20251219,074600,6821,6821,6820,6820
SPXUSD,20251219,074700,6820,6820,6820,6820
SPXUSD,20251219,074800,6820,6820,6820,6820
SPXUSD,20251219,074900,6820,6820,6820,6820
SPXUSD,20251219,075000,6821,6821,6821,6821
SPXUSD,20251219,075100,6821,6821,6821,6821
SPXUSD,20251219,075200,6821,6822,6820,6822
SPXUSD,20251219,075300,6823,6823,6823,6823
SPXUSD,20251219,075400,6823,6824,6823,6824
SPXUSD,20251219,075500,6824,6824,6824,6824
SPXUSD,20251219,075600,6825,6826,6825,6825
SPXUSD,20251219,075700,6824,6824,6824,6824
SPXUSD,20251219,075800,6824,6825,6824,6825
SPXUSD,20251219,075900,6825,6825,6825,6825
SPXUSD,20251219,080000,6825,6825,6825,6825
SPXUSD,20251219,080100,6826,6828,6826,6827
SPXUSD,20251219,080200,6828,6828,6828,6828
SPXUSD,20251219,080300,6828,6829,6828,6829
SPXUSD,20251219,080400,6830,6831,6830,6831
SPXUSD,20251219,080500,6832,6832,6832,6832
SPXUSD,20251219,080600,6833,6833,6833,6833
SPXUSD,20251219,080700,6833,6834,6833,6834
SPXUSD,20251219,080800,6835,6835,6835,6835
SPXUSD,20251219,080900,6835,6835,6834,6835
SPXUSD,20251219,081000,6835,6835,6835,6835
SPXUSD,20251219,081100,6836,6836,6836,6836
SPXUSD,20251219,081200,6836,6837,6836,6837
SPXUSD,20251219,081300,6838,6838,6837,6837
SPXUSD,20251219,081400,6838,6838,6838,6838
SPXUSD,20251219,081500,6838,6838,6838,6838
SPXUSD,20251219,081600,6838,6839,6838,6839
SPXUSD,20251219,081700,6839,6839,6839,6839
SPXUSD,20251219,081800,6839,6839,6838,6838
SPXUSD,20251219,081900,6837,6837,6837,6837
SPXUSD,20251219,082000,6838,6839,6838,6839
SPXUSD,20251219,082100,6838,6838,6837,6837
SPXUSD,20251219,082200,6836,6836,6836,6836
SPXUSD,20251219,082300,6836,6836,6836,6836
SPXUSD,20251219,082400,6836,6836,6836,6836
SPXUSD,20251219,082500,6836,6836,6836,6836
SPXUSD,20251219,082600,6836,6836,6836,6836
SPXUSD,20251219,082700,6837,6837,6837,6837
SPXUSD,20251219,082800,6837,6837,6836,6836
SPXUSD,20251219,082900,6835,6836,6835,6836
SPXUSD,20251219,083000,6836,6836,6836,6836
SPXUSD,20251219,083100,6836,6836,6836,6836
SPXUSD,20251219,083200,6836,6836,6836,6836
SPXUSD,20251219,083300,6836,6836,6836,6836
SPXUSD,20251219,083400,6836,6836,6836,6836
SPXUSD,20251219,083500,6836,6836,6836,6836
SPXUSD,20251219,083600,6835,6836,6835,6836
SPXUSD,20251219,083700,6836,6836,6836,6836
SPXUSD,20251219,083800,6836,6836,6835,6835
SPXUSD,20251219,083900,6835,6835,6835,6835
SPXUSD,20251219,084000,6835,6835,6835,6835
SPXUSD,20251219,084100,6836,6836,6836,6836
SPXUSD,20251219,084200,6835,6835,6835,6835
SPXUSD,20251219,084300,6836,6836,6835,6835
SPXUSD,20251219,084400,6835,6835,6833,6834
SPXUSD,20251219,084500,6833,6834,6833,6834
SPXUSD,20251219,084600,6834,6834,6833,6833
SPXUSD,20251219,084700,6832,6832,6832,6832
SPXUSD,20251219,084800,6833,6833,6833,6833
SPXUSD,20251219,084900,6833,6834,6833,6834
SPXUSD,20251219,085000,6834,6834,6833,6833
SPXUSD,20251219,085100,6833,6833,6833,6833
SPXUSD,20251219,085200,6833,6834,6833,6834
SPXUSD,20251219,085300,6835,6835,6835,6835
SPXUSD,20251219,085400,6835,6835,6835,6835
SPXUSD,20251219,085500,6836,6836,6836,6836
SPXUSD,20251219,085600,6836,6836,6835,6835
SPXUSD,20251219,085700,6835,6835,6835,6835
SPXUSD,20251219,085800,6836,6836,6836,6836
SPXUSD,20251219,085900,6836,6837,6836,6837
SPXUSD,20251219,090000,6837,6839,6837,6839
SPXUSD,20251219,090100,6838,6838,6837,6838
SPXUSD,20251219,090200,6837,6840,6837,6840
SPXUSD,20251219,090300,6841,6842,6841,6842
SPXUSD,20251219,090400,6842,6842,6842,6842
SPXUSD,20251219,090500,6843,6843,6842,6842
SPXUSD,20251219,090600,6842,6842,6841,6841
SPXUSD,20251219,090700,6841,6841,6841,6841
SPXUSD,20251219,090800,6842,6843,6842,6843
SPXUSD,20251219,090900,6843,6843,6842,6842
SPXUSD,20251219,091000,6841,6841,6840,6840
SPXUSD,20251219,091100,6841,6843,6841,6843
SPXUSD,20251219,091200,6842,6843,6842,6843
SPXUSD,20251219,091300,6843,6843,6842,6842
SPXUSD,20251219,091400,6843,6843,6842,6842
SPXUSD,20251219,091500,6842,6843,6842,6843
SPXUSD,20251219,091600,6844,6844,6844,6844
SPXUSD,20251219,091700,6844,6844,6844,6844
SPXUSD,20251219,091800,6844,6845,6844,6845
SPXUSD,20251219,091900,6846,6846,6846,6846
SPXUSD,20251219,092000,6846,6846,6846,6846
SPXUSD,20251219,092100,6845,6845,6844,6844
SPXUSD,20251219,092200,6845,6845,6845,6845
SPXUSD,20251219,092300,6845,6845,6845,6845
SPXUSD,20251219,092400,6845,6845,6844,6845
SPXUSD,20251219,092500,6844,6844,6843,6843
SPXUSD,20251219,092600,6842,6842,6841,6841
SPXUSD,20251219,092700,6841,6842,6841,6842
SPXUSD,20251219,092800,6842,6842,6842,6842
SPXUSD,20251219,092900,6841,6842,6841,6842
SPXUSD,20251219,093000,6841,6841,6840,6840
SPXUSD,20251219,093100,6840,6840,6840,6840
SPXUSD,20251219,093200,6841,6841,6841,6841
SPXUSD,20251219,093300,6841,6842,6841,6842
SPXUSD,20251219,093400,6842,6842,6842,6842
SPXUSD,20251219,093500,6843,6843,6843,6843
SPXUSD,20251219,093600,6844,6845,6844,6845
SPXUSD,20251219,093700,6844,6845,6844,6845
SPXUSD,20251219,093800,6845,6845,6845,6845
SPXUSD,20251219,093900,6845,6845,6844,6844
SPXUSD,20251219,094000,6845,6845,6845,6845
SPXUSD,20251219,094100,6846,6846,6846,6846
SPXUSD,20251219,094200,6846,6846,6846,6846
SPXUSD,20251219,094300,6846,6846,6846,6846
SPXUSD,20251219,094400,6847,6847,6847,6847
SPXUSD,20251219,094500,6847,6847,6847,6847
SPXUSD,20251219,094600,6847,6847,6847,6847
SPXUSD,20251219,094700,6847,6848,6847,6848
SPXUSD,20251219,094800,6848,6849,6848,6849
SPXUSD,20251219,094900,6848,6848,6847,6847
SPXUSD,20251219,095000,6847,6847,6847,6847
SPXUSD,20251219,095100,6847,6847,6847,6847
SPXUSD,20251219,095200,6847,6848,6847,6848
SPXUSD,20251219,095300,6848,6848,6848,6848
SPXUSD,20251219,095400,6848,6848,6848,6848
SPXUSD,20251219,095500,6848,6849,6848,6849
SPXUSD,20251219,095600,6849,6849,6849,6849
SPXUSD,20251219,095700,6849,6849,6849,6849
SPXUSD,20251219,095800,6849,6849,6849,6849
SPXUSD,20251219,095900,6849,6849,6849,6849
SPXUSD,20251219,100000,6848,6848,6847,6847
SPXUSD,20251219,100100,6846,6847,6846,6847
SPXUSD,20251219,100200,6848,6848,6847,6847
SPXUSD,20251219,100300,6846,6846,6845,6845
SPXUSD,20251219,100400,6844,6844,6844,6844
SPXUSD,20251219,100500,6845,6848,6845,6848
SPXUSD,20251219,100600,6849,6849,6849,6849
SPXUSD,20251219,100700,6850,6850,6848,6848
SPXUSD,20251219,100800,6849,6849,6848,6848
SPXUSD,20251219,100900,6849,6849,6849,6849
SPXUSD,20251219,101000,6849,6849,6849,6849
SPXUSD,20251219,101100,6849,6849,6848,6848
SPXUSD,20251219,101200,6847,6847,6847,6847
SPXUSD,20251219,101300,6847,6847,6847,6847
SPXUSD,20251219,101400,6847,6847,6847,6847
SPXUSD,20251219,101500,6847,6847,6845,6846
SPXUSD,20251219,101600,6846,6847,6846,6847
SPXUSD,20251219,101700,6846,6846,6844,6846
SPXUSD,20251219,101800,6846,6846,6846,6846
SPXUSD,20251219,101900,6846,6846,6846,6846
SPXUSD,20251219,102000,6847,6847,6847,6847
SPXUSD,20251219,102100,6847,6847,6847,6847
SPXUSD,20251219,102200,6848,6849,6848,6849
SPXUSD,20251219,102300,6850,6850,6850,6850
SPXUSD,20251219,102400,6850,6850,6850,6850
SPXUSD,20251219,102500,6850,6850,6850,6850
SPXUSD,20251219,102600,6850,6850,6850,6850
SPXUSD,20251219,102700,6850,6851,6850,6851
SPXUSD,20251219,102800,6850,6850,6850,6850
SPXUSD,20251219,102900,6851,6851,6851,6851
SPXUSD,20251219,103000,6851,6851,6851,6851
SPXUSD,20251219,103100,6851,6851,6851,6851
SPXUSD,20251219,103200,6851,6852,6851,6852
SPXUSD,20251219,103300,6852,6852,6851,6851
SPXUSD,20251219,103400,6850,6851,6850,6851
SPXUSD,20251219,103500,6850,6850,6849,6849
SPXUSD,20251219,103600,6850,6850,6850,6850
SPXUSD,20251219,103700,6850,6850,6850,6850
SPXUSD,20251219,103800,6850,6851,6850,6851
SPXUSD,20251219,103900,6851,6851,6850,6850
SPXUSD,20251219,104000,6850,6850,6850,6850
SPXUSD,20251219,104100,6851,6851,6851,6851
SPXUSD,20251219,104200,6850,6850,6850,6850
SPXUSD,20251219,104300,6850,6850,6849,6849
SPXUSD,20251219,104400,6849,6850,6849,6850
SPXUSD,20251219,104500,6850,6850,6850,6850
SPXUSD,20251219,104600,6850,6850,6850,6850
SPXUSD,20251219,104700,6850,6850,6850,6850
SPXUSD,20251219,104800,6850,6850,6850,6850
SPXUSD,20251219,104900,6850,6850,6850,6850
SPXUSD,20251219,105000,6849,6849,6849,6849
SPXUSD,20251219,105100,6849,6849,6849,6849
SPXUSD,20251219,105200,6850,6850,6850,6850
SPXUSD,20251219,105300,6850,6850,6850,6850
SPXUSD,20251219,105400,6850,6851,6850,6851
SPXUSD,20251219,105500,6852,6852,6851,6851
SPXUSD,20251219,105600,6851,6851,6851,6851
SPXUSD,20251219,105700,6851,6851,6851,6851
SPXUSD,20251219,105800,6851,6851,6851,6851
SPXUSD,20251219,105900,6850,6851,6850,6851
SPXUSD,20251219,110000,6851,6851,6851,6851
SPXUSD,20251219,110100,6851,6851,6851,6851
SPXUSD,20251219,110200,6851,6851,6850,6850
SPXUSD,20251219,110300,6849,6850,6849,6850
SPXUSD,20251219,110400,6849,6849,6848,6848
SPXUSD,20251219,110500,6848,6848,6848,6848
SPXUSD,20251219,110600,6847,6847,6847,6847
SPXUSD,20251219,110700,6847,6847,6847,6847
SPXUSD,20251219,110800,6846,6846,6845,6845
SPXUSD,20251219,110900,6846,6846,6845,6845
SPXUSD,20251219,111000,6845,6846,6845,6846
SPXUSD,20251219,111100,6845,6847,6845,6847
SPXUSD,20251219,111200,6847,6847,6847,6847
SPXUSD,20251219,111300,6847,6847,6847,6847
SPXUSD,20251219,111400,6848,6849,6848,6849
SPXUSD,20251219,111500,6849,6850,6849,6850
SPXUSD,20251219,111600,6850,6851,6850,6851
SPXUSD,20251219,111700,6851,6851,6851,6851
SPXUSD,20251219,111800,6850,6850,6850,6850
SPXUSD,20251219,111900,6850,6850,6850,6850
SPXUSD,20251219,112000,6851,6851,6851,6851
SPXUSD,20251219,112100,6851,6851,6850,6850
SPXUSD,20251219,112200,6850,6850,6850,6850
SPXUSD,20251219,112300,6850,6850,6850,6850
SPXUSD,20251219,112400,6850,6850,6850,6850
SPXUSD,20251219,112500,6850,6850,6850,6850
SPXUSD,20251219,112600,6851,6851,6851,6851
SPXUSD,20251219,112700,6851,6851,6851,6851
SPXUSD,20251219,112800,6851,6851,6850,6850
SPXUSD,20251219,112900,6850,6850,6850,6850
SPXUSD,20251219,113000,6850,6850,6850,6850
SPXUSD,20251219,113100,6849,6850,6849,6850
SPXUSD,20251219,113200,6850,6850,6849,6849
SPXUSD,20251219,113300,6849,6850,6849,6850
SPXUSD,20251219,113400,6850,6850,6850,6850
SPXUSD,20251219,113500,6849,6849,6849,6849
SPXUSD,20251219,113600,6849,6849,6848,6848
SPXUSD,20251219,113700,6847,6847,6847,6847
SPXUSD,20251219,113800,6847,6847,6847,6847
SPXUSD,20251219,113900,6847,6847,6846,6846
SPXUSD,20251219,114000,6847,6847,6847,6847
SPXUSD,20251219,114100,6847,6847,6847,6847
SPXUSD,20251219,114200,6847,6847,6847,6847
SPXUSD,20251219,114300,6847,6847,6846,6846
SPXUSD,20251219,114400,6846,6846,6846,6846
SPXUSD,20251219,114500,6847,6848,6847,6848
SPXUSD,20251219,114600,6848,6849,6848,6849
SPXUSD,20251219,114700,6849,6849,6849,6849
SPXUSD,20251219,114800,6849,6849,6849,6849
SPXUSD,20251219,114900,6848,6848,6848,6848
SPXUSD,20251219,115000,6850,6850,6850,6850
SPXUSD,20251219,115100,6850,6850,6850,6850
SPXUSD,20251219,115200,6850,6850,6849,6849
SPXUSD,20251219,115300,6849,6849,6848,6848
SPXUSD,20251219,115400,6848,6848,6848,6848
SPXUSD,20251219,115500,6847,6847,6847,6847
SPXUSD,20251219,115600,6847,6847,6846,6846
SPXUSD,20251219,115700,6846,6846,6845,6845
SPXUSD,20251219,115800,6845,6846,6845,6846
SPXUSD,20251219,115900,6846,6846,6846,6846
SPXUSD,20251219,120000,6845,6845,6845,6845
SPXUSD,20251219,120100,6845,6845,6845,6845
SPXUSD,20251219,120200,6845,6845,6845,6845
SPXUSD,20251219,120300,6845,6845,6845,6845
SPXUSD,20251219,120400,6844,6844,6843,6843
SPXUSD,20251219,120500,6844,6844,6844,6844
SPXUSD,20251219,120600,6844,6844,6843,6843
SPXUSD,20251219,120700,6842,6842,6841,6841
SPXUSD,20251219,120800,6841,6841,6841,6841
SPXUSD,20251219,120900,6840,6840,6840,6840
SPXUSD,20251219,121000,6840,6840,6838,6838
SPXUSD,20251219,121100,6837,6840,6837,6840
SPXUSD,20251219,121200,6839,6839,6839,6839
SPXUSD,20251219,121300,6840,6841,6840,6841
SPXUSD,20251219,121400,6842,6842,6842,6842
SPXUSD,20251219,121500,6842,6842,6842,6842
SPXUSD,20251219,121600,6842,6843,6842,6843
SPXUSD,20251219,121700,6844,6844,6842,6842
SPXUSD,20251219,121800,6841,6841,6840,6840
SPXUSD,20251219,121900,6841,6841,6841,6841
SPXUSD,20251219,122000,6841,6841,6841,6841
SPXUSD,20251219,122100,6841,6842,6841,6842
SPXUSD,20251219,122200,6843,6843,6842,6842
SPXUSD,20251219,122300,6842,6842,6841,6841
SPXUSD,20251219,122400,6840,6840,6839,6839
SPXUSD,20251219,122500,6839,6839,6839,6839
SPXUSD,20251219,122600,6840,6841,6840,6841
SPXUSD,20251219,122700,6842,6842,6842,6842
SPXUSD,20251219,122800,6842,6844,6842,6844
SPXUSD,20251219,122900,6844,6844,6844,6844
SPXUSD,20251219,123000,6845,6845,6844,6844
SPXUSD,20251219,123100,6844,6844,6844,6844
SPXUSD,20251219,123200,6844,6844,6844,6844
SPXUSD,20251219,123300,6845,6845,6845,6845
SPXUSD,20251219,123400,6845,6845,6845,6845
SPXUSD,20251219,123500,6846,6846,6846,6846
SPXUSD,20251219,123600,6846,6846,6846,6846
SPXUSD,20251219,123700,6845,6845,6844,6844
SPXUSD,20251219,123800,6843,6843,6842,6842
SPXUSD,20251219,123900,6842,6842,6842,6842
SPXUSD,20251219,124000,6842,6842,6842,6842
SPXUSD,20251219,124100,6842,6842,6842,6842
SPXUSD,20251219,124200,6843,6843,6843,6843
SPXUSD,20251219,124300,6843,6843,6843,6843
SPXUSD,20251219,124400,6843,6844,6843,6844
SPXUSD,20251219,124500,6843,6843,6843,6843
SPXUSD,20251219,124600,6844,6844,6844,6844
SPXUSD,20251219,124700,6844,6844,6844,6844
SPXUSD,20251219,124800,6843,6843,6843,6843
SPXUSD,20251219,124900,6843,6843,6842,6842
SPXUSD,20251219,125000,6842,6842,6842,6842
SPXUSD,20251219,125100,6842,6842,6842,6842
SPXUSD,20251219,125200,6842,6842,6842,6842
SPXUSD,20251219,125300,6842,6842,6842,6842
SPXUSD,20251219,125400,6842,6842,6842,6842
SPXUSD,20251219,125500,6842,6842,6842,6842
SPXUSD,20251219,125600,6842,6842,6842,6842
SPXUSD,20251219,125700,6842,6842,6842,6842
SPXUSD,20251219,125800,6842,6842,6842,6842
SPXUSD,20251219,125900,6841,6841,6840,6840
SPXUSD,20251219,130000,6840,6840,6840,6840
SPXUSD,20251219,130100,6841,6842,6841,6842
SPXUSD,20251219,130200,6842,6842,6842,6842
SPXUSD,20251219,130300,6841,6841,6841,6841
SPXUSD,20251219,130400,6842,6844,6842,6844
SPXUSD,20251219,130500,6844,6844,6840,6840
SPXUSD,20251219,130600,6839,6841,6839,6841
SPXUSD,20251219,130700,6841,6841,6841,6841
SPXUSD,20251219,130800,6840,6840,6839,6839
SPXUSD,20251219,130900,6838,6838,6838,6838
SPXUSD,20251219,131000,6837,6837,6836,6836
SPXUSD,20251219,131100,6836,6837,6836,6837
SPXUSD,20251219,131200,6838,6838,6838,6838
SPXUSD,20251219,131300,6838,6840,6838,6840
SPXUSD,20251219,131400,6839,6839,6839,6839
SPXUSD,20251219,131500,6839,6840,6839,6840
SPXUSD,20251219,131600,6841,6841,6841,6841
SPXUSD,20251219,131700,6841,6841,6841,6841
SPXUSD,20251219,131800,6841,6841,6841,6841
SPXUSD,20251219,131900,6840,6840,6839,6839
SPXUSD,20251219,132000,6838,6838,6838,6838
SPXUSD,20251219,132100,6838,6838,6837,6837
SPXUSD,20251219,132200,6837,6837,6836,6836
SPXUSD,20251219,132300,6835,6836,6835,6836
SPXUSD,20251219,132400,6837,6837,6837,6837
SPXUSD,20251219,132500,6838,6838,6838,6838
SPXUSD,20251219,132600,6838,6838,6837,6838
SPXUSD,20251219,132700,6839,6839,6839,6839
SPXUSD,20251219,132800,6840,6840,6840,6840
SPXUSD,20251219,132900,6840,6840,6840,6840
SPXUSD,20251219,133000,6840,6840,6840,6840
SPXUSD,20251219,133100,6840,6841,6840,6841
SPXUSD,20251219,133200,6840,6840,6838,6838
SPXUSD,20251219,133300,6837,6837,6837,6837
SPXUSD,20251219,133400,6838,6838,6838,6838
SPXUSD,20251219,133500,6838,6838,6837,6837
SPXUSD,20251219,133600,6837,6837,6835,6835
SPXUSD,20251219,133700,6836,6836,6836,6836
SPXUSD,20251219,133800,6836,6836,6836,6836
SPXUSD,20251219,133900,6836,6836,6836,6836
SPXUSD,20251219,134000,6836,6836,6835,6836
SPXUSD,20251219,134100,6836,6836,6836,6836
SPXUSD,20251219,134200,6836,6836,6836,6836
SPXUSD,20251219,134300,6836,6836,6836,6836
SPXUSD,20251219,134400,6836,6836,6836,6836
SPXUSD,20251219,134500,6835,6836,6835,6836
SPXUSD,20251219,134600,6836,6836,6836,6836
SPXUSD,20251219,134700,6838,6838,6837,6837
SPXUSD,20251219,134800,6837,6837,6837,6837
SPXUSD,20251219,134900,6837,6837,6837,6837
SPXUSD,20251219,135000,6837,6837,6837,6837
SPXUSD,20251219,135100,6837,6837,6837,6837
SPXUSD,20251219,135200,6837,6837,6836,6836
SPXUSD,20251219,135300,6836,6836,6836,6836
SPXUSD,20251219,135400,6834,6834,6833,6833
SPXUSD,20251219,135500,6833,6833,6832,6832
SPXUSD,20251219,135600,6831,6831,6831,6831
SPXUSD,20251219,135700,6831,6833,6831,6833
SPXUSD,20251219,135800,6832,6832,6831,6831
SPXUSD,20251219,135900,6830,6830,6829,6829
SPXUSD,20251219,140000,6828,6829,6828,6829
SPXUSD,20251219,140100,6830,6830,6830,6830
SPXUSD,20251219,140200,6829,6829,6829,6829
SPXUSD,20251219,140300,6828,6828,6828,6828
SPXUSD,20251219,140400,6828,6830,6828,6830
SPXUSD,20251219,140500,6831,6832,6831,6832
SPXUSD,20251219,140600,6832,6832,6832,6832
SPXUSD,20251219,140700,6831,6832,6831,6832
SPXUSD,20251219,140800,6833,6833,6833,6833
SPXUSD,20251219,140900,6833,6833,6833,6833
SPXUSD,20251219,141000,6833,6833,6833,6833
SPXUSD,20251219,141100,6833,6833,6833,6833
SPXUSD,20251219,141200,6833,6833,6833,6833
SPXUSD,20251219,141300,6833,6833,6833,6833
SPXUSD,20251219,141400,6833,6833,6833,6833
SPXUSD,20251219,141500,6833,6833,6833,6833
SPXUSD,20251219,141600,6833,6833,6833,6833
SPXUSD,20251219,141700,6832,6832,6832,6832
SPXUSD,20251219,141800,6832,6832,6832,6832
SPXUSD,20251219,141900,6832,6833,6832,6832
SPXUSD,20251219,142000,6832,6832,6832,6832
SPXUSD,20251219,142100,6833,6833,6832,6833
SPXUSD,20251219,142200,6833,6833,6833,6833
SPXUSD,20251219,142300,6832,6832,6832,6832
SPXUSD,20251219,142400,6832,6833,6832,6833
SPXUSD,20251219,142500,6833,6833,6832,6832
SPXUSD,20251219,142600,6832,6832,6832,6832
SPXUSD,20251219,142700,6831,6831,6831,6831
SPXUSD,20251219,142800,6831,6832,6831,6832
SPXUSD,20251219,142900,6832,6832,6832,6832
SPXUSD,20251219,143000,6832,6832,6832,6832
SPXUSD,20251219,143100,6833,6833,6833,6833
SPXUSD,20251219,143200,6833,6834,6833,6833
SPXUSD,20251219,143300,6832,6832,6830,6832
SPXUSD,20251219,143400,6833,6833,6833,6833
SPXUSD,20251219,143500,6833,6834,6833,6833
SPXUSD,20251219,143600,6834,6834,6834,6834
SPXUSD,20251219,143700,6834,6834,6834,6834
SPXUSD,20251219,143800,6834,6837,6834,6837
SPXUSD,20251219,143900,6837,6837,6837,6837
SPXUSD,20251219,144000,6838,6839,6838,6838
SPXUSD,20251219,144100,6838,6838,6838,6838
SPXUSD,20251219,144200,6837,6837,6833,6833
SPXUSD,20251219,144300,6834,6834,6833,6833
SPXUSD,20251219,144400,6834,6835,6834,6835
SPXUSD,20251219,144500,6834,6834,6834,6834
SPXUSD,20251219,144600,6835,6835,6834,6834
SPXUSD,20251219,144700,6834,6834,6834,6834
SPXUSD,20251219,144800,6833,6833,6833,6833
SPXUSD,20251219,144900,6833,6834,6833,6834
SPXUSD,20251219,145000,6835,6836,6835,6836
SPXUSD,20251219,145100,6837,6837,6837,6837
SPXUSD,20251219,145200,6837,6837,6836,6836
SPXUSD,20251219,145300,6836,6836,6836,6836
SPXUSD,20251219,145400,6836,6836,6836,6836
SPXUSD,20251219,145500,6836,6836,6836,6836
SPXUSD,20251219,145600,6836,6836,6836,6836
SPXUSD,20251219,145700,6835,6835,6835,6835
SPXUSD,20251219,145800,6835,6835,6834,6835
SPXUSD,20251219,145900,6834,6835,6834,6835
SPXUSD,20251219,150000,6835,6835,6835,6835
SPXUSD,20251219,150100,6834,6834,6831,6831
SPXUSD,20251219,150200,6832,6833,6832,6833
SPXUSD,20251219,150300,6833,6833,6831,6831
SPXUSD,20251219,150400,6830,6833,6830,6833
SPXUSD,20251219,150500,6834,6835,6834,6835
SPXUSD,20251219,150600,6836,6836,6836,6836
SPXUSD,20251219,150700,6835,6835,6835,6835
SPXUSD,20251219,150800,6834,6835,6834,6835
SPXUSD,20251219,150900,6836,6836,6836,6836
SPXUSD,20251219,151000,6836,6836,6836,6836
SPXUSD,20251219,151100,6836,6837,6836,6837
SPXUSD,20251219,151200,6837,6837,6837,6837
SPXUSD,20251219,151300,6836,6836,6836,6836
SPXUSD,20251219,151400,6837,6838,6837,6838
SPXUSD,20251219,151500,6838,6838,6838,6838
SPXUSD,20251219,151600,6839,6839,6839,6839
SPXUSD,20251219,151700,6839,6841,6839,6841
SPXUSD,20251219,151800,6841,6841,6841,6841
SPXUSD,20251219,151900,6842,6842,6842,6842
SPXUSD,20251219,152000,6843,6843,6843,6843
SPXUSD,20251219,152100,6843,6843,6842,6842
SPXUSD,20251219,152200,6843,6843,6843,6843
SPXUSD,20251219,152300,6843,6843,6843,6843
SPXUSD,20251219,152400,6843,6843,6842,6842
SPXUSD,20251219,152500,6843,6844,6842,6842
SPXUSD,20251219,152600,6841,6841,6834,6836
SPXUSD,20251219,152700,6835,6835,6834,6834
SPXUSD,20251219,152800,6835,6835,6832,6835
SPXUSD,20251219,152900,6836,6842,6836,6842
SPXUSD,20251219,153000,6841,6847,6841,6847
SPXUSD,20251219,153100,6846,6853,6845,6851
SPXUSD,20251219,153200,6852,6857,6852,6856
SPXUSD,20251219,153300,6857,6860,6856,6859
SPXUSD,20251219,153400,6860,6861,6858,6858
SPXUSD,20251219,153500,6859,6862,6859,6862
SPXUSD,20251219,153600,6863,6863,6861,6862
SPXUSD,20251219,153700,6861,6862,6857,6857
SPXUSD,20251219,153800,6856,6858,6856,6856
SPXUSD,20251219,153900,6855,6859,6854,6859
SPXUSD,20251219,154000,6860,6860,6859,6860
SPXUSD,20251219,154100,6861,6861,6858,6859
SPXUSD,20251219,154200,6860,6861,6859,6861
SPXUSD,20251219,154300,6862,6863,6862,6862
SPXUSD,20251219,154400,6863,6868,6863,6868
SPXUSD,20251219,154500,6869,6873,6869,6873
SPXUSD,20251219,154600,6874,6876,6874,6874
SPXUSD,20251219,154700,6873,6874,6872,6872
SPXUSD,20251219,154800,6873,6876,6873,6875
SPXUSD,20251219,154900,6876,6876,6871,6872
SPXUSD,20251219,155000,6873,6873,6870,6871
SPXUSD,20251219,155100,6872,6873,6871,6872
SPXUSD,20251219,155200,6873,6874,6872,6873
SPXUSD,20251219,155300,6874,6876,6874,6874
SPXUSD,20251219,155400,6875,6876,6874,6876
SPXUSD,20251219,155500,6877,6877,6874,6874
SPXUSD,20251219,155600,6873,6875,6872,6872
SPXUSD,20251219,155700,6873,6876,6873,6876
SPXUSD,20251219,155800,6877,6877,6875,6875
SPXUSD,20251219,155900,6876,6878,6876,6877
SPXUSD,20251219,160000,6878,6879,6878,6879
SPXUSD,20251219,160100,6880,6885,6880,6882
SPXUSD,20251219,160200,6881,6883,6881,6882
SPXUSD,20251219,160300,6881,6881,6880,6880
SPXUSD,20251219,160400,6881,6882,6880,6880
SPXUSD,20251219,160500,6879,6881,6879,6881
SPXUSD,20251219,160600,6882,6882,6879,6880
SPXUSD,20251219,160700,6879,6880,6879,6879
SPXUSD,20251219,160800,6878,6878,6875,6875
SPXUSD,20251219,160900,6874,6878,6874,6877
SPXUSD,20251219,161000,6878,6879,6878,6879
SPXUSD,20251219,161100,6878,6878,6876,6877
SPXUSD,20251219,161200,6876,6878,6876,6876
SPXUSD,20251219,161300,6875,6875,6874,6874
SPXUSD,20251219,161400,6875,6877,6875,6876
SPXUSD,20251219,161500,6877,6878,6876,6877
SPXUSD,20251219,161600,6876,6877,6875,6877
SPXUSD,20251219,161700,6878,6880,6877,6877
SPXUSD,20251219,161800,6878,6878,6876,6877
SPXUSD,20251219,161900,6876,6876,6875,6876
SPXUSD,20251219,162000,6875,6876,6874,6876
SPXUSD,20251219,162100,6877,6877,6875,6877
SPXUSD,20251219,162200,6878,6878,6873,6873
SPXUSD,20251219,162300,6872,6874,6872,6872
SPXUSD,20251219,162400,6873,6874,6873,6873
SPXUSD,20251219,162500,6874,6874,6873,6873
SPXUSD,20251219,162600,6872,6873,6871,6871
SPXUSD,20251219,162700,6870,6870,6868,6868
SPXUSD,20251219,162800,6867,6868,6866,6868
SPXUSD,20251219,162900,6869,6874,6869,6874
SPXUSD,20251219,163000,6875,6875,6873,6873
SPXUSD,20251219,163100,6872,6872,6869,6869
SPXUSD,20251219,163200,6870,6877,6870,6877
SPXUSD,20251219,163300,6878,6879,6878,6878
SPXUSD,20251219,163400,6879,6880,6879,6879
SPXUSD,20251219,163500,6879,6879,6877,6877
SPXUSD,20251219,163600,6878,6881,6878,6880
SPXUSD,20251219,163700,6881,6881,6880,6881
SPXUSD,20251219,163800,6881,6881,6880,6880
SPXUSD,20251219,163900,6881,6881,6881,6881
SPXUSD,20251219,164000,6880,6881,6880,6881
SPXUSD,20251219,164100,6881,6881,6880,6880
SPXUSD,20251219,164200,6879,6880,6879,6880
SPXUSD,20251219,164300,6879,6879,6878,6879
SPXUSD,20251219,164400,6878,6878,6875,6875
SPXUSD,20251219,164500,6874,6876,6874,6875
SPXUSD,20251219,164600,6874,6874,6873,6874
SPXUSD,20251219,164700,6873,6874,6872,6874
SPXUSD,20251219,164800,6875,6875,6870,6870
SPXUSD,20251219,164900,6869,6870,6868,6870
SPXUSD,20251219,165000,6869,6871,6869,6869
SPXUSD,20251219,165100,6870,6871,6870,6871
SPXUSD,20251219,165200,6872,6874,6870,6870
SPXUSD,20251219,165300,6869,6870,6869,6870
SPXUSD,20251219,165400,6870,6871,6870,6871
SPXUSD,20251219,165500,6872,6874,6872,6872
SPXUSD,20251219,165600,6873,6873,6871,6872
SPXUSD,20251219,165700,6873,6873,6871,6871
SPXUSD,20251219,165800,6872,6872,6870,6870
SPXUSD,20251219,165900,6871,6871,6871,6871
SPXUSD,20251219,170000,6871,6872,6871,6871
SPXUSD,20251219,170100,6870,6870,6867,6869
SPXUSD,20251219,170200,6870,6870,6869,6870
SPXUSD,20251219,170300,6871,6872,6871,6872
SPXUSD,20251219,170400,6873,6875,6873,6874
SPXUSD,20251219,170500,6873,6875,6873,6875
SPXUSD,20251219,170600,6874,6876,6874,6875
SPXUSD,20251219,170700,6876,6879,6876,6879
SPXUSD,20251219,170800,6880,6880,6879,6879
SPXUSD,20251219,170900,6880,6880,6878,6878
SPXUSD,20251219,171000,6878,6878,6878,6878
SPXUSD,20251219,171100,6879,6880,6879,6880
SPXUSD,20251219,171200,6880,6881,6880,6881
SPXUSD,20251219,171300,6882,6883,6882,6883
SPXUSD,20251219,171400,6882,6882,6877,6877
SPXUSD,20251219,171500,6878,6879,6878,6878
SPXUSD,20251219,171600,6877,6878,6876,6878
SPXUSD,20251219,171700,6879,6881,6879,6881
SPXUSD,20251219,171800,6881,6882,6881,6882
SPXUSD,20251219,171900,6881,6881,6881,6881
SPXUSD,20251219,172000,6881,6881,6881,6881
SPXUSD,20251219,172100,6882,6882,6881,6881
SPXUSD,20251219,172200,6880,6880,6879,6880
SPXUSD,20251219,172300,6881,6881,6880,6880
SPXUSD,20251219,172400,6880,6880,6879,6879
SPXUSD,20251219,172500,6879,6879,6879,6879
SPXUSD,20251219,172600,6880,6881,6880,6880
SPXUSD,20251219,172700,6881,6881,6881,6881
SPXUSD,20251219,172800,6881,6881,6881,6881
SPXUSD,20251219,172900,6881,6881,6881,6881
SPXUSD,20251219,173000,6882,6883,6882,6883
SPXUSD,20251219,173100,6884,6886,6884,6885
SPXUSD,20251219,173200,6884,6885,6884,6884
SPXUSD,20251219,173300,6885,6885,6884,6884
SPXUSD,20251219,173400,6884,6884,6884,6884
SPXUSD,20251219,173500,6884,6884,6884,6884
SPXUSD,20251219,173600,6883,6884,6883,6883
SPXUSD,20251219,173700,6882,6883,6882,6883
SPXUSD,20251219,173800,6884,6884,6883,6883
SPXUSD,20251219,173900,6882,6882,6881,6881
SPXUSD,20251219,174000,6882,6882,6881,6881
SPXUSD,20251219,174100,6881,6881,6881,6881
SPXUSD,20251219,174200,6882,6884,6882,6884
SPXUSD,20251219,174300,6883,6883,6883,6883
SPXUSD,20251219,174400,6883,6883,6883,6883
SPXUSD,20251219,174500,6882,6882,6880,6880
SPXUSD,20251219,174600,6879,6879,6879,6879
SPXUSD,20251219,174700,6880,6880,6880,6880
SPXUSD,20251219,174800,6880,6880,6878,6878
SPXUSD,20251219,174900,6877,6877,6875,6875
SPXUSD,20251219,175000,6876,6877,6876,6876
SPXUSD,20251219,175100,6876,6876,6876,6876
SPXUSD,20251219,175200,6877,6878,6877,6878
SPXUSD,20251219,175300,6879,6881,6879,6881
SPXUSD,20251219,175400,6880,6882,6880,6882
SPXUSD,20251219,175500,6883,6883,6882,6882
SPXUSD,20251219,175600,6882,6882,6880,6880
SPXUSD,20251219,175700,6879,6879,6878,6878
SPXUSD,20251219,175800,6878,6879,6878,6879
SPXUSD,20251219,175900,6879,6879,6878,6878
SPXUSD,20251219,180000,6878,6878,6878,6878
SPXUSD,20251219,180100,6879,6879,6878,6879
SPXUSD,20251219,180200,6880,6881,6880,6881
SPXUSD,20251219,180300,6881,6882,6881,6882
SPXUSD,20251219,180400,6882,6882,6882,6882
SPXUSD,20251219,180500,6882,6883,6882,6883
SPXUSD,20251219,180600,6882,6882,6882,6882
SPXUSD,20251219,180700,6882,6882,6882,6882
SPXUSD,20251219,180800,6882,6882,6881,6882
SPXUSD,20251219,180900,6882,6882,6882,6882
SPXUSD,20251219,181000,6882,6882,6882,6882
SPXUSD,20251219,181100,6882,6882,6882,6882
SPXUSD,20251219,181200,6882,6882,6882,6882
SPXUSD,20251219,181300,6882,6882,6881,6881
SPXUSD,20251219,181400,6882,6883,6882,6882
SPXUSD,20251219,181500,6882,6882,6882,6882
SPXUSD,20251219,181600,6883,6885,6883,6885
SPXUSD,20251219,181700,6885,6886,6885,6886
SPXUSD,20251219,181800,6887,6887,6887,6887
SPXUSD,20251219,181900,6887,6887,6887,6887
SPXUSD,20251219,182000,6888,6888,6887,6887
SPXUSD,20251219,182100,6888,6888,6888,6888
SPXUSD,20251219,182200,6889,6889,6888,6888
SPXUSD,20251219,182300,6887,6887,6887,6887
SPXUSD,20251219,182400,6887,6888,6887,6888
SPXUSD,20251219,182500,6889,6889,6889,6889
SPXUSD,20251219,182600,6889,6889,6889,6889
SPXUSD,20251219,182700,6889,6889,6889,6889
SPXUSD,20251219,182800,6889,6889,6888,6888
SPXUSD,20251219,182900,6888,6888,6888,6888
SPXUSD,20251219,183000,6888,6888,6888,6888
SPXUSD,20251219,183100,6887,6887,6887,6887
SPXUSD,20251219,183200,6887,6887,6886,6886
SPXUSD,20251219,183300,6886,6886,6886,6886
SPXUSD,20251219,183400,6887,6887,6886,6886
SPXUSD,20251219,183500,6886,6886,6886,6886
SPXUSD,20251219,183600,6885,6885,6885,6885
SPXUSD,20251219,183700,6885,6887,6885,6886
SPXUSD,20251219,183800,6887,6887,6887,6887
SPXUSD,20251219,183900,6887,6887,6887,6887
SPXUSD,20251219,184000,6887,6888,6887,6888
SPXUSD,20251219,184100,6889,6889,6888,6888
SPXUSD,20251219,184200,6888,6888,6887,6887
SPXUSD,20251219,184300,6888,6888,6888,6888
SPXUSD,20251219,184400,6887,6887,6887,6887
SPXUSD,20251219,184500,6886,6886,6886,6886
SPXUSD,20251219,184600,6886,6886,6885,6885
SPXUSD,20251219,184700,6885,6886,6885,6886
SPXUSD,20251219,184800,6886,6886,6886,6886
SPXUSD,20251219,184900,6886,6886,6886,6886
SPXUSD,20251219,185000,6887,6887,6887,6887
SPXUSD,20251219,185100,6887,6888,6887,6888
SPXUSD,20251219,185200,6889,6890,6889,6890
SPXUSD,20251219,185300,6890,6890,6889,6889
SPXUSD,20251219,185400,6889,6890,6889,6890
SPXUSD,20251219,185500,6890,6890,6890,6890
SPXUSD,20251219,185600,6890,6890,6890,6890
SPXUSD,20251219,185700,6890,6891,6890,6891
SPXUSD,20251219,185800,6891,6891,6891,6891
SPXUSD,20251219,185900,6890,6890,6889,6889
SPXUSD,20251219,190000,6888,6888,6888,6888
SPXUSD,20251219,190100,6887,6888,6887,6887
SPXUSD,20251219,190200,6887,6887,6887,6887
SPXUSD,20251219,190300,6888,6888,6887,6887
SPXUSD,20251219,190400,6887,6887,6887,6887
SPXUSD,20251219,190500,6888,6888,6888,6888
SPXUSD,20251219,190600,6889,6889,6889,6889
SPXUSD,20251219,190700,6889,6889,6888,6888
SPXUSD,20251219,190800,6889,6889,6889,6889
SPXUSD,20251219,190900,6889,6889,6889,6889
SPXUSD,20251219,191000,6889,6889,6888,6888
SPXUSD,20251219,191100,6889,6890,6889,6890
SPXUSD,20251219,191200,6890,6890,6890,6890
SPXUSD,20251219,191300,6890,6890,6890,6890
SPXUSD,20251219,191400,6890,6890,6890,6890
SPXUSD,20251219,191500,6890,6890,6890,6890
SPXUSD,20251219,191600,6890,6891,6890,6891
SPXUSD,20251219,191700,6891,6891,6891,6891
SPXUSD,20251219,191800,6891,6891,6891,6891
SPXUSD,20251219,191900,6892,6892,6892,6892
SPXUSD,20251219,192000,6891,6891,6891,6891
SPXUSD,20251219,192100,6891,6891,6891,6891
SPXUSD,20251219,192200,6890,6890,6890,6890
SPXUSD,20251219,192300,6890,6890,6890,6890
SPXUSD,20251219,192400,6890,6890,6889,6889
SPXUSD,20251219,192500,6888,6888,6888,6888
SPXUSD,20251219,192600,6889,6889,6889,6889
SPXUSD,20251219,192700,6889,6889,6889,6889
SPXUSD,20251219,192800,6889,6889,6889,6889
SPXUSD,20251219,192900,6889,6889,6888,6888
SPXUSD,20251219,193000,6888,6888,6888,6888
SPXUSD,20251219,193100,6889,6889,6888,6888
SPXUSD,20251219,193200,6888,6889,6888,6889
SPXUSD,20251219,193300,6889,6889,6889,6889
SPXUSD,20251219,193400,6887,6887,6887,6887
SPXUSD,20251219,193500,6887,6887,6887,6887
SPXUSD,20251219,193600,6887,6888,6887,6888
SPXUSD,20251219,193700,6887,6887,6887,6887
SPXUSD,20251219,193800,6887,6887,6887,6887
SPXUSD,20251219,193900,6886,6886,6886,6886
SPXUSD,20251219,194000,6886,6886,6886,6886
SPXUSD,20251219,194100,6886,6886,6885,6885
SPXUSD,20251219,194200,6885,6885,6884,6884
SPXUSD,20251219,194300,6883,6884,6883,6884
SPXUSD,20251219,194400,6884,6884,6884,6884
SPXUSD,20251219,194500,6885,6885,6885,6885
SPXUSD,20251219,194600,6884,6884,6884,6884
SPXUSD,20251219,194700,6884,6884,6884,6884
SPXUSD,20251219,194800,6883,6883,6883,6883
SPXUSD,20251219,194900,6884,6884,6884,6884
SPXUSD,20251219,195000,6884,6884,6884,6884
SPXUSD,20251219,195100,6884,6884,6884,6884
SPXUSD,20251219,195200,6884,6886,6884,6886
SPXUSD,20251219,195300,6886,6886,6886,6886
SPXUSD,20251219,195400,6886,6886,6886,6886
SPXUSD,20251219,195500,6886,6886,6886,6886
SPXUSD,20251219,195600,6885,6885,6885,6885
SPXUSD,20251219,195700,6884,6884,6884,6884
SPXUSD,20251219,195800,6884,6884,6884,6884
SPXUSD,20251219,195900,6884,6884,6883,6883
SPXUSD,20251219,200000,6884,6884,6884,6884
SPXUSD,20251219,200100,6885,6885,6885,6885
SPXUSD,20251219,200200,6885,6885,6885,6885
SPXUSD,20251219,200300,6885,6885,6885,6885
SPXUSD,20251219,200400,6886,6887,6886,6887
SPXUSD,20251219,200500,6887,6887,6887,6887
SPXUSD,20251219,200600,6887,6887,6887,6887
SPXUSD,20251219,200700,6887,6887,6886,6887
SPXUSD,20251219,200800,6887,6887,6887,6887
SPXUSD,20251219,200900,6886,6886,6886,6886
SPXUSD,20251219,201000,6885,6885,6885,6885
SPXUSD,20251219,201100,6885,6886,6885,6886
SPXUSD,20251219,201200,6887,6888,6887,6888
SPXUSD,20251219,201300,6888,6888,6887,6887
SPXUSD,20251219,201400,6887,6887,6887,6887
SPXUSD,20251219,201500,6887,6887,6887,6887
SPXUSD,20251219,201600,6887,6887,6887,6887
SPXUSD,20251219,201700,6887,6887,6886,6886
SPXUSD,20251219,201800,6886,6886,6886,6886
SPXUSD,20251219,201900,6887,6887,6887,6887
SPXUSD,20251219,202000,6887,6888,6887,6888
SPXUSD,20251219,202100,6888,6888,6888,6888
SPXUSD,20251219,202200,6888,6888,6888,6888
SPXUSD,20251219,202300,6888,6888,6887,6887
SPXUSD,20251219,202400,6888,6888,6888,6888
SPXUSD,20251219,202500,6888,6888,6888,6888
SPXUSD,20251219,202600,6888,6888,6888,6888
SPXUSD,20251219,202700,6888,6888,6888,6888
SPXUSD,20251219,202800,6888,6888,6888,6888
SPXUSD,20251219,202900,6888,6888,6888,6888
SPXUSD,20251219,203000,6888,6888,6888,6888
SPXUSD,20251219,203100,6888,6888,6888,6888
SPXUSD,20251219,203200,6887,6887,6887,6887
SPXUSD,20251219,203300,6887,6887,6887,6887
SPXUSD,20251219,203400,6888,6889,6888,6889
SPXUSD,20251219,203500,6889,6889,6889,6889
SPXUSD,20251219,203600,6889,6889,6889,6889
SPXUSD,20251219,203700,6889,6889,6889,6889
SPXUSD,20251219,203800,6889,6890,6889,6890
SPXUSD,20251219,203900,6890,6890,6890,6890
SPXUSD,20251219,204000,6889,6889,6889,6889
SPXUSD,20251219,204100,6888,6888,6888,6888
SPXUSD,20251219,204200,6888,6889,6888,6889
SPXUSD,20251219,204300,6889,6890,6889,6890
SPXUSD,20251219,204400,6890,6890,6890,6890
SPXUSD,20251219,204500,6889,6889,6889,6889
SPXUSD,20251219,204600,6889,6890,6889,6890
SPXUSD,20251219,204700,6890,6890,6890,6890
SPXUSD,20251219,204800,6890,6890,6890,6890
SPXUSD,20251219,204900,6890,6890,6890,6890
SPXUSD,20251219,205000,6889,6889,6889,6889
SPXUSD,20251219,205100,6890,6890,6890,6890
SPXUSD,20251219,205200,6890,6890,6889,6889
SPXUSD,20251219,205300,6889,6889,6889,6889
SPXUSD,20251219,205400,6889,6889,6889,6889
SPXUSD,20251219,205500,6890,6890,6890,6890
SPXUSD,20251219,205600,6889,6889,6889,6889
SPXUSD,20251219,205700,6889,6890,6889,6890
SPXUSD,20251219,205800,6889,6889,6889,6889
SPXUSD,20251219,205900,6889,6889,6888,6888
SPXUSD,20251219,210000,6887,6887,6887,6887
SPXUSD,20251219,210100,6888,6888,6888,6888
SPXUSD,20251219,210200,6888,6888,6888,6888
SPXUSD,20251219,210300,6889,6889,6888,6888
SPXUSD,20251219,210400,6888,6888,6888,6888
SPXUSD,20251219,210500,6887,6887,6886,6886
SPXUSD,20251219,210600,6886,6886,6886,6886
SPXUSD,20251219,210700,6887,6887,6887,6887
SPXUSD,20251219,210800,6887,6887,6887,6887
SPXUSD,20251219,210900,6886,6886,6886,6886
SPXUSD,20251219,211000,6886,6887,6886,6887
SPXUSD,20251219,211100,6887,6887,6886,6886
SPXUSD,20251219,211200,6887,6887,6887,6887
SPXUSD,20251219,211300,6888,6888,6888,6888
SPXUSD,20251219,211400,6888,6888,6886,6886
SPXUSD,20251219,211500,6885,6886,6885,6886
SPXUSD,20251219,211600,6886,6886,6885,6885
SPXUSD,20251219,211700,6885,6885,6885,6885
SPXUSD,20251219,211800,6885,6885,6885,6885
SPXUSD,20251219,211900,6886,6886,6886,6886
SPXUSD,20251219,212000,6886,6886,6886,6886
SPXUSD,20251219,212100,6886,6886,6886,6886
SPXUSD,20251219,212200,6886,6886,6886,6886
SPXUSD,20251219,212300,6887,6887,6887,6887
SPXUSD,20251219,212400,6887,6888,6887,6888
SPXUSD,20251219,212500,6888,6888,6888,6888
SPXUSD,20251219,212600,6888,6888,6888,6888
SPXUSD,20251219,212700,6887,6887,6887,6887
SPXUSD,20251219,212800,6887,6887,6886,6886
SPXUSD,20251219,212900,6886,6886,6886,6886
SPXUSD,20251219,213000,6886,6886,6886,6886
SPXUSD,20251219,213100,6885,6886,6885,6886
SPXUSD,20251219,213200,6887,6888,6887,6888
SPXUSD,20251219,213300,6887,6887,6887,6887
SPXUSD,20251219,213400,6887,6887,6886,6886
SPXUSD,20251219,213500,6885,6885,6885,6885
SPXUSD,20251219,213600,6885,6886,6885,6886
SPXUSD,20251219,213700,6886,6886,6885,6885
SPXUSD,20251219,213800,6885,6885,6885,6885
SPXUSD,20251219,213900,6885,6885,6885,6885
SPXUSD,20251219,214000,6885,6885,6885,6885
SPXUSD,20251219,214100,6885,6885,6885,6885
SPXUSD,20251219,214200,6885,6885,6885,6885
SPXUSD,20251219,214300,6884,6885,6884,6885
SPXUSD,20251219,214400,6885,6885,6885,6885
SPXUSD,20251219,214500,6884,6884,6879,6881
SPXUSD,20251219,214600,6882,6882,6882,6882
SPXUSD,20251219,214700,6882,6883,6882,6883
SPXUSD,20251219,214800,6882,6882,6881,6881
SPXUSD,20251219,214900,6882,6883,6881,6881
SPXUSD,20251219,215000,6881,6881,6881,6881
SPXUSD,20251219,215100,6882,6887,6882,6887
SPXUSD,20251219,215200,6886,6886,6885,6885
SPXUSD,20251219,215300,6886,6886,6885,6885
SPXUSD,20251219,215400,6886,6889,6886,6887
SPXUSD,20251219,215500,6886,6887,6884,6887
SPXUSD,20251219,215600,6886,6887,6882,6883
SPXUSD,20251219,215700,6883,6883,6883,6883
SPXUSD,20251219,215800,6882,6883,6882,6883
SPXUSD,20251219,215900,6884,6884,6883,6884
SPXUSD,20251219,220000,6883,6887,6882,6885
SPXUSD,20251219,220100,6886,6886,6885,6886
SPXUSD,20251219,220200,6886,6886,6886,6886
SPXUSD,20251219,220300,6887,6887,6887,6887
SPXUSD,20251219,220400,6887,6888,6887,6888
SPXUSD,20251219,220500,6888,6888,6888,6888
SPXUSD,20251219,220600,6888,6888,6888,6888
SPXUSD,20251219,220700,6888,6888,6888,6888
SPXUSD,20251219,220800,6889,6889,6889,6889
SPXUSD,20251219,220900,6889,6889,6889,6889
SPXUSD,20251219,221000,6889,6889,6889,6889
SPXUSD,20251219,221100,6889,6889,6889,6889
SPXUSD,20251219,221200,6889,6889,6889,6889
SPXUSD,20251219,221300,6889,6889,6889,6889
SPXUSD,20251219,221400,6888,6888,6888,6888
SPXUSD,20251219,221500,6888,6888,6888,6888
SPXUSD,20251219,221600,6888,6888,6887,6887
SPXUSD,20251219,221700,6887,6887,6887,6887
SPXUSD,20251219,221800,6887,6887,6887,6887
SPXUSD,20251219,221900,6887,6887,6887,6887
SPXUSD,20251219,222000,6887,6888,6887,6888
SPXUSD,20251219,222100,6888,6888,6888,6888
SPXUSD,20251219,222200,6888,6889,6888,6889
SPXUSD,20251219,222300,6889,6889,6889,6889
SPXUSD,20251219,222400,6889,6889,6889,6889
SPXUSD,20251219,222500,6889,6889,6889,6889
SPXUSD,20251219,222600,6889,6889,6889,6889
SPXUSD,20251219,222700,6889,6889,6889,6889
SPXUSD,20251219,222800,6889,6889,6889,6889
SPXUSD,20251219,222900,6889,6889,6889,6889
SPXUSD,20251219,223000,6889,6889,6889,6889
SPXUSD,20251219,223100,6888,6888,6888,6888
SPXUSD,20251219,223200,6889,6889,6889,6889
SPXUSD,20251219,223300,6889,6890,6889,6890
SPXUSD,20251219,223400,6890,6891,6890,6891
SPXUSD,20251219,223500,6891,6892,6891,6892
SPXUSD,20251219,223600,6892,6892,6892,6892
SPXUSD,20251219,223700,6892,6892,6892,6892
SPXUSD,20251219,223800,6892,6892,6891,6891
SPXUSD,20251219,223900,6891,6891,6891,6891
SPXUSD,20251219,224000,6891,6891,6891,6891
SPXUSD,20251219,224100,6891,6891,6891,6891
SPXUSD,20251219,224200,6891,6891,6891,6891
SPXUSD,20251219,224300,6891,6891,6891,6891
SPXUSD,20251219,224400,6891,6891,6891,6891
SPXUSD,20251219,224500,6891,6891,6891,6891
SPXUSD,20251219,224600,6891,6891,6891,6891
SPXUSD,20251219,224700,6891,6891,6891,6891
SPXUSD,20251219,224800,6893,6893,6893,6893
SPXUSD,20251219,224900,6893,6893,6893,6893
SPXUSD,20251219,225000,6892,6892,6892,6892
SPXUSD,20251219,225100,6892,6892,6892,6892
SPXUSD,20251219,225200,6892,6892,6892,6892
SPXUSD,20251219,225300,6892,6892,6892,6892
SPXUSD,20251219,225400,6892,6892,6892,6892
SPXUSD,20251219,225500,6892,6892,6892,6892
SPXUSD,20251219,225600,6891,6891,6891,6891
SPXUSD,20251219,225700,6891,6891,6891,6891
SPXUSD,20251219,225800,6891,6891,6891,6891
SPXUSD,20251219,225900,6891,6891,6891,6891
NDQUSD,20251219,000100,25235,25243,25231,25243
NDQUSD,20251219,000200,25244,25247,25241,25243
NDQUSD,20251219,000300,25242,25242,25233,25234
NDQUSD,20251219,000400,25235,25242,25235,25235
NDQUSD,20251219,000500,25236,25242,25236,25236
NDQUSD,20251219,000600,25237,25237,25229,25230
NDQUSD,20251219,000700,25229,25229,25223,25223
NDQUSD,20251219,000800,25222,25222,25210,25213
NDQUSD,20251219,000900,25212,25213,25208,25209
NDQUSD,20251219,001000,25208,25213,25207,25212
NDQUSD,20251219,001100,25214,25224,25214,25223
NDQUSD,20251219,001200,25224,25224,25223,25223
NDQUSD,20251219,001300,25224,25224,25218,25220
NDQUSD,20251219,001400,25221,25224,25218,25220
NDQUSD,20251219,001500,25222,25229,25222,25228
NDQUSD,20251219,001600,25229,25235,25229,25233
NDQUSD,20251219,001700,25234,25240,25234,25240
NDQUSD,20251219,001800,25241,25241,25236,25236
NDQUSD,20251219,001900,25235,25235,25232,25233
NDQUSD,20251219,002000,25232,25235,25230,25235
NDQUSD,20251219,002100,25234,25235,25228,25228
NDQUSD,20251219,002200,25227,25230,25227,25227
NDQUSD,20251219,002300,25226,25228,25226,25226
NDQUSD,20251219,002400,25225,25225,25214,25214
NDQUSD,20251219,002500,25215,25217,25215,25216
NDQUSD,20251219,002600,25217,25221,25217,25218
NDQUSD,20251219,002700,25220,25220,25215,25216
NDQUSD,20251219,002800,25215,25217,25214,25216
NDQUSD,20251219,002900,25217,25221,25217,25221
NDQUSD,20251219,003000,25224,25224,25219,25221
NDQUSD,20251219,003100,25222,25224,25221,25223
NDQUSD,20251219,003200,25222,25229,25221,25227
NDQUSD,20251219,003300,25226,25226,25223,25224
NDQUSD,20251219,003400,25223,25225,25221,25222
NDQUSD,20251219,003500,25221,25222,25219,25220
NDQUSD,20251219,003600,25221,25224,25221,25221
NDQUSD,20251219,003700,25222,25224,25222,25223
NDQUSD,20251219,003800,25224,25231,25224,25231
NDQUSD,20251219,003900,25230,25232,25228,25230
NDQUSD,20251219,004000,25231,25233,25231,25233
NDQUSD,20251219,004100,25234,25235,25225,25230
NDQUSD,20251219,004200,25229,25229,25221,25221
NDQUSD,20251219,004300,25220,25220,25217,25219
NDQUSD,20251219,004400,25220,25223,25220,25223
NDQUSD,20251219,004500,25224,25227,25224,25227
NDQUSD,20251219,004600,25228,25234,25227,25232
NDQUSD,20251219,004700,25233,25237,25233,25235
NDQUSD,20251219,004800,25234,25237,25233,25234
NDQUSD,20251219,004900,25233,25237,25233,25234
NDQUSD,20251219,005000,25235,25237,25235,25237
NDQUSD,20251219,005100,25236,25237,25236,25237
NDQUSD,20251219,005200,25238,25242,25238,25242
NDQUSD,20251219,005300,25243,25246,25240,25241
NDQUSD,20251219,005400,25242,25242,25236,25236
NDQUSD,20251219,005500,25235,25238,25234,25238
NDQUSD,20251219,005600,25237,25240,25236,25240
NDQUSD,20251219,005700,25242,25245,25242,25245
NDQUSD,20251219,005800,25244,25244,25239,25243
NDQUSD,20251219,005900,25244,25251,25244,25250
NDQUSD,20251219,010000,25251,25253,25251,25252
NDQUSD,20251219,010100,25253,25258,25242,25242
NDQUSD,20251219,010200,25241,25241,25232,25239
NDQUSD,20251219,010300,25240,25259,25237,25259
NDQUSD,20251219,010400,25260,25262,25257,25259
NDQUSD,20251219,010500,25260,25260,25248,25251
NDQUSD,20251219,010600,25252,25252,25244,25244
NDQUSD,20251219,010700,25243,25245,25240,25244
NDQUSD,20251219,010800,25243,25243,25234,25237
NDQUSD,20251219,010900,25236,25248,25235,25246
NDQUSD,20251219,011000,25247,25248,25242,25242
NDQUSD,20251219,011100,25241,25242,25238,25239
NDQUSD,20251219,011200,25240,25240,25233,25233
NDQUSD,20251219,011300,25231,25240,25230,25239
NDQUSD,20251219,011400,25238,25238,25232,25234
NDQUSD,20251219,011500,25233,25233,25226,25230
NDQUSD,20251219,011600,25229,25239,25229,25238
NDQUSD,20251219,011700,25239,25242,25231,25231
NDQUSD,20251219,011800,25230,25231,25224,25224
NDQUSD,20251219,011900,25223,25228,25223,25227
NDQUSD,20251219,012000,25228,25229,25226,25228
NDQUSD,20251219,012100,25229,25232,25228,25228
NDQUSD,20251219,012200,25227,25227,25224,25224
NDQUSD,20251219,012300,25223,25227,25221,25227
NDQUSD,20251219,012400,25228,25229,25225,25226
NDQUSD,20251219,012500,25225,25226,25222,25225
NDQUSD,20251219,012600,25224,25225,25223,25224
NDQUSD,20251219,012700,25223,25234,25223,25234
NDQUSD,20251219,012800,25235,25235,25230,25230
NDQUSD,20251219,012900,25229,25234,25228,25232
NDQUSD,20251219,013000,25233,25235,25233,25233
NDQUSD,20251219,013100,25234,25236,25232,25236
NDQUSD,20251219,013200,25237,25237,25228,25230
NDQUSD,20251219,013300,25231,25234,25229,25229
NDQUSD,20251219,013400,25230,25230,25225,25226
NDQUSD,20251219,013500,25227,25227,25220,25223
NDQUSD,20251219,013600,25222,25224,25220,25220
NDQUSD,20251219,013700,25221,25227,25219,25227
NDQUSD,20251219,013800,25228,25232,25227,25230
NDQUSD,20251219,013900,25229,25230,25228,25230
NDQUSD,20251219,014000,25229,25230,25226,25229
NDQUSD,20251219,014100,25230,25232,25225,25227
NDQUSD,20251219,014200,25226,25230,25226,25228
NDQUSD,20251219,014300,25229,25230,25229,25230
NDQUSD,20251219,014400,25229,25229,25227,25227
NDQUSD,20251219,014500,25228,25228,25224,25224
NDQUSD,20251219,014600,25223,25226,25222,25222
NDQUSD,20251219,014700,25221,25223,25220,25223
NDQUSD,20251219,014800,25222,25223,25218,25222
NDQUSD,20251219,014900,25223,25225,25222,25222
NDQUSD,20251219,015000,25223,25223,25218,25219
NDQUSD,20251219,015100,25220,25226,25220,25226
NDQUSD,20251219,015200,25225,25228,25224,25228
NDQUSD,20251219,015300,25229,25233,25229,25233
NDQUSD,20251219,015400,25234,25237,25234,25235
NDQUSD,20251219,015500,25234,25236,25234,25236
NDQUSD,20251219,015600,25237,25238,25236,25238
NDQUSD,20251219,015700,25237,25237,25233,25235
NDQUSD,20251219,015800,25234,25239,25234,25239
NDQUSD,20251219,015900,25238,25248,25238,25246
NDQUSD,20251219,020000,25245,25245,25240,25240
NDQUSD,20251219,020100,25241,25241,25236,25236
NDQUSD,20251219,020200,25235,25236,25223,25223
NDQUSD,20251219,020300,25222,25229,25219,25219
NDQUSD,20251219,020400,25218,25218,25210,25217
NDQUSD,20251219,020500,25218,25220,25216,25219
NDQUSD,20251219,020600,25218,25223,25215,25215
NDQUSD,20251219,020700,25216,25219,25211,25219
NDQUSD,20251219,020800,25218,25222,25218,25222
NDQUSD,20251219,020900,25223,25226,25220,25226
NDQUSD,20251219,021000,25227,25228,25222,25226
NDQUSD,20251219,021100,25227,25231,25227,25229
NDQUSD,20251219,021200,25230,25231,25230,25231
NDQUSD,20251219,021300,25232,25232,25226,25226
NDQUSD,20251219,021400,25227,25229,25225,25225
NDQUSD,20251219,021500,25224,25226,25220,25226
NDQUSD,20251219,021600,25227,25233,25227,25232
NDQUSD,20251219,021700,25233,25237,25233,25237
NDQUSD,20251219,021800,25238,25240,25238,25238
NDQUSD,20251219,021900,25239,25241,25236,25236
NDQUSD,20251219,022000,25237,25238,25234,25235
NDQUSD,20251219,022100,25234,25235,25232,25233
NDQUSD,20251219,022200,25232,25236,25231,25236
NDQUSD,20251219,022300,25237,25238,25235,25235
NDQUSD,20251219,022400,25234,25236,25233,25235
NDQUSD,20251219,022500,25234,25235,25232,25232
NDQUSD,20251219,022600,25231,25233,25229,25229
NDQUSD,20251219,022700,25228,25230,25227,25228
NDQUSD,20251219,022800,25229,25229,25227,25228
NDQUSD,20251219,022900,25229,25231,25226,25230
NDQUSD,20251219,023000,25231,25232,25230,25230
NDQUSD,20251219,023100,25229,25229,25217,25217
NDQUSD,20251219,023200,25215,25220,25209,25220
NDQUSD,20251219,023300,25221,25223,25216,25217
NDQUSD,20251219,023400,25218,25218,25212,25214
NDQUSD,20251219,023500,25215,25215,25209,25212
NDQUSD,20251219,023600,25211,25220,25210,25218
NDQUSD,20251219,023700,25217,25218,25215,25216
NDQUSD,20251219,023800,25217,25234,25217,25231
NDQUSD,20251219,023900,25230,25238,25230,25237
NDQUSD,20251219,024000,25236,25239,25235,25236
NDQUSD,20251219,024100,25234,25235,25230,25234
NDQUSD,20251219,024200,25233,25234,25229,25229
NDQUSD,20251219,024300,25230,25233,25226,25226
NDQUSD,20251219,024400,25225,25230,25224,25230
NDQUSD,20251219,024500,25229,25230,25226,25226
NDQUSD,20251219,024600,25225,25228,25222,25227
NDQUSD,20251219,024700,25228,25228,25220,25220
NDQUSD,20251219,024800,25221,25222,25218,25221
NDQUSD,20251219,024900,25220,25221,25220,25220
NDQUSD,20251219,025000,25221,25230,25221,25230
NDQUSD,20251219,025100,25231,25237,25231,25234
NDQUSD,20251219,025200,25233,25254,25230,25250
NDQUSD,20251219,025300,25251,25257,25251,25256
NDQUSD,20251219,025400,25255,25260,25254,25260
NDQUSD,20251219,025500,25259,25259,25251,25256
NDQUSD,20251219,025600,25257,25258,25254,25254
NDQUSD,20251219,025700,25253,25259,25252,25259
NDQUSD,20251219,025800,25260,25272,25260,25271
NDQUSD,20251219,025900,25272,25272,25266,25269
NDQUSD,20251219,030000,25268,25269,25264,25264
NDQUSD,20251219,030100,25263,25264,25258,25260
NDQUSD,20251219,030200,25261,25273,25261,25271
NDQUSD,20251219,030300,25270,25271,25268,25268
NDQUSD,20251219,030400,25267,25267,25251,25251
NDQUSD,20251219,030500,25250,25255,25248,25252
NDQUSD,20251219,030600,25253,25256,25252,25255
NDQUSD,20251219,030700,25256,25261,25254,25256
NDQUSD,20251219,030800,25255,25259,25254,25258
NDQUSD,20251219,030900,25257,25261,25257,25260
NDQUSD,20251219,031000,25261,25264,25258,25259
NDQUSD,20251219,031100,25258,25261,25258,25260
NDQUSD,20251219,031200,25259,25263,25259,25263
NDQUSD,20251219,031300,25264,25270,25264,25269
NDQUSD,20251219,031400,25270,25274,25268,25272
NDQUSD,20251219,031500,25271,25271,25264,25266
NDQUSD,20251219,031600,25265,25268,25264,25268
NDQUSD,20251219,031700,25269,25273,25268,25268
NDQUSD,20251219,031800,25267,25269,25266,25269
NDQUSD,20251219,031900,25270,25270,25266,25268
NDQUSD,20251219,032000,25267,25267,25261,25261
NDQUSD,20251219,032100,25262,25262,25260,25260
NDQUSD,20251219,032200,25261,25262,25256,25257
NDQUSD,20251219,032300,25256,25260,25256,25259
NDQUSD,20251219,032400,25258,25260,25257,25260
NDQUSD,20251219,032500,25259,25268,25259,25267
NDQUSD,20251219,032600,25266,25274,25266,25274
NDQUSD,20251219,032700,25273,25273,25271,25271
NDQUSD,20251219,032800,25272,25272,25270,25270
NDQUSD,20251219,032900,25271,25271,25269,25269
NDQUSD,20251219,033000,25270,25271,25269,25270
NDQUSD,20251219,033100,25269,25271,25269,25269
NDQUSD,20251219,033200,25270,25280,25270,25280
NDQUSD,20251219,033300,25281,25283,25279,25279
NDQUSD,20251219,033400,25278,25281,25277,25278
NDQUSD,20251219,033500,25276,25276,25271,25274
NDQUSD,20251219,033600,25273,25274,25268,25268
NDQUSD,20251219,033700,25266,25266,25260,25262
NDQUSD,20251219,033800,25263,25264,25256,25262
NDQUSD,20251219,033900,25263,25271,25263,25268
NDQUSD,20251219,034000,25269,25273,25268,25273
NDQUSD,20251219,034100,25272,25273,25266,25267
NDQUSD,20251219,034200,25268,25271,25267,25271
NDQUSD,20251219,034300,25272,25276,25272,25276
NDQUSD,20251219,034400,25275,25275,25271,25271
NDQUSD,20251219,034500,25272,25272,25268,25270
NDQUSD,20251219,034600,25269,25270,25268,25270
NDQUSD,20251219,034700,25269,25272,25268,25268
NDQUSD,20251219,034800,25267,25267,25261,25262
NDQUSD,20251219,034900,25261,25263,25261,25261
NDQUSD,20251219,035000,25262,25265,25260,25260
NDQUSD,20251219,035100,25259,25260,25258,25258
NDQUSD,20251219,035200,25259,25268,25258,25268
NDQUSD,20251219,035300,25269,25269,25264,25264
NDQUSD,20251219,035400,25263,25263,25258,25258
NDQUSD,20251219,035500,25257,25259,25254,25256
NDQUSD,20251219,035600,25258,25258,25253,25253
NDQUSD,20251219,035700,25252,25259,25252,25259
NDQUSD,20251219,035800,25260,25262,25255,25255
NDQUSD,20251219,035900,25256,25256,25250,25250
NDQUSD,20251219,040000,25249,25250,25247,25248
NDQUSD,20251219,040100,25247,25249,25243,25247
NDQUSD,20251219,040200,25248,25252,25248,25248
NDQUSD,20251219,040300,25247,25251,25247,25249
NDQUSD,20251219,040400,25250,25250,25246,25246
NDQUSD,20251219,040500,25247,25249,25247,25249
NDQUSD,20251219,040600,25248,25248,25241,25245
NDQUSD,20251219,040700,25244,25246,25244,25246
NDQUSD,20251219,040800,25247,25262,25247,25261
NDQUSD,20251219,040900,25262,25265,25262,25264
NDQUSD,20251219,041000,25262,25262,25259,25259
NDQUSD,20251219,041100,25258,25258,25250,25251
NDQUSD,20251219,041200,25250,25253,25250,25253
NDQUSD,20251219,041300,25254,25263,25254,25263
NDQUSD,20251219,041400,25264,25265,25260,25260
NDQUSD,20251219,041500,25261,25262,25259,25261
NDQUSD,20251219,041600,25260,25261,25258,25258
NDQUSD,20251219,041700,25259,25259,25253,25254
NDQUSD,20251219,041800,25255,25257,25254,25256
NDQUSD,20251219,041900,25255,25256,25247,25247
NDQUSD,20251219,042000,25246,25247,25234,25238
NDQUSD,20251219,042100,25239,25246,25234,25236
NDQUSD,20251219,042200,25237,25248,25236,25248
NDQUSD,20251219,042300,25247,25262,25247,25251
NDQUSD,20251219,042400,25250,25264,25250,25264
NDQUSD,20251219,042500,25265,25269,25261,25264
NDQUSD,20251219,042600,25265,25286,25265,25286
NDQUSD,20251219,042700,25287,25306,25287,25301
NDQUSD,20251219,042800,25302,25305,25291,25294
NDQUSD,20251219,042900,25293,25293,25285,25285
NDQUSD,20251219,043000,25286,25286,25279,25286
NDQUSD,20251219,043100,25287,25295,25286,25295
NDQUSD,20251219,043200,25296,25304,25293,25294
NDQUSD,20251219,043300,25295,25295,25288,25289
NDQUSD,20251219,043400,25288,25288,25278,25282
NDQUSD,20251219,043500,25283,25290,25282,25287
NDQUSD,20251219,043600,25288,25289,25282,25284
NDQUSD,20251219,043700,25283,25289,25282,25287
NDQUSD,20251219,043800,25288,25288,25283,25283
NDQUSD,20251219,043900,25282,25287,25279,25286
NDQUSD,20251219,044000,25285,25288,25282,25283
NDQUSD,20251219,044100,25284,25299,25282,25299
NDQUSD,20251219,044200,25300,25300,25296,25298
NDQUSD,20251219,044300,25299,25305,25298,25304
NDQUSD,20251219,044400,25305,25307,25302,25303
NDQUSD,20251219,044500,25302,25307,25300,25306
NDQUSD,20251219,044600,25305,25305,25298,25299
NDQUSD,20251219,044700,25300,25308,25300,25308
NDQUSD,20251219,044800,25307,25307,25302,25304
NDQUSD,20251219,044900,25305,25305,25302,25305
NDQUSD,20251219,045000,25304,25308,25304,25308
NDQUSD,20251219,045100,25307,25308,25304,25305
NDQUSD,20251219,045200,25306,25308,25306,25307
NDQUSD,20251219,045300,25306,25309,25304,25306
NDQUSD,20251219,045400,25307,25309,25306,25306
NDQUSD,20251219,045500,25307,25312,25306,25311
NDQUSD,20251219,045600,25312,25317,25311,25313
NDQUSD,20251219,045700,25314,25314,25310,25310
NDQUSD,20251219,045800,25309,25309,25299,25301
NDQUSD,20251219,045900,25302,25304,25301,25303
NDQUSD,20251219,050000,25302,25302,25300,25302
NDQUSD,20251219,050100,25303,25309,25302,25309
NDQUSD,20251219,050200,25308,25308,25304,25305
NDQUSD,20251219,050300,25304,25304,25297,25297
NDQUSD,20251219,050400,25298,25312,25298,25309
NDQUSD,20251219,050500,25310,25310,25305,25308
NDQUSD,20251219,050600,25307,25308,25306,25306
NDQUSD,20251219,050700,25305,25309,25305,25309
NDQUSD,20251219,050800,25310,25311,25308,25310
NDQUSD,20251219,050900,25311,25312,25311,25311
NDQUSD,20251219,051000,25312,25313,25311,25313
NDQUSD,20251219,051100,25312,25313,25310,25311
NDQUSD,20251219,051200,25310,25311,25309,25310
NDQUSD,20251219,051300,25309,25310,25308,25310
NDQUSD,20251219,051400,25311,25313,25309,25310
NDQUSD,20251219,051500,25311,25311,25305,25306
NDQUSD,20251219,051600,25307,25310,25307,25310
NDQUSD,20251219,051700,25311,25312,25310,25310
NDQUSD,20251219,051800,25309,25309,25306,25307
NDQUSD,20251219,051900,25306,25308,25304,25305
NDQUSD,20251219,052000,25306,25308,25306,25306
NDQUSD,20251219,052100,25305,25306,25303,25306
NDQUSD,20251219,052200,25305,25305,25301,25301
NDQUSD,20251219,052300,25300,25300,25295,25296
NDQUSD,20251219,052400,25295,25296,25294,25294
NDQUSD,20251219,052500,25293,25295,25292,25292
NDQUSD,20251219,052600,25293,25294,25293,25294
NDQUSD,20251219,052700,25295,25295,25288,25288
NDQUSD,20251219,052800,25289,25290,25288,25289
NDQUSD,20251219,052900,25290,25296,25290,25294
NDQUSD,20251219,053000,25295,25295,25295,25295
NDQUSD,20251219,053100,25294,25302,25294,25302
NDQUSD,20251219,053200,25301,25301,25300,25300
NDQUSD,20251219,053300,25299,25299,25296,25298
NDQUSD,20251219,053400,25299,25299,25295,25296
NDQUSD,20251219,053500,25297,25300,25296,25296
NDQUSD,20251219,053600,25297,25297,25293,25294
NDQUSD,20251219,053700,25293,25293,25288,25288
NDQUSD,20251219,053800,25286,25289,25284,25288
NDQUSD,20251219,053900,25290,25292,25290,25291
NDQUSD,20251219,054000,25292,25294,25291,25292
NDQUSD,20251219,054100,25293,25294,25292,25293
NDQUSD,20251219,054200,25294,25294,25286,25286
NDQUSD,20251219,054300,25287,25290,25287,25290
NDQUSD,20251219,054400,25291,25291,25288,25288
NDQUSD,20251219,054500,25289,25293,25288,25293
NDQUSD,20251219,054600,25294,25295,25292,25294
NDQUSD,20251219,054700,25295,25299,25294,25299
NDQUSD,20251219,054800,25300,25302,25300,25300
NDQUSD,20251219,054900,25299,25299,25294,25295
NDQUSD,20251219,055000,25294,25294,25294,25294
NDQUSD,20251219,055100,25295,25296,25295,25296
NDQUSD,20251219,055200,25295,25296,25294,25294
NDQUSD,20251219,055300,25295,25295,25293,25293
NDQUSD,20251219,055400,25292,25295,25292,25294
NDQUSD,20251219,055500,25295,25298,25295,25298
NDQUSD,20251219,055600,25297,25299,25296,25296
NDQUSD,20251219,055700,25297,25308,25297,25307
NDQUSD,20251219,055800,25308,25308,25304,25305
NDQUSD,20251219,055900,25304,25304,25302,25303
NDQUSD,20251219,060000,25304,25304,25302,25302
NDQUSD,20251219,060100,25303,25305,25296,25298
NDQUSD,20251219,060200,25299,25299,25296,25297
NDQUSD,20251219,060300,25296,25296,25290,25290
NDQUSD,20251219,060400,25291,25292,25290,25290
NDQUSD,20251219,060500,25289,25289,25286,25286
NDQUSD,20251219,060600,25287,25287,25285,25285
NDQUSD,20251219,060700,25286,25289,25285,25289
NDQUSD,20251219,060800,25288,25290,25285,25285
NDQUSD,20251219,060900,25284,25286,25284,25286
NDQUSD,20251219,061000,25287,25288,25286,25288
NDQUSD,20251219,061100,25289,25289,25287,25287
NDQUSD,20251219,061200,25286,25288,25286,25288
NDQUSD,20251219,061300,25289,25289,25288,25288
NDQUSD,20251219,061400,25287,25287,25284,25285
NDQUSD,20251219,061500,25284,25284,25281,25282
NDQUSD,20251219,061600,25283,25284,25282,25282
NDQUSD,20251219,061700,25281,25285,25279,25284
NDQUSD,20251219,061800,25283,25286,25283,25284
NDQUSD,20251219,061900,25285,25285,25282,25282
NDQUSD,20251219,062000,25283,25286,25282,25285
NDQUSD,20251219,062100,25284,25285,25282,25282
NDQUSD,20251219,062200,25283,25283,25282,25283
NDQUSD,20251219,062300,25282,25283,25281,25282
NDQUSD,20251219,062400,25281,25285,25281,25284
NDQUSD,20251219,062500,25285,25287,25285,25286
NDQUSD,20251219,062600,25285,25286,25283,25286
NDQUSD,20251219,062700,25287,25287,25284,25285
NDQUSD,20251219,062800,25284,25286,25284,25284
NDQUSD,20251219,062900,25285,25286,25284,25285
NDQUSD,20251219,063000,25286,25293,25286,25293
NDQUSD,20251219,063100,25294,25295,25292,25294
NDQUSD,20251219,063200,25293,25293,25291,25291
NDQUSD,20251219,063300,25292,25292,25290,25290
NDQUSD,20251219,063400,25291,25298,25291,25298
NDQUSD,20251219,063500,25297,25297,25294,25297
NDQUSD,20251219,063600,25296,25296,25295,25295
NDQUSD,20251219,063700,25294,25294,25291,25292
NDQUSD,20251219,063800,25291,25293,25291,25292
NDQUSD,20251219,063900,25293,25306,25293,25306
NDQUSD,20251219,064000,25307,25308,25304,25306
NDQUSD,20251219,064100,25307,25309,25305,25308
NDQUSD,20251219,064200,25307,25307,25305,25305
NDQUSD,20251219,064300,25304,25306,25302,25306
NDQUSD,20251219,064400,25307,25307,25301,25303
NDQUSD,20251219,064500,25304,25304,25301,25303
NDQUSD,20251219,064600,25304,25304,25298,25299
NDQUSD,20251219,064700,25300,25300,25293,25293
NDQUSD,20251219,064800,25294,25296,25294,25294
NDQUSD,20251219,064900,25293,25294,25291,25291
NDQUSD,20251219,065000,25292,25292,25286,25286
NDQUSD,20251219,065100,25287,25291,25287,25288
NDQUSD,20251219,065200,25289,25294,25289,25293
NDQUSD,20251219,065300,25294,25297,25294,25296
NDQUSD,20251219,065400,25297,25299,25296,25297
NDQUSD,20251219,065500,25296,25296,25291,25291
NDQUSD,20251219,065600,25292,25293,25292,25292
NDQUSD,20251219,065700,25293,25293,25290,25292
NDQUSD,20251219,065800,25291,25291,25289,25289
NDQUSD,20251219,065900,25288,25288,25286,25287
NDQUSD,20251219,070000,25286,25288,25286,25288
NDQUSD,20251219,070100,25287,25288,25286,25287
NDQUSD,20251219,070200,25286,25286,25284,25285
NDQUSD,20251219,070300,25284,25287,25283,25287
NDQUSD,20251219,070400,25288,25289,25286,25289
NDQUSD,20251219,070500,25288,25290,25288,25290
NDQUSD,20251219,070600,25291,25300,25291,25300
NDQUSD,20251219,070700,25298,25298,25294,25296
NDQUSD,20251219,070800,25297,25300,25293,25294
NDQUSD,20251219,070900,25295,25300,25294,25300
NDQUSD,20251219,071000,25299,25299,25296,25296
NDQUSD,20251219,071100,25297,25297,25293,25293
NDQUSD,20251219,071200,25292,25294,25286,25287
NDQUSD,20251219,071300,25288,25288,25282,25282
NDQUSD,20251219,071400,25281,25284,25280,25282
NDQUSD,20251219,071500,25281,25284,25281,25283
NDQUSD,20251219,071600,25282,25284,25280,25280
NDQUSD,20251219,071700,25281,25283,25280,25281
NDQUSD,20251219,071800,25282,25284,25282,25283
NDQUSD,20251219,071900,25282,25286,25282,25284
NDQUSD,20251219,072000,25285,25287,25284,25287
NDQUSD,20251219,072100,25286,25287,25284,25284
NDQUSD,20251219,072200,25285,25287,25285,25285
NDQUSD,20251219,072300,25286,25288,25286,25288
NDQUSD,20251219,072400,25287,25288,25286,25286
NDQUSD,20251219,072500,25285,25285,25282,25282
NDQUSD,20251219,072600,25283,25288,25283,25286
NDQUSD,20251219,072700,25285,25286,25283,25283
NDQUSD,20251219,072800,25282,25284,25278,25284
NDQUSD,20251219,072900,25285,25286,25280,25281
NDQUSD,20251219,073000,25280,25284,25279,25284
NDQUSD,20251219,073100,25283,25284,25280,25281
NDQUSD,20251219,073200,25282,25288,25282,25286
NDQUSD,20251219,073300,25285,25290,25284,25286
NDQUSD,20251219,073400,25287,25287,25284,25284
NDQUSD,20251219,073500,25283,25283,25280,25280
NDQUSD,20251219,073600,25279,25284,25279,25284
NDQUSD,20251219,073700,25283,25284,25278,25278
NDQUSD,20251219,073800,25279,25279,25273,25277
NDQUSD,20251219,073900,25278,25290,25278,25288
NDQUSD,20251219,074000,25289,25289,25284,25284
NDQUSD,20251219,074100,25285,25288,25282,25286
NDQUSD,20251219,074200,25285,25285,25280,25280
NDQUSD,20251219,074300,25279,25279,25274,25275
NDQUSD,20251219,074400,25274,25274,25269,25269
NDQUSD,20251219,074500,25270,25274,25270,25272
NDQUSD,20251219,074600,25273,25274,25266,25269
NDQUSD,20251219,074700,25268,25268,25264,25267
NDQUSD,20251219,074800,25268,25270,25268,25270
NDQUSD,20251219,074900,25269,25270,25266,25270
NDQUSD,20251219,075000,25271,25273,25270,25272
NDQUSD,20251219,075100,25271,25271,25269,25270
NDQUSD,20251219,075200,25271,25278,25268,25278
NDQUSD,20251219,075300,25279,25282,25279,25282
NDQUSD,20251219,075400,25283,25287,25283,25287
NDQUSD,20251219,075500,25288,25289,25286,25286
NDQUSD,20251219,075600,25287,25293,25287,25288
NDQUSD,20251219,075700,25287,25289,25286,25289
NDQUSD,20251219,075800,25290,25290,25288,25290
NDQUSD,20251219,075900,25291,25291,25289,25291
NDQUSD,20251219,080000,25290,25294,25288,25294
NDQUSD,20251219,080100,25295,25306,25295,25303
NDQUSD,20251219,080200,25304,25308,25304,25308
NDQUSD,20251219,080300,25309,25312,25308,25312
NDQUSD,20251219,080400,25313,25325,25313,25325
NDQUSD,20251219,080500,25324,25332,25324,25332
NDQUSD,20251219,080600,25333,25335,25330,25334
NDQUSD,20251219,080700,25335,25340,25334,25340
NDQUSD,20251219,080800,25341,25341,25338,25340
NDQUSD,20251219,080900,25339,25344,25334,25343
NDQUSD,20251219,081000,25342,25346,25342,25346
NDQUSD,20251219,081100,25347,25348,25345,25348
NDQUSD,20251219,081200,25347,25357,25347,25357
NDQUSD,20251219,081300,25358,25358,25350,25350
NDQUSD,20251219,081400,25351,25358,25351,25357
NDQUSD,20251219,081500,25358,25363,25358,25358
NDQUSD,20251219,081600,25359,25365,25359,25363
NDQUSD,20251219,081700,25364,25366,25364,25364
NDQUSD,20251219,081800,25365,25366,25360,25360
NDQUSD,20251219,081900,25358,25360,25355,25359
NDQUSD,20251219,082000,25360,25368,25360,25362
NDQUSD,20251219,082100,25361,25362,25350,25350
NDQUSD,20251219,082200,25348,25350,25345,25346
NDQUSD,20251219,082300,25347,25349,25346,25347
NDQUSD,20251219,082400,25346,25351,25346,25350
NDQUSD,20251219,082500,25349,25349,25347,25347
NDQUSD,20251219,082600,25348,25351,25347,25351
NDQUSD,20251219,082700,25352,25353,25348,25351
NDQUSD,20251219,082800,25350,25351,25343,25345
NDQUSD,20251219,082900,25344,25351,25344,25349
NDQUSD,20251219,083000,25350,25350,25347,25347
NDQUSD,20251219,083100,25346,25347,25342,25347
NDQUSD,20251219,083200,25346,25347,25344,25344
NDQUSD,20251219,083300,25343,25343,25340,25340
NDQUSD,20251219,083400,25341,25344,25341,25344
NDQUSD,20251219,083500,25343,25344,25340,25340
NDQUSD,20251219,083600,25341,25344,25340,25340
NDQUSD,20251219,083700,25339,25340,25339,25340
NDQUSD,20251219,083800,25341,25341,25338,25340
NDQUSD,20251219,083900,25339,25339,25336,25338
NDQUSD,20251219,084000,25339,25341,25339,25341
NDQUSD,20251219,084100,25342,25343,25341,25341
NDQUSD,20251219,084200,25340,25340,25336,25339
NDQUSD,20251219,084300,25340,25340,25333,25336
NDQUSD,20251219,084400,25335,25335,25327,25331
NDQUSD,20251219,084500,25330,25333,25330,25331
NDQUSD,20251219,084600,25332,25333,25325,25325
NDQUSD,20251219,084700,25326,25327,25322,25325
NDQUSD,20251219,084800,25326,25326,25319,25320
NDQUSD,20251219,084900,25319,25328,25319,25324
NDQUSD,20251219,085000,25323,25324,25322,25323
NDQUSD,20251219,085100,25322,25326,25321,25324
NDQUSD,20251219,085200,25323,25331,25323,25331
NDQUSD,20251219,085300,25332,25333,25328,25331
NDQUSD,20251219,085400,25332,25336,25332,25335
NDQUSD,20251219,085500,25336,25338,25332,25333
NDQUSD,20251219,085600,25332,25335,25330,25331
NDQUSD,20251219,085700,25330,25336,25330,25336
NDQUSD,20251219,085800,25335,25336,25332,25334
NDQUSD,20251219,085900,25333,25338,25333,25335
NDQUSD,20251219,090000,25334,25346,25334,25346
NDQUSD,20251219,090100,25345,25348,25338,25341
NDQUSD,20251219,090200,25342,25355,25338,25354
NDQUSD,20251219,090300,25355,25371,25355,25369
NDQUSD,20251219,090400,25370,25373,25366,25373
NDQUSD,20251219,090500,25372,25372,25366,25367
NDQUSD,20251219,090600,25366,25368,25357,25357
NDQUSD,20251219,090700,25358,25366,25358,25363
NDQUSD,20251219,090800,25364,25371,25364,25371
NDQUSD,20251219,090900,25370,25370,25362,25362
NDQUSD,20251219,091000,25361,25361,25349,25352
NDQUSD,20251219,091100,25351,25370,25351,25368
NDQUSD,20251219,091200,25367,25367,25360,25361
NDQUSD,20251219,091300,25360,25369,25358,25361
NDQUSD,20251219,091400,25360,25363,25357,25358
NDQUSD,20251219,091500,25357,25368,25357,25366
NDQUSD,20251219,091600,25365,25369,25363,25368
NDQUSD,20251219,091700,25367,25368,25365,25368
NDQUSD,20251219,091800,25367,25372,25367,25372
NDQUSD,20251219,091900,25373,25376,25369,25375
NDQUSD,20251219,092000,25374,25376,25370,25370
NDQUSD,20251219,092100,25369,25369,25364,25368
NDQUSD,20251219,092200,25367,25369,25367,25369
NDQUSD,20251219,092300,25370,25372,25368,25370
NDQUSD,20251219,092400,25369,25371,25365,25370
NDQUSD,20251219,092500,25369,25369,25358,25358
NDQUSD,20251219,092600,25357,25357,25346,25350
NDQUSD,20251219,092700,25349,25357,25346,25355
NDQUSD,20251219,092800,25354,25356,25351,25353
NDQUSD,20251219,092900,25352,25353,25349,25353
NDQUSD,20251219,093000,25352,25352,25342,25343
NDQUSD,20251219,093100,25342,25346,25342,25345
NDQUSD,20251219,093200,25346,25351,25345,25351
NDQUSD,20251219,093300,25350,25353,25350,25352
NDQUSD,20251219,093400,25351,25353,25349,25351
NDQUSD,20251219,093500,25352,25360,25352,25360
NDQUSD,20251219,093600,25361,25364,25360,25360
NDQUSD,20251219,093700,25359,25364,25359,25363
NDQUSD,20251219,093800,25364,25367,25360,25366
NDQUSD,20251219,093900,25365,25367,25362,25363
NDQUSD,20251219,094000,25364,25369,25364,25368
NDQUSD,20251219,094100,25369,25372,25369,25370
NDQUSD,20251219,094200,25371,25371,25366,25366
NDQUSD,20251219,094300,25365,25372,25365,25372
NDQUSD,20251219,094400,25373,25373,25367,25369
NDQUSD,20251219,094500,25368,25373,25368,25371
NDQUSD,20251219,094600,25370,25372,25369,25370
NDQUSD,20251219,094700,25369,25375,25369,25373
NDQUSD,20251219,094800,25372,25379,25372,25378
NDQUSD,20251219,094900,25377,25377,25367,25368
NDQUSD,20251219,095000,25369,25373,25368,25372
NDQUSD,20251219,095100,25373,25373,25369,25372
NDQUSD,20251219,095200,25373,25378,25372,25374
NDQUSD,20251219,095300,25375,25379,25375,25379
NDQUSD,20251219,095400,25380,25383,25379,25383
NDQUSD,20251219,095500,25384,25384,25381,25383
NDQUSD,20251219,095600,25382,25382,25380,25381
NDQUSD,20251219,095700,25382,25382,25379,25380
NDQUSD,20251219,095800,25379,25380,25378,25380
NDQUSD,20251219,095900,25379,25381,25374,25374
NDQUSD,20251219,100000,25373,25373,25367,25368
NDQUSD,20251219,100100,25367,25368,25361,25368
NDQUSD,20251219,100200,25369,25372,25361,25362
NDQUSD,20251219,100300,25361,25367,25359,25360
NDQUSD,20251219,100400,25361,25361,25353,25358
NDQUSD,20251219,100500,25357,25374,25357,25374
NDQUSD,20251219,100600,25375,25381,25375,25380
NDQUSD,20251219,100700,25381,25382,25372,25374
NDQUSD,20251219,100800,25373,25376,25372,25373
NDQUSD,20251219,100900,25374,25377,25374,25377
NDQUSD,20251219,101000,25376,25376,25371,25376
NDQUSD,20251219,101100,25375,25377,25369,25369
NDQUSD,20251219,101200,25368,25369,25364,25364
NDQUSD,20251219,101300,25363,25370,25362,25367
NDQUSD,20251219,101400,25366,25371,25366,25368
NDQUSD,20251219,101500,25367,25367,25360,25363
NDQUSD,20251219,101600,25362,25366,25361,25364
NDQUSD,20251219,101700,25363,25363,25355,25362
NDQUSD,20251219,101800,25364,25366,25362,25366
NDQUSD,20251219,101900,25364,25366,25363,25365
NDQUSD,20251219,102000,25364,25370,25361,25368
NDQUSD,20251219,102100,25369,25371,25369,25371
NDQUSD,20251219,102200,25370,25382,25370,25382
NDQUSD,20251219,102300,25383,25384,25378,25378
NDQUSD,20251219,102400,25379,25380,25374,25374
NDQUSD,20251219,102500,25375,25380,25375,25380
NDQUSD,20251219,102600,25381,25384,25381,25382
NDQUSD,20251219,102700,25381,25386,25381,25381
NDQUSD,20251219,102800,25382,25385,25380,25383
NDQUSD,20251219,102900,25384,25387,25384,25386
NDQUSD,20251219,103000,25385,25386,25382,25385
NDQUSD,20251219,103100,25384,25385,25382,25383
NDQUSD,20251219,103200,25382,25388,25382,25388
NDQUSD,20251219,103300,25387,25387,25380,25380
NDQUSD,20251219,103400,25379,25382,25379,25379
NDQUSD,20251219,103500,25378,25378,25373,25375
NDQUSD,20251219,103600,25376,25378,25376,25377
NDQUSD,20251219,103700,25376,25378,25375,25378
NDQUSD,20251219,103800,25379,25381,25378,25381
NDQUSD,20251219,103900,25382,25382,25376,25376
NDQUSD,20251219,104000,25375,25380,25375,25380
NDQUSD,20251219,104100,25381,25381,25373,25374
NDQUSD,20251219,104200,25375,25377,25374,25374
NDQUSD,20251219,104300,25375,25376,25372,25373
NDQUSD,20251219,104400,25372,25376,25372,25375
NDQUSD,20251219,104500,25374,25376,25374,25374
NDQUSD,20251219,104600,25375,25376,25375,25376
NDQUSD,20251219,104700,25375,25375,25373,25375
NDQUSD,20251219,104800,25376,25377,25375,25376
NDQUSD,20251219,104900,25377,25378,25377,25377
NDQUSD,20251219,105000,25376,25376,25368,25370
NDQUSD,20251219,105100,25371,25374,25369,25373
NDQUSD,20251219,105200,25372,25374,25372,25373
NDQUSD,20251219,105300,25374,25376,25374,25375
NDQUSD,20251219,105400,25376,25380,25376,25380
NDQUSD,20251219,105500,25381,25382,25379,25380
NDQUSD,20251219,105600,25379,25379,25373,25373
NDQUSD,20251219,105700,25374,25376,25372,25376
NDQUSD,20251219,105800,25375,25376,25373,25374
NDQUSD,20251219,105900,25375,25382,25375,25381
NDQUSD,20251219,110000,25380,25380,25379,25380
NDQUSD,20251219,110100,25379,25379,25374,25374
NDQUSD,20251219,110200,25373,25373,25370,25370
NDQUSD,20251219,110300,25371,25376,25367,25376
NDQUSD,20251219,110400,25375,25375,25369,25369
NDQUSD,20251219,110500,25370,25371,25366,25368
NDQUSD,20251219,110600,25369,25370,25361,25361
NDQUSD,20251219,110700,25360,25367,25360,25364
NDQUSD,20251219,110800,25363,25363,25355,25361
NDQUSD,20251219,110900,25360,25360,25352,25352
NDQUSD,20251219,111000,25353,25359,25352,25356
NDQUSD,20251219,111100,25355,25360,25354,25357
NDQUSD,20251219,111200,25358,25363,25358,25360
NDQUSD,20251219,111300,25359,25360,25358,25360
NDQUSD,20251219,111400,25361,25367,25361,25367
NDQUSD,20251219,111500,25368,25374,25368,25373
NDQUSD,20251219,111600,25372,25379,25371,25379
NDQUSD,20251219,111700,25378,25378,25377,25377
NDQUSD,20251219,111800,25376,25377,25372,25374
NDQUSD,20251219,111900,25375,25376,25374,25375
NDQUSD,20251219,112000,25376,25377,25374,25374
NDQUSD,20251219,112100,25373,25374,25372,25372
NDQUSD,20251219,112200,25371,25372,25371,25372
NDQUSD,20251219,112300,25371,25373,25370,25372
NDQUSD,20251219,112400,25373,25374,25371,25371
NDQUSD,20251219,112500,25372,25372,25371,25372
NDQUSD,20251219,112600,25373,25375,25373,25374
NDQUSD,20251219,112700,25375,25375,25373,25373
NDQUSD,20251219,112800,25372,25373,25372,25372
NDQUSD,20251219,112900,25373,25374,25371,25371
NDQUSD,20251219,113000,25372,25372,25370,25370
NDQUSD,20251219,113100,25369,25374,25368,25372
NDQUSD,20251219,113200,25373,25373,25368,25370
NDQUSD,20251219,113300,25369,25375,25368,25374
NDQUSD,20251219,113400,25373,25375,25370,25370
NDQUSD,20251219,113500,25369,25370,25366,25369
NDQUSD,20251219,113600,25370,25370,25364,25365
NDQUSD,20251219,113700,25364,25364,25360,25360
NDQUSD,20251219,113800,25359,25361,25357,25361
NDQUSD,20251219,113900,25362,25363,25357,25358
NDQUSD,20251219,114000,25359,25362,25357,25362
NDQUSD,20251219,114100,25361,25361,25359,25360
NDQUSD,20251219,114200,25361,25364,25361,25364
NDQUSD,20251219,114300,25363,25363,25358,25360
NDQUSD,20251219,114400,25361,25361,25355,25360
NDQUSD,20251219,114500,25361,25369,25361,25369
NDQUSD,20251219,114600,25370,25371,25368,25371
NDQUSD,20251219,114700,25370,25375,25370,25375
NDQUSD,20251219,114800,25376,25376,25373,25375
NDQUSD,20251219,114900,25374,25375,25369,25375
NDQUSD,20251219,115000,25376,25378,25375,25378
NDQUSD,20251219,115100,25377,25379,25373,25375
NDQUSD,20251219,115200,25374,25374,25372,25373
NDQUSD,20251219,115300,25372,25372,25366,25367
NDQUSD,20251219,115400,25366,25368,25364,25364
NDQUSD,20251219,115500,25365,25365,25360,25361
NDQUSD,20251219,115600,25360,25360,25358,25359
NDQUSD,20251219,115700,25358,25358,25352,25358
NDQUSD,20251219,115800,25357,25361,25356,25361
NDQUSD,20251219,115900,25360,25360,25358,25360
NDQUSD,20251219,120000,25359,25360,25356,25358
NDQUSD,20251219,120100,25357,25357,25353,25355
NDQUSD,20251219,120200,25354,25358,25354,25356
NDQUSD,20251219,120300,25355,25356,25354,25355
NDQUSD,20251219,120400,25354,25354,25349,25352
NDQUSD,20251219,120500,25353,25356,25353,25355
NDQUSD,20251219,120600,25354,25354,25346,25348
NDQUSD,20251219,120700,25347,25347,25336,25338
NDQUSD,20251219,120800,25337,25338,25335,25336
NDQUSD,20251219,120900,25335,25335,25327,25329
NDQUSD,20251219,121000,25328,25328,25319,25324
NDQUSD,20251219,121100,25323,25335,25314,25333
NDQUSD,20251219,121200,25332,25336,25327,25329
NDQUSD,20251219,121300,25330,25339,25327,25339
NDQUSD,20251219,121400,25340,25344,25338,25344
NDQUSD,20251219,121500,25343,25344,25340,25344
NDQUSD,20251219,121600,25343,25350,25342,25350
NDQUSD,20251219,121700,25351,25354,25345,25345
NDQUSD,20251219,121800,25344,25344,25335,25335
NDQUSD,20251219,121900,25336,25344,25336,25342
NDQUSD,20251219,122000,25341,25344,25337,25344
NDQUSD,20251219,122100,25343,25345,25340,25345
NDQUSD,20251219,122200,25347,25350,25346,25347
NDQUSD,20251219,122300,25346,25346,25340,25340
NDQUSD,20251219,122400,25341,25341,25331,25331
NDQUSD,20251219,122500,25330,25333,25329,25333
NDQUSD,20251219,122600,25334,25339,25330,25338
NDQUSD,20251219,122700,25339,25343,25339,25343
NDQUSD,20251219,122800,25344,25348,25344,25348
NDQUSD,20251219,122900,25349,25355,25348,25353
NDQUSD,20251219,123000,25354,25355,25351,25351
NDQUSD,20251219,123100,25352,25353,25349,25350
NDQUSD,20251219,123200,25351,25356,25351,25352
NDQUSD,20251219,123300,25351,25354,25351,25353
NDQUSD,20251219,123400,25352,25360,25349,25360
NDQUSD,20251219,123500,25359,25359,25356,25357
NDQUSD,20251219,123600,25358,25360,25358,25358
NDQUSD,20251219,123700,25357,25357,25347,25347
NDQUSD,20251219,123800,25346,25346,25340,25340
NDQUSD,20251219,123900,25339,25345,25338,25345
NDQUSD,20251219,124000,25344,25345,25342,25342
NDQUSD,20251219,124100,25343,25345,25343,25344
NDQUSD,20251219,124200,25345,25352,25345,25352
NDQUSD,20251219,124300,25351,25352,25349,25351
NDQUSD,20251219,124400,25350,25353,25350,25352
NDQUSD,20251219,124500,25353,25353,25348,25352
NDQUSD,20251219,124600,25353,25354,25352,25354
NDQUSD,20251219,124700,25355,25356,25349,25349
NDQUSD,20251219,124800,25350,25352,25346,25346
NDQUSD,20251219,124900,25345,25345,25342,25343
NDQUSD,20251219,125000,25342,25344,25341,25344
NDQUSD,20251219,125100,25344,25344,25340,25340
NDQUSD,20251219,125200,25341,25343,25340,25343
NDQUSD,20251219,125300,25342,25342,25341,25341
NDQUSD,20251219,125400,25340,25341,25339,25340
NDQUSD,20251219,125500,25341,25342,25338,25338
NDQUSD,20251219,125600,25339,25342,25339,25339
NDQUSD,20251219,125700,25340,25341,25340,25341
NDQUSD,20251219,125800,25340,25342,25338,25338
NDQUSD,20251219,125900,25337,25337,25331,25331
NDQUSD,20251219,130000,25330,25334,25329,25334
NDQUSD,20251219,130100,25335,25345,25335,25344
NDQUSD,20251219,130200,25345,25346,25340,25340
NDQUSD,20251219,130300,25341,25341,25335,25338
NDQUSD,20251219,130400,25336,25353,25336,25347
NDQUSD,20251219,130500,25348,25348,25328,25329
NDQUSD,20251219,130600,25330,25338,25326,25338
NDQUSD,20251219,130700,25339,25339,25333,25333
NDQUSD,20251219,130800,25332,25337,25324,25325
NDQUSD,20251219,130900,25324,25326,25319,25324
NDQUSD,20251219,131000,25323,25323,25312,25314
NDQUSD,20251219,131100,25313,25321,25310,25320
NDQUSD,20251219,131200,25321,25323,25317,25320
NDQUSD,20251219,131300,25321,25333,25321,25332
NDQUSD,20251219,131400,25331,25331,25327,25328
NDQUSD,20251219,131500,25327,25333,25326,25330
NDQUSD,20251219,131600,25331,25340,25331,25338
NDQUSD,20251219,131700,25337,25337,25333,25333
NDQUSD,20251219,131800,25334,25337,25333,25335
NDQUSD,20251219,131900,25334,25334,25323,25323
NDQUSD,20251219,132000,25324,25327,25324,25325
NDQUSD,20251219,132100,25324,25324,25319,25319
NDQUSD,20251219,132200,25318,25318,25313,25313
NDQUSD,20251219,132300,25312,25320,25311,25320
NDQUSD,20251219,132400,25319,25323,25318,25322
NDQUSD,20251219,132500,25323,25324,25318,25321
NDQUSD,20251219,132600,25320,25325,25317,25324
NDQUSD,20251219,132700,25325,25328,25325,25328
NDQUSD,20251219,132800,25329,25332,25329,25332
NDQUSD,20251219,132900,25333,25333,25327,25329
NDQUSD,20251219,133000,25330,25330,25328,25329
NDQUSD,20251219,133100,25328,25336,25328,25333
NDQUSD,20251219,133200,25331,25333,25322,25322
NDQUSD,20251219,133300,25321,25322,25317,25319
NDQUSD,20251219,133400,25320,25323,25318,25318
NDQUSD,20251219,133500,25319,25319,25315,25316
NDQUSD,20251219,133600,25317,25318,25308,25312
NDQUSD,20251219,133700,25313,25314,25307,25307
NDQUSD,20251219,133800,25308,25310,25308,25308
NDQUSD,20251219,133900,25307,25312,25307,25309
NDQUSD,20251219,134000,25308,25314,25308,25313
NDQUSD,20251219,134100,25314,25314,25312,25312
NDQUSD,20251219,134200,25310,25310,25308,25310
NDQUSD,20251219,134300,25311,25311,25310,25311
NDQUSD,20251219,134400,25312,25313,25311,25313
NDQUSD,20251219,134500,25312,25314,25306,25312
NDQUSD,20251219,134600,25311,25316,25311,25316
NDQUSD,20251219,134700,25318,25319,25314,25318
NDQUSD,20251219,134800,25319,25320,25314,25316
NDQUSD,20251219,134900,25317,25321,25315,25319
NDQUSD,20251219,135000,25320,25320,25318,25319
NDQUSD,20251219,135100,25320,25320,25316,25316
NDQUSD,20251219,135200,25317,25318,25316,25318
NDQUSD,20251219,135300,25317,25317,25307,25308
NDQUSD,20251219,135400,25309,25309,25298,25298
NDQUSD,20251219,135500,25299,25299,25291,25291
NDQUSD,20251219,135600,25292,25292,25287,25289
NDQUSD,20251219,135700,25288,25301,25288,25301
NDQUSD,20251219,135800,25298,25298,25290,25292
NDQUSD,20251219,135900,25291,25292,25278,25279
NDQUSD,20251219,140000,25278,25282,25276,25277
NDQUSD,20251219,140100,25278,25285,25275,25282
NDQUSD,20251219,140200,25283,25283,25277,25278
NDQUSD,20251219,140300,25277,25278,25274,25274
NDQUSD,20251219,140400,25273,25287,25271,25287
NDQUSD,20251219,140500,25288,25293,25288,25291
NDQUSD,20251219,140600,25290,25294,25289,25289
NDQUSD,20251219,140700,25287,25299,25287,25296
NDQUSD,20251219,140800,25297,25302,25297,25299
NDQUSD,20251219,140900,25300,25304,25300,25300
NDQUSD,20251219,141000,25301,25303,25301,25301
NDQUSD,20251219,141100,25300,25302,25299,25301
NDQUSD,20251219,141200,25300,25300,25294,25298
NDQUSD,20251219,141300,25299,25304,25299,25302
NDQUSD,20251219,141400,25301,25304,25300,25304
NDQUSD,20251219,141500,25305,25307,25304,25306
NDQUSD,20251219,141600,25305,25305,25303,25304
NDQUSD,20251219,141700,25303,25303,25298,25301
NDQUSD,20251219,141800,25300,25305,25300,25305
NDQUSD,20251219,141900,25306,25310,25304,25304
NDQUSD,20251219,142000,25303,25308,25302,25308
NDQUSD,20251219,142100,25309,25310,25302,25310
NDQUSD,20251219,142200,25309,25311,25309,25309
NDQUSD,20251219,142300,25308,25311,25307,25308
NDQUSD,20251219,142400,25307,25313,25304,25309
NDQUSD,20251219,142500,25308,25309,25306,25306
NDQUSD,20251219,142600,25307,25308,25305,25305
NDQUSD,20251219,142700,25304,25304,25300,25304
NDQUSD,20251219,142800,25305,25305,25302,25304
NDQUSD,20251219,142900,25303,25303,25300,25301
NDQUSD,20251219,143000,25302,25310,25302,25310
NDQUSD,20251219,143100,25309,25309,25305,25308
NDQUSD,20251219,143200,25307,25312,25305,25308
NDQUSD,20251219,143300,25306,25306,25290,25304
NDQUSD,20251219,143400,25303,25310,25303,25310
NDQUSD,20251219,143500,25309,25311,25306,25306
NDQUSD,20251219,143600,25307,25312,25307,25311
NDQUSD,20251219,143700,25310,25311,25307,25308
NDQUSD,20251219,143800,25309,25328,25309,25327
NDQUSD,20251219,143900,25328,25333,25324,25331
NDQUSD,20251219,144000,25332,25335,25327,25327
NDQUSD,20251219,144100,25326,25330,25325,25325
NDQUSD,20251219,144200,25326,25326,25303,25311
NDQUSD,20251219,144300,25310,25310,25304,25308
NDQUSD,20251219,144400,25307,25320,25307,25319
NDQUSD,20251219,144500,25318,25321,25314,25316
NDQUSD,20251219,144600,25315,25319,25309,25310
NDQUSD,20251219,144700,25311,25315,25311,25312
NDQUSD,20251219,144800,25311,25314,25310,25312
NDQUSD,20251219,144900,25311,25318,25310,25318
NDQUSD,20251219,145000,25319,25327,25319,25325
NDQUSD,20251219,145100,25326,25327,25322,25324
NDQUSD,20251219,145200,25323,25323,25320,25322
NDQUSD,20251219,145300,25324,25328,25324,25325
NDQUSD,20251219,145400,25324,25325,25322,25323
NDQUSD,20251219,145500,25324,25326,25320,25321
NDQUSD,20251219,145600,25322,25322,25319,25320
NDQUSD,20251219,145700,25321,25321,25317,25320
NDQUSD,20251219,145800,25319,25321,25318,25318
NDQUSD,20251219,145900,25319,25322,25318,25320
NDQUSD,20251219,150000,25319,25320,25318,25320
NDQUSD,20251219,150100,25321,25321,25301,25306
NDQUSD,20251219,150200,25307,25312,25306,25312
NDQUSD,20251219,150300,25313,25313,25300,25300
NDQUSD,20251219,150400,25298,25311,25296,25308
NDQUSD,20251219,150500,25307,25323,25307,25322
NDQUSD,20251219,150600,25321,25326,25320,25321
NDQUSD,20251219,150700,25322,25322,25315,25315
NDQUSD,20251219,150800,25314,25324,25314,25323
NDQUSD,20251219,150900,25324,25328,25324,25326
NDQUSD,20251219,151000,25327,25328,25325,25326
NDQUSD,20251219,151100,25327,25330,25325,25330
NDQUSD,20251219,151200,25331,25333,25327,25329
NDQUSD,20251219,151300,25330,25330,25322,25324
NDQUSD,20251219,151400,25325,25333,25325,25332
NDQUSD,20251219,151500,25333,25338,25332,25336
NDQUSD,20251219,151600,25337,25344,25335,25344
NDQUSD,20251219,151700,25345,25351,25340,25351
NDQUSD,20251219,151800,25352,25354,25347,25353
NDQUSD,20251219,151900,25354,25365,25353,25365
NDQUSD,20251219,152000,25366,25369,25362,25369
NDQUSD,20251219,152100,25370,25370,25361,25368
NDQUSD,20251219,152200,25369,25376,25369,25374
NDQUSD,20251219,152300,25375,25377,25374,25375
NDQUSD,20251219,152400,25376,25376,25370,25373
NDQUSD,20251219,152500,25374,25377,25369,25369
NDQUSD,20251219,152600,25366,25366,25338,25349
NDQUSD,20251219,152700,25347,25349,25335,25344
NDQUSD,20251219,152800,25345,25345,25324,25336
NDQUSD,20251219,152900,25338,25368,25338,25362
NDQUSD,20251219,153000,25360,25371,25352,25369
NDQUSD,20251219,153100,25364,25397,25359,25389
NDQUSD,20251219,153200,25390,25426,25390,25419
NDQUSD,20251219,153300,25418,25450,25415,25443
NDQUSD,20251219,153400,25442,25456,25430,25430
NDQUSD,20251219,153500,25431,25449,25421,25449
NDQUSD,20251219,153600,25450,25458,25443,25452
NDQUSD,20251219,153700,25451,25454,25422,25422
NDQUSD,20251219,153800,25423,25431,25412,25418
NDQUSD,20251219,153900,25417,25445,25408,25445
NDQUSD,20251219,154000,25447,25460,25441,25451
NDQUSD,20251219,154100,25452,25459,25436,25444
NDQUSD,20251219,154200,25442,25450,25425,25449
NDQUSD,20251219,154300,25446,25466,25445,25461
NDQUSD,20251219,154400,25463,25510,25462,25510
NDQUSD,20251219,154500,25508,25542,25506,25542
NDQUSD,20251219,154600,25544,25557,25539,25541
NDQUSD,20251219,154700,25540,25551,25534,25536
NDQUSD,20251219,154800,25535,25569,25535,25562
NDQUSD,20251219,154900,25561,25567,25538,25547
NDQUSD,20251219,155000,25548,25554,25531,25542
NDQUSD,20251219,155100,25545,25552,25542,25545
NDQUSD,20251219,155200,25551,25560,25543,25546
NDQUSD,20251219,155300,25545,25558,25543,25550
NDQUSD,20251219,155400,25548,25550,25540,25550
NDQUSD,20251219,155500,25551,25554,25534,25535
NDQUSD,20251219,155600,25533,25541,25524,25524
NDQUSD,20251219,155700,25523,25553,25523,25553
NDQUSD,20251219,155800,25554,25556,25541,25542
NDQUSD,20251219,155900,25543,25557,25543,25548
NDQUSD,20251219,160000,25549,25557,25549,25555
NDQUSD,20251219,160100,25556,25595,25556,25573
NDQUSD,20251219,160200,25571,25584,25567,25579
NDQUSD,20251219,160300,25578,25578,25564,25564
NDQUSD,20251219,160400,25565,25576,25552,25552
NDQUSD,20251219,160500,25549,25567,25545,25567
NDQUSD,20251219,160600,25566,25566,25544,25552
NDQUSD,20251219,160700,25553,25555,25544,25546
NDQUSD,20251219,160800,25547,25550,25535,25535
NDQUSD,20251219,160900,25534,25555,25530,25550
NDQUSD,20251219,161000,25551,25560,25548,25550
NDQUSD,20251219,161100,25551,25553,25540,25546
NDQUSD,20251219,161200,25545,25555,25540,25540
NDQUSD,20251219,161300,25541,25542,25528,25531
NDQUSD,20251219,161400,25528,25542,25527,25532
NDQUSD,20251219,161500,25533,25535,25528,25533
NDQUSD,20251219,161600,25534,25538,25519,25532
NDQUSD,20251219,161700,25537,25552,25531,25531
NDQUSD,20251219,161800,25532,25539,25527,25533
NDQUSD,20251219,161900,25534,25536,25525,25532
NDQUSD,20251219,162000,25531,25535,25523,25535
NDQUSD,20251219,162100,25537,25538,25526,25536
NDQUSD,20251219,162200,25535,25535,25511,25511
NDQUSD,20251219,162300,25510,25518,25507,25515
NDQUSD,20251219,162400,25517,25517,25508,25509
NDQUSD,20251219,162500,25510,25518,25506,25509
NDQUSD,20251219,162600,25507,25509,25496,25496
NDQUSD,20251219,162700,25495,25495,25477,25477
NDQUSD,20251219,162800,25473,25479,25463,25476
NDQUSD,20251219,162900,25477,25510,25475,25510
NDQUSD,20251219,163000,25509,25514,25504,25506
NDQUSD,20251219,163100,25504,25504,25478,25480
NDQUSD,20251219,163200,25481,25518,25480,25518
NDQUSD,20251219,163300,25519,25528,25517,25523
NDQUSD,20251219,163400,25524,25534,25524,25531
NDQUSD,20251219,163500,25532,25533,25519,25519
NDQUSD,20251219,163600,25520,25544,25520,25539
NDQUSD,20251219,163700,25541,25549,25534,25544
NDQUSD,20251219,163800,25543,25545,25533,25538
NDQUSD,20251219,163900,25541,25544,25535,25538
NDQUSD,20251219,164000,25537,25540,25530,25540
NDQUSD,20251219,164100,25541,25541,25531,25532
NDQUSD,20251219,164200,25531,25538,25523,25533
NDQUSD,20251219,164300,25534,25534,25524,25527
NDQUSD,20251219,164400,25526,25526,25510,25510
NDQUSD,20251219,164500,25511,25514,25498,25506
NDQUSD,20251219,164600,25503,25508,25491,25502
NDQUSD,20251219,164700,25503,25503,25488,25503
NDQUSD,20251219,164800,25504,25505,25479,25479
NDQUSD,20251219,164900,25478,25478,25467,25476
NDQUSD,20251219,165000,25477,25483,25472,25472
NDQUSD,20251219,165100,25470,25484,25469,25482
NDQUSD,20251219,165200,25483,25502,25473,25473
NDQUSD,20251219,165300,25474,25480,25472,25475
NDQUSD,20251219,165400,25474,25480,25471,25480
NDQUSD,20251219,165500,25481,25496,25481,25488
NDQUSD,20251219,165600,25487,25491,25479,25486
NDQUSD,20251219,165700,25487,25492,25481,25487
NDQUSD,20251219,165800,25489,25490,25479,25481
NDQUSD,20251219,165900,25480,25484,25476,25478
NDQUSD,20251219,170000,25477,25486,25476,25480
NDQUSD,20251219,170100,25479,25479,25458,25469
NDQUSD,20251219,170200,25468,25477,25463,25476
NDQUSD,20251219,170300,25475,25488,25473,25488
NDQUSD,20251219,170400,25490,25500,25490,25492
NDQUSD,20251219,170500,25491,25504,25486,25500
NDQUSD,20251219,170600,25499,25507,25496,25503
NDQUSD,20251219,170700,25502,25527,25502,25527
NDQUSD,20251219,170800,25528,25531,25524,25525
NDQUSD,20251219,170900,25526,25530,25518,25519
NDQUSD,20251219,171000,25518,25526,25516,25522
NDQUSD,20251219,171100,25523,25540,25523,25537
NDQUSD,20251219,171200,25535,25547,25533,25546
NDQUSD,20251219,171300,25547,25556,25547,25551
NDQUSD,20251219,171400,25550,25550,25522,25524
NDQUSD,20251219,171500,25525,25534,25525,25525
NDQUSD,20251219,171600,25524,25527,25514,25527
NDQUSD,20251219,171700,25526,25537,25524,25537
NDQUSD,20251219,171800,25539,25539,25529,25537
NDQUSD,20251219,171900,25536,25538,25532,25532
NDQUSD,20251219,172000,25533,25538,25532,25538
NDQUSD,20251219,172100,25537,25539,25532,25533
NDQUSD,20251219,172200,25534,25537,25524,25536
NDQUSD,20251219,172300,25537,25539,25533,25535
NDQUSD,20251219,172400,25534,25537,25526,25526
NDQUSD,20251219,172500,25527,25530,25526,25530
NDQUSD,20251219,172600,25531,25538,25531,25533
NDQUSD,20251219,172700,25532,25539,25532,25536
NDQUSD,20251219,172800,25537,25541,25536,25536
NDQUSD,20251219,172900,25537,25538,25534,25535
NDQUSD,20251219,173000,25536,25541,25536,25538
NDQUSD,20251219,173100,25537,25552,25536,25551
NDQUSD,20251219,173200,25550,25552,25546,25546
NDQUSD,20251219,173300,25547,25550,25544,25547
NDQUSD,20251219,173400,25548,25554,25548,25549
NDQUSD,20251219,173500,25548,25551,25547,25549
NDQUSD,20251219,173600,25548,25553,25540,25545
NDQUSD,20251219,173700,25546,25552,25546,25551
NDQUSD,20251219,173800,25552,25557,25550,25550
NDQUSD,20251219,173900,25549,25550,25544,25550
NDQUSD,20251219,174000,25551,25553,25542,25542
NDQUSD,20251219,174100,25543,25547,25541,25542
NDQUSD,20251219,174200,25544,25561,25544,25560
NDQUSD,20251219,174300,25561,25561,25549,25550
NDQUSD,20251219,174400,25551,25551,25544,25546
NDQUSD,20251219,174500,25545,25545,25528,25528
NDQUSD,20251219,174600,25529,25535,25520,25520
NDQUSD,20251219,174700,25521,25531,25521,25526
NDQUSD,20251219,174800,25525,25525,25508,25508
NDQUSD,20251219,174900,25507,25509,25495,25496
NDQUSD,20251219,175000,25497,25507,25494,25498
NDQUSD,20251219,175100,25497,25502,25494,25498
NDQUSD,20251219,175200,25497,25512,25492,25512
NDQUSD,20251219,175300,25511,25524,25508,25520
NDQUSD,20251219,175400,25518,25523,25515,25523
NDQUSD,20251219,175500,25524,25532,25521,25522
NDQUSD,20251219,175600,25521,25525,25508,25509
NDQUSD,20251219,175700,25508,25511,25503,25506
NDQUSD,20251219,175800,25507,25511,25504,25507
NDQUSD,20251219,175900,25506,25508,25500,25500
NDQUSD,20251219,180000,25501,25504,25500,25501
NDQUSD,20251219,180100,25502,25517,25501,25515
NDQUSD,20251219,180200,25516,25527,25516,25526
NDQUSD,20251219,180300,25527,25530,25525,25529
NDQUSD,20251219,180400,25530,25535,25528,25534
NDQUSD,20251219,180500,25535,25541,25534,25535
NDQUSD,20251219,180600,25534,25537,25530,25537
NDQUSD,20251219,180700,25538,25538,25532,25533
NDQUSD,20251219,180800,25531,25538,25531,25534
NDQUSD,20251219,180900,25535,25540,25533,25533
NDQUSD,20251219,181000,25534,25538,25534,25538
NDQUSD,20251219,181100,25537,25538,25534,25534
NDQUSD,20251219,181200,25536,25543,25536,25540
NDQUSD,20251219,181300,25538,25542,25535,25538
NDQUSD,20251219,181400,25539,25546,25539,25543
NDQUSD,20251219,181500,25542,25548,25542,25546
NDQUSD,20251219,181600,25547,25558,25547,25556
NDQUSD,20251219,181700,25557,25558,25554,25555
NDQUSD,20251219,181800,25554,25567,25554,25561
NDQUSD,20251219,181900,25562,25568,25561,25567
NDQUSD,20251219,182000,25568,25574,25565,25565
NDQUSD,20251219,182100,25564,25573,25564,25572
NDQUSD,20251219,182200,25573,25576,25566,25567
NDQUSD,20251219,182300,25566,25568,25563,25566
NDQUSD,20251219,182400,25567,25572,25566,25572
NDQUSD,20251219,182500,25573,25575,25571,25574
NDQUSD,20251219,182600,25573,25574,25571,25573
NDQUSD,20251219,182700,25574,25575,25571,25574
NDQUSD,20251219,182800,25573,25573,25566,25566
NDQUSD,20251219,182900,25567,25573,25567,25572
NDQUSD,20251219,183000,25573,25573,25570,25570
NDQUSD,20251219,183100,25571,25572,25562,25566
NDQUSD,20251219,183200,25567,25568,25558,25558
NDQUSD,20251219,183300,25557,25563,25557,25560
NDQUSD,20251219,183400,25561,25565,25561,25562
NDQUSD,20251219,183500,25561,25563,25559,25561
NDQUSD,20251219,183600,25560,25562,25555,25562
NDQUSD,20251219,183700,25561,25570,25560,25567
NDQUSD,20251219,183800,25566,25571,25566,25570
NDQUSD,20251219,183900,25571,25572,25566,25569
NDQUSD,20251219,184000,25568,25574,25567,25574
NDQUSD,20251219,184100,25573,25576,25570,25570
NDQUSD,20251219,184200,25569,25572,25567,25570
NDQUSD,20251219,184300,25569,25573,25569,25573
NDQUSD,20251219,184400,25572,25572,25566,25568
NDQUSD,20251219,184500,25569,25571,25563,25563
NDQUSD,20251219,184600,25565,25568,25560,25561
NDQUSD,20251219,184700,25563,25565,25561,25565
NDQUSD,20251219,184800,25566,25569,25564,25566
NDQUSD,20251219,184900,25565,25573,25564,25572
NDQUSD,20251219,185000,25571,25574,25570,25571
NDQUSD,20251219,185100,25570,25574,25569,25574
NDQUSD,20251219,185200,25575,25584,25575,25584
NDQUSD,20251219,185300,25583,25583,25577,25577
NDQUSD,20251219,185400,25576,25582,25575,25580
NDQUSD,20251219,185500,25581,25583,25581,25583
NDQUSD,20251219,185600,25584,25584,25580,25584
NDQUSD,20251219,185700,25583,25593,25582,25593
NDQUSD,20251219,185800,25592,25592,25584,25589
NDQUSD,20251219,185900,25588,25588,25579,25580
NDQUSD,20251219,190000,25579,25579,25574,25574
NDQUSD,20251219,190100,25573,25578,25568,25568
NDQUSD,20251219,190200,25569,25572,25568,25572
NDQUSD,20251219,190300,25573,25576,25571,25572
NDQUSD,20251219,190400,25573,25576,25572,25575
NDQUSD,20251219,190500,25574,25582,25574,25581
NDQUSD,20251219,190600,25582,25586,25582,25586
NDQUSD,20251219,190700,25585,25587,25581,25583
NDQUSD,20251219,190800,25584,25588,25583,25587
NDQUSD,20251219,190900,25586,25586,25581,25582
NDQUSD,20251219,191000,25581,25582,25576,25576
NDQUSD,20251219,191100,25577,25585,25577,25585
NDQUSD,20251219,191200,25584,25584,25582,25583
NDQUSD,20251219,191300,25582,25585,25579,25580
NDQUSD,20251219,191400,25579,25579,25576,25576
NDQUSD,20251219,191500,25575,25579,25575,25579
NDQUSD,20251219,191600,25580,25582,25578,25579
NDQUSD,20251219,191700,25580,25584,25578,25581
NDQUSD,20251219,191800,25582,25582,25578,25580
NDQUSD,20251219,191900,25579,25582,25579,25581
NDQUSD,20251219,192000,25582,25584,25581,25584
NDQUSD,20251219,192100,25585,25585,25580,25581
NDQUSD,20251219,192200,25580,25580,25575,25576
NDQUSD,20251219,192300,25575,25578,25574,25577
NDQUSD,20251219,192400,25576,25576,25571,25573
NDQUSD,20251219,192500,25572,25573,25565,25566
NDQUSD,20251219,192600,25565,25574,25565,25569
NDQUSD,20251219,192700,25570,25572,25570,25572
NDQUSD,20251219,192800,25573,25573,25569,25569
NDQUSD,20251219,192900,25570,25570,25566,25566
NDQUSD,20251219,193000,25567,25570,25566,25570
NDQUSD,20251219,193100,25571,25571,25567,25567
NDQUSD,20251219,193200,25568,25574,25567,25574
NDQUSD,20251219,193300,25573,25574,25567,25568
NDQUSD,20251219,193400,25567,25568,25560,25560
NDQUSD,20251219,193500,25561,25566,25561,25563
NDQUSD,20251219,193600,25564,25566,25563,25566
NDQUSD,20251219,193700,25567,25568,25563,25564
NDQUSD,20251219,193800,25563,25563,25559,25559
NDQUSD,20251219,193900,25560,25561,25556,25560
NDQUSD,20251219,194000,25561,25562,25560,25561
NDQUSD,20251219,194100,25562,25562,25551,25551
NDQUSD,20251219,194200,25550,25553,25548,25548
NDQUSD,20251219,194300,25547,25552,25542,25550
NDQUSD,20251219,194400,25549,25552,25548,25550
NDQUSD,20251219,194500,25551,25554,25550,25551
NDQUSD,20251219,194600,25552,25552,25544,25545
NDQUSD,20251219,194700,25546,25546,25543,25543
NDQUSD,20251219,194800,25542,25547,25542,25544
NDQUSD,20251219,194900,25545,25552,25545,25551
NDQUSD,20251219,195000,25550,25551,25547,25548
NDQUSD,20251219,195100,25549,25551,25545,25548
NDQUSD,20251219,195200,25549,25559,25548,25558
NDQUSD,20251219,195300,25557,25560,25556,25560
NDQUSD,20251219,195400,25559,25559,25556,25557
NDQUSD,20251219,195500,25558,25560,25555,25555
NDQUSD,20251219,195600,25556,25557,25550,25551
NDQUSD,20251219,195700,25552,25553,25550,25553
NDQUSD,20251219,195800,25552,25552,25548,25548
NDQUSD,20251219,195900,25549,25550,25546,25547
NDQUSD,20251219,200000,25548,25550,25548,25549
NDQUSD,20251219,200100,25548,25559,25548,25555
NDQUSD,20251219,200200,25554,25560,25552,25560
NDQUSD,20251219,200300,25561,25561,25557,25561
NDQUSD,20251219,200400,25562,25569,25562,25566
NDQUSD,20251219,200500,25567,25567,25564,25566
NDQUSD,20251219,200600,25567,25568,25563,25563
NDQUSD,20251219,200700,25564,25570,25562,25570
NDQUSD,20251219,200800,25569,25571,25568,25569
NDQUSD,20251219,200900,25568,25568,25564,25566
NDQUSD,20251219,201000,25565,25565,25562,25562
NDQUSD,20251219,201100,25563,25567,25562,25567
NDQUSD,20251219,201200,25566,25572,25566,25568
NDQUSD,20251219,201300,25569,25570,25566,25568
NDQUSD,20251219,201400,25569,25569,25564,25564
NDQUSD,20251219,201500,25563,25566,25562,25566
NDQUSD,20251219,201600,25567,25570,25567,25567
NDQUSD,20251219,201700,25566,25566,25561,25564
NDQUSD,20251219,201800,25565,25566,25562,25564
NDQUSD,20251219,201900,25565,25568,25563,25568
NDQUSD,20251219,202000,25569,25570,25568,25570
NDQUSD,20251219,202100,25569,25570,25568,25570
NDQUSD,20251219,202200,25569,25570,25568,25570
NDQUSD,20251219,202300,25569,25572,25568,25568
NDQUSD,20251219,202400,25569,25577,25569,25575
NDQUSD,20251219,202500,25576,25576,25572,25576
NDQUSD,20251219,202600,25577,25579,25575,25575
NDQUSD,20251219,202700,25574,25576,25574,25574
NDQUSD,20251219,202800,25575,25578,25575,25577
NDQUSD,20251219,202900,25576,25578,25576,25578
NDQUSD,20251219,203000,25577,25578,25574,25575
NDQUSD,20251219,203100,25574,25576,25571,25571
NDQUSD,20251219,203200,25572,25574,25570,25570
NDQUSD,20251219,203300,25569,25576,25569,25576
NDQUSD,20251219,203400,25577,25580,25577,25578
NDQUSD,20251219,203500,25577,25580,25577,25578
NDQUSD,20251219,203600,25577,25580,25577,25578
NDQUSD,20251219,203700,25579,25580,25578,25580
NDQUSD,20251219,203800,25581,25581,25579,25581
NDQUSD,20251219,203900,25580,25581,25580,25581
NDQUSD,20251219,204000,25580,25580,25575,25575
NDQUSD,20251219,204100,25576,25576,25570,25574
NDQUSD,20251219,204200,25573,25578,25573,25578
NDQUSD,20251219,204300,25579,25579,25578,25578
NDQUSD,20251219,204400,25579,25580,25579,25580
NDQUSD,20251219,204500,25579,25581,25578,25578
NDQUSD,20251219,204600,25579,25585,25578,25583
NDQUSD,20251219,204700,25582,25583,25579,25579
NDQUSD,20251219,204800,25580,25581,25580,25581
NDQUSD,20251219,204900,25580,25580,25574,25574
NDQUSD,20251219,205000,25575,25578,25573,25578
NDQUSD,20251219,205100,25577,25577,25572,25572
NDQUSD,20251219,205200,25571,25572,25567,25570
NDQUSD,20251219,205300,25571,25572,25570,25572
NDQUSD,20251219,205400,25571,25571,25570,25570
NDQUSD,20251219,205500,25571,25576,25571,25575
NDQUSD,20251219,205600,25574,25578,25572,25578
NDQUSD,20251219,205700,25579,25580,25577,25577
NDQUSD,20251219,205800,25576,25576,25571,25572
NDQUSD,20251219,205900,25571,25573,25569,25569
NDQUSD,20251219,210000,25570,25570,25566,25566
NDQUSD,20251219,210100,25565,25572,25565,25572
NDQUSD,20251219,210200,25571,25578,25570,25578
NDQUSD,20251219,210300,25577,25578,25574,25575
NDQUSD,20251219,210400,25576,25577,25574,25574
NDQUSD,20251219,210500,25573,25573,25568,25569
NDQUSD,20251219,210600,25570,25572,25569,25569
NDQUSD,20251219,210700,25570,25574,25570,25573
NDQUSD,20251219,210800,25574,25576,25573,25573
NDQUSD,20251219,210900,25572,25573,25570,25571
NDQUSD,20251219,211000,25572,25572,25569,25569
NDQUSD,20251219,211100,25570,25570,25566,25569
NDQUSD,20251219,211200,25570,25574,25570,25573
NDQUSD,20251219,211300,25572,25577,25572,25575
NDQUSD,20251219,211400,25576,25576,25569,25570
NDQUSD,20251219,211500,25571,25571,25569,25571
NDQUSD,20251219,211600,25570,25571,25567,25568
NDQUSD,20251219,211700,25569,25572,25569,25570
NDQUSD,20251219,211800,25569,25571,25568,25571
NDQUSD,20251219,211900,25572,25573,25570,25573
NDQUSD,20251219,212000,25574,25574,25571,25572
NDQUSD,20251219,212100,25573,25575,25571,25573
NDQUSD,20251219,212200,25572,25572,25570,25571
NDQUSD,20251219,212300,25572,25578,25572,25576
NDQUSD,20251219,212400,25577,25584,25576,25584
NDQUSD,20251219,212500,25583,25584,25580,25580
NDQUSD,20251219,212600,25581,25582,25578,25581
NDQUSD,20251219,212700,25582,25583,25580,25581
NDQUSD,20251219,212800,25582,25582,25579,25579
NDQUSD,20251219,212900,25578,25580,25578,25580
NDQUSD,20251219,213000,25579,25580,25577,25578
NDQUSD,20251219,213100,25576,25577,25572,25577
NDQUSD,20251219,213200,25578,25582,25578,25579
NDQUSD,20251219,213300,25578,25578,25575,25576
NDQUSD,20251219,213400,25575,25576,25571,25571
NDQUSD,20251219,213500,25572,25574,25569,25574
NDQUSD,20251219,213600,25573,25577,25572,25575
NDQUSD,20251219,213700,25574,25574,25569,25570
NDQUSD,20251219,213800,25571,25572,25567,25569
NDQUSD,20251219,213900,25568,25569,25568,25569
NDQUSD,20251219,214000,25568,25569,25566,25568
NDQUSD,20251219,214100,25569,25572,25569,25572
NDQUSD,20251219,214200,25571,25573,25570,25570
NDQUSD,20251219,214300,25571,25572,25567,25570
NDQUSD,20251219,214400,25569,25569,25567,25568
NDQUSD,20251219,214500,25567,25568,25547,25558
NDQUSD,20251219,214600,25557,25564,25556,25560
NDQUSD,20251219,214700,25559,25565,25558,25565
NDQUSD,20251219,214800,25566,25567,25563,25564
NDQUSD,20251219,214900,25563,25570,25562,25563
NDQUSD,20251219,215000,25562,25562,25561,25562
NDQUSD,20251219,215100,25560,25588,25560,25582
NDQUSD,20251219,215200,25581,25582,25566,25570
NDQUSD,20251219,215300,25569,25571,25565,25566
NDQUSD,20251219,215400,25567,25585,25565,25580
NDQUSD,20251219,215500,25581,25582,25563,25579
NDQUSD,20251219,215600,25578,25578,25556,25564
NDQUSD,20251219,215700,25563,25563,25556,25558
NDQUSD,20251219,215800,25559,25561,25554,25561
NDQUSD,20251219,215900,25563,25566,25559,25562
NDQUSD,20251219,220000,25561,25578,25553,25573
NDQUSD,20251219,220100,25576,25576,25565,25573
NDQUSD,20251219,220200,25572,25577,25570,25576
NDQUSD,20251219,220300,25577,25588,25575,25588
NDQUSD,20251219,220400,25587,25591,25584,25585
NDQUSD,20251219,220500,25586,25586,25581,25581
NDQUSD,20251219,220600,25580,25585,25580,25582
NDQUSD,20251219,220700,25583,25586,25583,25584
NDQUSD,20251219,220800,25585,25586,25583,25583
NDQUSD,20251219,220900,25584,25587,25584,25586
NDQUSD,20251219,221000,25585,25585,25583,25583
NDQUSD,20251219,221100,25582,25582,25581,25582
NDQUSD,20251219,221200,25581,25582,25581,25582
NDQUSD,20251219,221300,25583,25583,25581,25581
NDQUSD,20251219,221400,25580,25583,25580,25582
NDQUSD,20251219,221500,25581,25581,25577,25577
NDQUSD,20251219,221600,25578,25578,25570,25570
NDQUSD,20251219,221700,25571,25573,25571,25573
NDQUSD,20251219,221800,25574,25574,25573,25573
NDQUSD,20251219,221900,25574,25576,25574,25576
NDQUSD,20251219,222000,25577,25580,25577,25578
NDQUSD,20251219,222100,25579,25579,25579,25579
NDQUSD,20251219,222200,25580,25581,25579,25580
NDQUSD,20251219,222300,25581,25582,25581,25582
NDQUSD,20251219,222400,25583,25583,25582,25582
NDQUSD,20251219,222500,25582,25583,25582,25583
NDQUSD,20251219,222600,25582,25582,25580,25580
NDQUSD,20251219,222700,25579,25581,25579,25581
NDQUSD,20251219,222800,25580,25580,25580,25580
NDQUSD,20251219,222900,25580,25581,25580,25581
NDQUSD,20251219,223000,25582,25583,25582,25583
NDQUSD,20251219,223100,25584,25584,25580,25581
NDQUSD,20251219,223200,25582,25584,25582,25584
NDQUSD,20251219,223300,25584,25586,25584,25584
NDQUSD,20251219,223400,25585,25589,25585,25589
NDQUSD,20251219,223500,25588,25591,25588,25591
NDQUSD,20251219,223600,25590,25590,25587,25587
NDQUSD,20251219,223700,25588,25588,25587,25587
NDQUSD,20251219,223800,25588,25588,25585,25586
NDQUSD,20251219,223900,25585,25587,25585,25587
NDQUSD,20251219,224000,25586,25586,25585,25585
NDQUSD,20251219,224100,25584,25584,25582,25584
NDQUSD,20251219,224200,25583,25584,25583,25584
NDQUSD,20251219,224300,25585,25585,25583,25583
NDQUSD,20251219,224400,25582,25587,25582,25586
NDQUSD,20251219,224500,25585,25586,25585,25585
NDQUSD,20251219,224600,25584,25588,25583,25587
NDQUSD,20251219,224700,25588,25589,25588,25589
NDQUSD,20251219,224800,25590,25593,25590,25591
NDQUSD,20251219,224900,25590,25592,25590,25592
NDQUSD,20251219,225000,25591,25591,25589,25589
NDQUSD,20251219,225100,25588,25590,25588,25590
NDQUSD,20251219,225200,25589,25589,25588,25588
NDQUSD,20251219,225300,25588,25590,25588,25590
NDQUSD,20251219,225400,25591,25591,25591,25591
NDQUSD,20251219,225500,25592,25592,25589,25589
NDQUSD,20251219,225600,25588,25594,25588,25594
NDQUSD,20251219,225700,25595,25595,25594,25594
NDQUSD,20251219,225800,25595,25595,25594,25594
NDQUSD,20251219,225900,25593,25593,25588,25588
GASUSD,20251219,000100,3.930,3.930,3.923,3.927
GASUSD,20251219,000200,3.928,3.931,3.928,3.931
GASUSD,20251219,000300,3.931,3.931,3.931,3.931
GASUSD,20251219,000400,3.926,3.926,3.926,3.926
GASUSD,20251219,000500,3.925,3.928,3.925,3.928
GASUSD,20251219,000600,3.929,3.932,3.929,3.932
GASUSD,20251219,000700,3.933,3.934,3.933,3.934
GASUSD,20251219,000800,3.934,3.940,3.934,3.940
GASUSD,20251219,000900,3.939,3.939,3.934,3.935
GASUSD,20251219,001000,3.935,3.935,3.935,3.935
GASUSD,20251219,001100,3.935,3.935,3.935,3.935
GASUSD,20251219,001200,3.937,3.937,3.935,3.935
GASUSD,20251219,001300,3.935,3.935,3.935,3.935
GASUSD,20251219,001400,3.935,3.935,3.935,3.935
GASUSD,20251219,001500,3.934,3.934,3.934,3.934
GASUSD,20251219,001600,3.934,3.935,3.934,3.935
GASUSD,20251219,001700,3.936,3.936,3.936,3.936
GASUSD,20251219,001800,3.936,3.936,3.936,3.936
GASUSD,20251219,001900,3.936,3.936,3.935,3.935
GASUSD,20251219,002000,3.934,3.934,3.932,3.932
GASUSD,20251219,002100,3.931,3.931,3.930,3.930
GASUSD,20251219,002200,3.930,3.930,3.930,3.930
GASUSD,20251219,002300,3.930,3.930,3.930,3.930
GASUSD,20251219,002400,3.930,3.930,3.930,3.930
GASUSD,20251219,002500,3.930,3.930,3.928,3.928
GASUSD,20251219,002600,3.929,3.929,3.929,3.929
GASUSD,20251219,002700,3.931,3.931,3.931,3.931
GASUSD,20251219,002800,3.931,3.931,3.931,3.931
GASUSD,20251219,002900,3.931,3.931,3.931,3.931
GASUSD,20251219,003000,3.931,3.931,3.931,3.931
GASUSD,20251219,003100,3.931,3.931,3.930,3.930
GASUSD,20251219,003200,3.930,3.930,3.930,3.930
GASUSD,20251219,003300,3.930,3.930,3.928,3.928
GASUSD,20251219,003400,3.928,3.928,3.927,3.927
GASUSD,20251219,003500,3.928,3.933,3.928,3.932
GASUSD,20251219,003600,3.932,3.932,3.932,3.932
GASUSD,20251219,003700,3.932,3.932,3.932,3.932
GASUSD,20251219,003800,3.932,3.932,3.932,3.932
GASUSD,20251219,003900,3.928,3.928,3.928,3.928
GASUSD,20251219,004000,3.928,3.928,3.928,3.928
GASUSD,20251219,004100,3.928,3.928,3.928,3.928
GASUSD,20251219,004200,3.928,3.928,3.928,3.928
GASUSD,20251219,004300,3.928,3.928,3.927,3.927
GASUSD,20251219,004400,3.926,3.926,3.926,3.926
GASUSD,20251219,004500,3.926,3.926,3.926,3.926
GASUSD,20251219,004600,3.926,3.926,3.926,3.926
GASUSD,20251219,004700,3.926,3.926,3.921,3.921
GASUSD,20251219,004800,3.921,3.921,3.921,3.921
GASUSD,20251219,004900,3.921,3.921,3.921,3.921
GASUSD,20251219,005000,3.921,3.923,3.921,3.923
GASUSD,20251219,005100,3.925,3.925,3.925,3.925
GASUSD,20251219,005200,3.925,3.925,3.925,3.925
GASUSD,20251219,005300,3.925,3.925,3.925,3.925
GASUSD,20251219,005400,3.925,3.925,3.925,3.925
GASUSD,20251219,005500,3.925,3.925,3.925,3.925
GASUSD,20251219,005600,3.923,3.923,3.923,3.923
GASUSD,20251219,005700,3.923,3.923,3.923,3.923
GASUSD,20251219,005800,3.923,3.923,3.923,3.923
GASUSD,20251219,005900,3.923,3.923,3.923,3.923
GASUSD,20251219,010000,3.923,3.927,3.923,3.927
GASUSD,20251219,010100,3.929,3.931,3.929,3.931
GASUSD,20251219,010200,3.932,3.932,3.932,3.932
GASUSD,20251219,010300,3.932,3.932,3.932,3.932
GASUSD,20251219,010400,3.932,3.934,3.932,3.934
GASUSD,20251219,010500,3.934,3.936,3.934,3.936
GASUSD,20251219,010600,3.936,3.936,3.936,3.936
GASUSD,20251219,010700,3.933,3.934,3.933,3.934
GASUSD,20251219,010800,3.934,3.937,3.934,3.937
GASUSD,20251219,010900,3.937,3.937,3.937,3.937
GASUSD,20251219,011000,3.937,3.937,3.935,3.935
GASUSD,20251219,011100,3.935,3.935,3.933,3.933
GASUSD,20251219,011200,3.933,3.933,3.933,3.933
GASUSD,20251219,011300,3.933,3.933,3.933,3.933
GASUSD,20251219,011400,3.933,3.933,3.933,3.933
GASUSD,20251219,011500,3.933,3.933,3.933,3.933
GASUSD,20251219,011600,3.931,3.931,3.928,3.928
GASUSD,20251219,011700,3.929,3.929,3.929,3.929
GASUSD,20251219,011800,3.928,3.928,3.926,3.926
GASUSD,20251219,011900,3.925,3.925,3.925,3.925
GASUSD,20251219,012000,3.925,3.925,3.925,3.925
GASUSD,20251219,012100,3.925,3.925,3.925,3.925
GASUSD,20251219,012200,3.925,3.925,3.925,3.925
GASUSD,20251219,012300,3.925,3.925,3.924,3.925
GASUSD,20251219,012400,3.925,3.925,3.925,3.925
GASUSD,20251219,012500,3.925,3.925,3.925,3.925
GASUSD,20251219,012600,3.925,3.925,3.924,3.924
GASUSD,20251219,012700,3.924,3.924,3.924,3.924
GASUSD,20251219,012800,3.924,3.924,3.924,3.924
GASUSD,20251219,012900,3.924,3.924,3.924,3.924
GASUSD,20251219,013000,3.923,3.923,3.923,3.923
GASUSD,20251219,013100,3.920,3.920,3.919,3.919
GASUSD,20251219,013200,3.919,3.919,3.919,3.919
GASUSD,20251219,013300,3.919,3.919,3.919,3.919
GASUSD,20251219,013400,3.919,3.921,3.919,3.920
GASUSD,20251219,013500,3.918,3.918,3.916,3.918
GASUSD,20251219,013600,3.921,3.921,3.921,3.921
GASUSD,20251219,013700,3.921,3.921,3.921,3.921
GASUSD,20251219,013800,3.921,3.921,3.921,3.921
GASUSD,20251219,013900,3.921,3.922,3.921,3.922
GASUSD,20251219,014000,3.923,3.923,3.923,3.923
GASUSD,20251219,014100,3.923,3.923,3.923,3.923
GASUSD,20251219,014200,3.923,3.924,3.923,3.924
GASUSD,20251219,014300,3.925,3.925,3.925,3.925
GASUSD,20251219,014400,3.925,3.925,3.925,3.925
GASUSD,20251219,014500,3.925,3.925,3.924,3.924
GASUSD,20251219,014600,3.924,3.924,3.924,3.924
GASUSD,20251219,014700,3.924,3.924,3.924,3.924
GASUSD,20251219,014800,3.924,3.924,3.924,3.924
GASUSD,20251219,014900,3.924,3.924,3.924,3.924
GASUSD,20251219,015000,3.924,3.924,3.924,3.924
GASUSD,20251219,015100,3.923,3.927,3.923,3.927
GASUSD,20251219,015200,3.927,3.929,3.927,3.928
GASUSD,20251219,015300,3.928,3.929,3.928,3.929
GASUSD,20251219,015400,3.929,3.929,3.929,3.929
GASUSD,20251219,015500,3.929,3.929,3.929,3.929
GASUSD,20251219,015600,3.929,3.929,3.929,3.929
GASUSD,20251219,015700,3.929,3.929,3.929,3.929
GASUSD,20251219,015800,3.928,3.928,3.928,3.928
GASUSD,20251219,015900,3.928,3.928,3.928,3.928
GASUSD,20251219,020000,3.928,3.928,3.928,3.928
GASUSD,20251219,020100,3.930,3.934,3.930,3.934
GASUSD,20251219,020200,3.933,3.934,3.933,3.934
GASUSD,20251219,020300,3.932,3.932,3.932,3.932
GASUSD,20251219,020400,3.932,3.934,3.932,3.934
GASUSD,20251219,020500,3.933,3.933,3.931,3.931
GASUSD,20251219,020600,3.931,3.931,3.931,3.931
GASUSD,20251219,020700,3.931,3.931,3.931,3.931
GASUSD,20251219,020800,3.927,3.927,3.926,3.926
GASUSD,20251219,020900,3.926,3.926,3.924,3.924
GASUSD,20251219,021000,3.924,3.924,3.924,3.924
GASUSD,20251219,021100,3.925,3.925,3.925,3.925
GASUSD,20251219,021200,3.925,3.925,3.925,3.925
GASUSD,20251219,021300,3.925,3.925,3.925,3.925
GASUSD,20251219,021400,3.925,3.925,3.925,3.925
GASUSD,20251219,021500,3.925,3.925,3.925,3.925
GASUSD,20251219,021600,3.925,3.925,3.925,3.925
GASUSD,20251219,021700,3.926,3.927,3.926,3.927
GASUSD,20251219,021800,3.926,3.926,3.924,3.924
GASUSD,20251219,021900,3.924,3.924,3.924,3.924
GASUSD,20251219,022000,3.926,3.926,3.926,3.926
GASUSD,20251219,022100,3.926,3.926,3.926,3.926
GASUSD,20251219,022200,3.926,3.926,3.926,3.926
GASUSD,20251219,022300,3.924,3.924,3.924,3.924
GASUSD,20251219,022400,3.924,3.924,3.924,3.924
GASUSD,20251219,022500,3.924,3.924,3.924,3.924
GASUSD,20251219,022600,3.924,3.924,3.924,3.924
GASUSD,20251219,022700,3.925,3.926,3.925,3.926
GASUSD,20251219,022800,3.926,3.926,3.926,3.926
GASUSD,20251219,022900,3.926,3.926,3.926,3.926
GASUSD,20251219,023000,3.924,3.924,3.924,3.924
GASUSD,20251219,023100,3.924,3.924,3.924,3.924
GASUSD,20251219,023200,3.924,3.924,3.924,3.924
GASUSD,20251219,023300,3.924,3.924,3.924,3.924
GASUSD,20251219,023400,3.924,3.924,3.924,3.924
GASUSD,20251219,023500,3.924,3.924,3.919,3.919
GASUSD,20251219,023600,3.919,3.919,3.919,3.919
GASUSD,20251219,023700,3.919,3.919,3.919,3.919
GASUSD,20251219,023800,3.920,3.920,3.920,3.920
GASUSD,20251219,023900,3.920,3.920,3.920,3.920
GASUSD,20251219,024000,3.918,3.918,3.918,3.918
GASUSD,20251219,024100,3.917,3.917,3.917,3.917
GASUSD,20251219,024200,3.917,3.917,3.917,3.917
GASUSD,20251219,024300,3.917,3.917,3.914,3.914
GASUSD,20251219,024400,3.914,3.914,3.913,3.914
GASUSD,20251219,024500,3.915,3.918,3.915,3.918
GASUSD,20251219,024600,3.918,3.918,3.916,3.916
GASUSD,20251219,024700,3.916,3.916,3.916,3.916
GASUSD,20251219,024800,3.916,3.916,3.916,3.916
GASUSD,20251219,024900,3.916,3.916,3.916,3.916
GASUSD,20251219,025000,3.916,3.916,3.916,3.916
GASUSD,20251219,025100,3.916,3.916,3.916,3.916
GASUSD,20251219,025200,3.916,3.916,3.916,3.916
GASUSD,20251219,025300,3.917,3.917,3.917,3.917
GASUSD,20251219,025400,3.918,3.918,3.918,3.918
GASUSD,20251219,025500,3.918,3.918,3.918,3.918
GASUSD,20251219,025600,3.918,3.918,3.918,3.918
GASUSD,20251219,025700,3.920,3.920,3.920,3.920
GASUSD,20251219,025800,3.920,3.920,3.920,3.920
GASUSD,20251219,025900,3.920,3.920,3.920,3.920
GASUSD,20251219,030000,3.920,3.920,3.920,3.920
GASUSD,20251219,030100,3.920,3.920,3.920,3.920
GASUSD,20251219,030200,3.920,3.920,3.920,3.920
GASUSD,20251219,030300,3.920,3.920,3.916,3.916
GASUSD,20251219,030400,3.915,3.915,3.915,3.915
GASUSD,20251219,030500,3.915,3.915,3.915,3.915
GASUSD,20251219,030600,3.915,3.915,3.915,3.915
GASUSD,20251219,030700,3.915,3.915,3.915,3.915
GASUSD,20251219,030800,3.919,3.919,3.919,3.919
GASUSD,20251219,030900,3.919,3.919,3.919,3.919
GASUSD,20251219,031000,3.919,3.919,3.919,3.919
GASUSD,20251219,031100,3.919,3.919,3.919,3.919
GASUSD,20251219,031200,3.919,3.919,3.919,3.919
GASUSD,20251219,031300,3.919,3.919,3.919,3.919
GASUSD,20251219,031400,3.919,3.919,3.919,3.919
GASUSD,20251219,031500,3.919,3.919,3.919,3.919
GASUSD,20251219,031600,3.919,3.919,3.919,3.919
GASUSD,20251219,031700,3.919,3.919,3.919,3.919
GASUSD,20251219,031800,3.919,3.919,3.919,3.919
GASUSD,20251219,031900,3.919,3.919,3.919,3.919
GASUSD,20251219,032000,3.919,3.919,3.919,3.919
GASUSD,20251219,032100,3.919,3.919,3.919,3.919
GASUSD,20251219,032200,3.919,3.919,3.919,3.919
GASUSD,20251219,032300,3.919,3.919,3.913,3.913
GASUSD,20251219,032400,3.912,3.912,3.912,3.912
GASUSD,20251219,032500,3.912,3.912,3.910,3.910
GASUSD,20251219,032600,3.911,3.911,3.910,3.910
GASUSD,20251219,032700,3.909,3.916,3.909,3.916
GASUSD,20251219,032800,3.915,3.915,3.915,3.915
GASUSD,20251219,032900,3.915,3.915,3.915,3.915
GASUSD,20251219,033000,3.916,3.916,3.916,3.916
GASUSD,20251219,033100,3.917,3.917,3.915,3.915
GASUSD,20251219,033200,3.918,3.918,3.918,3.918
GASUSD,20251219,033300,3.918,3.918,3.918,3.918
GASUSD,20251219,033400,3.920,3.920,3.920,3.920
GASUSD,20251219,033500,3.920,3.925,3.920,3.925
GASUSD,20251219,033600,3.924,3.924,3.921,3.921
GASUSD,20251219,033700,3.921,3.921,3.921,3.921
GASUSD,20251219,033800,3.921,3.921,3.921,3.921
GASUSD,20251219,033900,3.921,3.921,3.921,3.921
GASUSD,20251219,034000,3.921,3.921,3.921,3.921
GASUSD,20251219,034100,3.921,3.921,3.921,3.921
GASUSD,20251219,034200,3.922,3.922,3.922,3.922
GASUSD,20251219,034300,3.921,3.921,3.921,3.921
GASUSD,20251219,034400,3.921,3.921,3.921,3.921
GASUSD,20251219,034500,3.921,3.921,3.921,3.921
GASUSD,20251219,034600,3.921,3.921,3.921,3.921
GASUSD,20251219,034700,3.921,3.921,3.915,3.915
GASUSD,20251219,034800,3.915,3.915,3.915,3.915
GASUSD,20251219,034900,3.915,3.915,3.915,3.915
GASUSD,20251219,035000,3.915,3.915,3.915,3.915
GASUSD,20251219,035100,3.915,3.915,3.915,3.915
GASUSD,20251219,035200,3.915,3.915,3.915,3.915
GASUSD,20251219,035300,3.915,3.915,3.915,3.915
GASUSD,20251219,035400,3.915,3.915,3.915,3.915
GASUSD,20251219,035500,3.915,3.915,3.915,3.915
GASUSD,20251219,035600,3.916,3.916,3.916,3.916
GASUSD,20251219,035700,3.916,3.916,3.916,3.916
GASUSD,20251219,035800,3.916,3.916,3.916,3.916
GASUSD,20251219,035900,3.916,3.916,3.916,3.916
GASUSD,20251219,040000,3.916,3.916,3.916,3.916
GASUSD,20251219,040100,3.916,3.916,3.916,3.916
GASUSD,20251219,040200,3.917,3.917,3.917,3.917
GASUSD,20251219,040300,3.917,3.917,3.917,3.917
GASUSD,20251219,040400,3.917,3.917,3.917,3.917
GASUSD,20251219,040500,3.917,3.917,3.917,3.917
GASUSD,20251219,040600,3.917,3.917,3.917,3.917
GASUSD,20251219,040700,3.917,3.918,3.917,3.918
GASUSD,20251219,040800,3.918,3.918,3.918,3.918
GASUSD,20251219,040900,3.918,3.918,3.918,3.918
GASUSD,20251219,041000,3.918,3.918,3.918,3.918
GASUSD,20251219,041100,3.918,3.918,3.918,3.918
GASUSD,20251219,041200,3.918,3.918,3.918,3.918
GASUSD,20251219,041300,3.917,3.917,3.917,3.917
GASUSD,20251219,041400,3.917,3.917,3.917,3.917
GASUSD,20251219,041500,3.917,3.917,3.917,3.917
GASUSD,20251219,041600,3.917,3.917,3.917,3.917
GASUSD,20251219,041700,3.917,3.917,3.917,3.917
GASUSD,20251219,041800,3.917,3.917,3.917,3.917
GASUSD,20251219,041900,3.917,3.917,3.917,3.917
GASUSD,20251219,042000,3.917,3.917,3.917,3.917
GASUSD,20251219,042100,3.917,3.917,3.917,3.917
GASUSD,20251219,042200,3.917,3.917,3.917,3.917
GASUSD,20251219,042300,3.917,3.917,3.917,3.917
GASUSD,20251219,042400,3.917,3.917,3.917,3.917
GASUSD,20251219,042500,3.917,3.917,3.916,3.916
GASUSD,20251219,042600,3.916,3.916,3.916,3.916
GASUSD,20251219,042700,3.915,3.915,3.912,3.912
GASUSD,20251219,042800,3.912,3.912,3.912,3.912
GASUSD,20251219,042900,3.912,3.912,3.912,3.912
GASUSD,20251219,043000,3.913,3.913,3.913,3.913
GASUSD,20251219,043100,3.912,3.912,3.911,3.911
GASUSD,20251219,043200,3.909,3.909,3.904,3.904
GASUSD,20251219,043300,3.905,3.905,3.901,3.901
GASUSD,20251219,043400,3.902,3.905,3.902,3.905
GASUSD,20251219,043500,3.902,3.902,3.901,3.901
GASUSD,20251219,043600,3.902,3.902,3.901,3.901
GASUSD,20251219,043700,3.900,3.901,3.898,3.901
GASUSD,20251219,043800,3.898,3.898,3.898,3.898
GASUSD,20251219,043900,3.899,3.899,3.897,3.897
GASUSD,20251219,044000,3.898,3.899,3.898,3.899
GASUSD,20251219,044100,3.899,3.899,3.899,3.899
GASUSD,20251219,044200,3.898,3.898,3.897,3.897
GASUSD,20251219,044300,3.895,3.896,3.895,3.896
GASUSD,20251219,044400,3.895,3.895,3.893,3.893
GASUSD,20251219,044500,3.893,3.894,3.893,3.894
GASUSD,20251219,044600,3.893,3.893,3.892,3.893
GASUSD,20251219,044700,3.893,3.893,3.893,3.893
GASUSD,20251219,044800,3.895,3.901,3.895,3.901
GASUSD,20251219,044900,3.902,3.905,3.902,3.905
GASUSD,20251219,045000,3.904,3.904,3.904,3.904
GASUSD,20251219,045100,3.901,3.901,3.901,3.901
GASUSD,20251219,045200,3.901,3.901,3.896,3.896
GASUSD,20251219,045300,3.895,3.895,3.888,3.888
GASUSD,20251219,045400,3.888,3.888,3.887,3.887
GASUSD,20251219,045500,3.886,3.886,3.882,3.882
GASUSD,20251219,045600,3.883,3.883,3.883,3.883
GASUSD,20251219,045700,3.883,3.883,3.883,3.883
GASUSD,20251219,045800,3.883,3.883,3.883,3.883
GASUSD,20251219,045900,3.883,3.883,3.883,3.883
GASUSD,20251219,050000,3.886,3.888,3.886,3.888
GASUSD,20251219,050100,3.889,3.889,3.889,3.889
GASUSD,20251219,050200,3.890,3.890,3.890,3.890
GASUSD,20251219,050300,3.891,3.891,3.888,3.888
GASUSD,20251219,050400,3.887,3.887,3.880,3.881
GASUSD,20251219,050500,3.882,3.882,3.872,3.872
GASUSD,20251219,050600,3.873,3.876,3.872,3.872
GASUSD,20251219,050700,3.871,3.872,3.870,3.870
GASUSD,20251219,050800,3.869,3.870,3.869,3.870
GASUSD,20251219,050900,3.871,3.871,3.860,3.860
GASUSD,20251219,051000,3.859,3.863,3.857,3.861
GASUSD,20251219,051100,3.862,3.862,3.853,3.853
GASUSD,20251219,051200,3.852,3.852,3.849,3.849
GASUSD,20251219,051300,3.850,3.850,3.850,3.850
GASUSD,20251219,051400,3.851,3.851,3.851,3.851
GASUSD,20251219,051500,3.851,3.851,3.851,3.851
GASUSD,20251219,051600,3.851,3.851,3.851,3.851
GASUSD,20251219,051700,3.851,3.851,3.851,3.851
GASUSD,20251219,051800,3.851,3.851,3.850,3.850
GASUSD,20251219,051900,3.850,3.850,3.850,3.850
GASUSD,20251219,052000,3.851,3.851,3.851,3.851
GASUSD,20251219,052100,3.851,3.851,3.851,3.851
GASUSD,20251219,052200,3.851,3.851,3.851,3.851
GASUSD,20251219,052300,3.851,3.856,3.851,3.856
GASUSD,20251219,052400,3.855,3.855,3.855,3.855
GASUSD,20251219,052500,3.855,3.855,3.855,3.855
GASUSD,20251219,052600,3.854,3.854,3.854,3.854
GASUSD,20251219,052700,3.854,3.854,3.853,3.853
GASUSD,20251219,052800,3.852,3.852,3.847,3.848
GASUSD,20251219,052900,3.849,3.850,3.849,3.850
GASUSD,20251219,053000,3.851,3.851,3.851,3.851
GASUSD,20251219,053100,3.848,3.848,3.843,3.845
GASUSD,20251219,053200,3.847,3.848,3.847,3.848
GASUSD,20251219,053300,3.848,3.849,3.847,3.847
GASUSD,20251219,053400,3.845,3.845,3.836,3.836
GASUSD,20251219,053500,3.835,3.835,3.834,3.835
GASUSD,20251219,053600,3.836,3.836,3.831,3.832
GASUSD,20251219,053700,3.833,3.835,3.833,3.834
GASUSD,20251219,053800,3.834,3.834,3.834,3.834
GASUSD,20251219,053900,3.833,3.833,3.833,3.833
GASUSD,20251219,054000,3.833,3.833,3.831,3.832
GASUSD,20251219,054100,3.834,3.839,3.834,3.839
GASUSD,20251219,054200,3.842,3.844,3.842,3.843
GASUSD,20251219,054300,3.844,3.845,3.844,3.845
GASUSD,20251219,054400,3.845,3.850,3.845,3.848
GASUSD,20251219,054500,3.848,3.848,3.848,3.848
GASUSD,20251219,054600,3.849,3.849,3.844,3.844
GASUSD,20251219,054700,3.843,3.843,3.843,3.843
GASUSD,20251219,054800,3.843,3.845,3.843,3.845
GASUSD,20251219,054900,3.849,3.852,3.849,3.852
GASUSD,20251219,055000,3.851,3.851,3.849,3.849
GASUSD,20251219,055100,3.849,3.849,3.849,3.849
GASUSD,20251219,055200,3.847,3.847,3.844,3.847
GASUSD,20251219,055300,3.844,3.844,3.844,3.844
GASUSD,20251219,055400,3.844,3.844,3.844,3.844
GASUSD,20251219,055500,3.844,3.844,3.844,3.844
GASUSD,20251219,055600,3.842,3.842,3.842,3.842
GASUSD,20251219,055700,3.842,3.845,3.842,3.845
GASUSD,20251219,055800,3.846,3.847,3.846,3.847
GASUSD,20251219,055900,3.847,3.847,3.847,3.847
GASUSD,20251219,060000,3.846,3.853,3.846,3.853
GASUSD,20251219,060100,3.850,3.862,3.850,3.862
GASUSD,20251219,060200,3.862,3.863,3.862,3.863
GASUSD,20251219,060300,3.864,3.866,3.864,3.865
GASUSD,20251219,060400,3.864,3.864,3.864,3.864
GASUSD,20251219,060500,3.864,3.864,3.861,3.861
GASUSD,20251219,060600,3.859,3.859,3.859,3.859
GASUSD,20251219,060700,3.861,3.868,3.861,3.868
GASUSD,20251219,060800,3.867,3.868,3.866,3.868
GASUSD,20251219,060900,3.869,3.876,3.869,3.874
GASUSD,20251219,061000,3.872,3.877,3.870,3.877
GASUSD,20251219,061100,3.878,3.882,3.878,3.879
GASUSD,20251219,061200,3.878,3.878,3.876,3.876
GASUSD,20251219,061300,3.875,3.875,3.870,3.870
GASUSD,20251219,061400,3.869,3.869,3.866,3.866
GASUSD,20251219,061500,3.866,3.866,3.866,3.866
GASUSD,20251219,061600,3.864,3.865,3.864,3.865
GASUSD,20251219,061700,3.864,3.869,3.864,3.869
GASUSD,20251219,061800,3.868,3.868,3.868,3.868
GASUSD,20251219,061900,3.868,3.868,3.868,3.868
GASUSD,20251219,062000,3.868,3.868,3.868,3.868
GASUSD,20251219,062100,3.867,3.867,3.867,3.867
GASUSD,20251219,062200,3.867,3.867,3.867,3.867
GASUSD,20251219,062300,3.868,3.868,3.868,3.868
GASUSD,20251219,062400,3.868,3.868,3.868,3.868
GASUSD,20251219,062500,3.868,3.868,3.867,3.867
GASUSD,20251219,062600,3.869,3.869,3.869,3.869
GASUSD,20251219,062700,3.869,3.869,3.869,3.869
GASUSD,20251219,062800,3.869,3.869,3.869,3.869
GASUSD,20251219,062900,3.869,3.869,3.869,3.869
GASUSD,20251219,063000,3.869,3.869,3.869,3.869
GASUSD,20251219,063100,3.869,3.869,3.869,3.869
GASUSD,20251219,063200,3.870,3.873,3.870,3.873
GASUSD,20251219,063300,3.872,3.872,3.870,3.870
GASUSD,20251219,063400,3.870,3.872,3.870,3.872
GASUSD,20251219,063500,3.871,3.871,3.860,3.862
GASUSD,20251219,063600,3.863,3.866,3.863,3.865
GASUSD,20251219,063700,3.860,3.860,3.856,3.858
GASUSD,20251219,063800,3.856,3.858,3.856,3.858
GASUSD,20251219,063900,3.859,3.859,3.857,3.859
GASUSD,20251219,064000,3.858,3.862,3.857,3.861
GASUSD,20251219,064100,3.862,3.862,3.862,3.862
GASUSD,20251219,064200,3.863,3.863,3.863,3.863
GASUSD,20251219,064300,3.863,3.870,3.863,3.870
GASUSD,20251219,064400,3.871,3.875,3.871,3.875
GASUSD,20251219,064500,3.874,3.887,3.874,3.884
GASUSD,20251219,064600,3.886,3.889,3.881,3.888
GASUSD,20251219,064700,3.887,3.890,3.887,3.890
GASUSD,20251219,064800,3.893,3.896,3.891,3.891
GASUSD,20251219,064900,3.892,3.892,3.888,3.888
GASUSD,20251219,065000,3.887,3.893,3.887,3.891
GASUSD,20251219,065100,3.890,3.893,3.890,3.893
GASUSD,20251219,065200,3.892,3.892,3.892,3.892
GASUSD,20251219,065300,3.892,3.893,3.891,3.893
GASUSD,20251219,065400,3.895,3.895,3.888,3.889
GASUSD,20251219,065500,3.890,3.891,3.889,3.889
GASUSD,20251219,065600,3.889,3.889,3.888,3.888
GASUSD,20251219,065700,3.888,3.888,3.888,3.888
GASUSD,20251219,065800,3.887,3.887,3.886,3.887
GASUSD,20251219,065900,3.888,3.888,3.888,3.888
GASUSD,20251219,070000,3.888,3.888,3.888,3.888
GASUSD,20251219,070100,3.887,3.887,3.880,3.880
GASUSD,20251219,070200,3.882,3.889,3.882,3.887
GASUSD,20251219,070300,3.889,3.889,3.887,3.887
GASUSD,20251219,070400,3.887,3.887,3.886,3.886
GASUSD,20251219,070500,3.887,3.887,3.884,3.884
GASUSD,20251219,070600,3.883,3.883,3.883,3.883
GASUSD,20251219,070700,3.883,3.883,3.877,3.878
GASUSD,20251219,070800,3.877,3.877,3.875,3.876
GASUSD,20251219,070900,3.877,3.878,3.877,3.878
GASUSD,20251219,071000,3.879,3.889,3.879,3.889
GASUSD,20251219,071100,3.890,3.891,3.889,3.889
GASUSD,20251219,071200,3.888,3.888,3.886,3.886
GASUSD,20251219,071300,3.886,3.886,3.876,3.882
GASUSD,20251219,071400,3.883,3.887,3.883,3.887
GASUSD,20251219,071500,3.888,3.888,3.887,3.887
GASUSD,20251219,071600,3.887,3.887,3.887,3.887
GASUSD,20251219,071700,3.888,3.894,3.888,3.893
GASUSD,20251219,071800,3.892,3.892,3.890,3.890
GASUSD,20251219,071900,3.891,3.891,3.890,3.890
GASUSD,20251219,072000,3.890,3.890,3.887,3.887
GASUSD,20251219,072100,3.886,3.886,3.879,3.879
GASUSD,20251219,072200,3.878,3.880,3.878,3.880
GASUSD,20251219,072300,3.880,3.885,3.880,3.885
GASUSD,20251219,072400,3.884,3.887,3.884,3.887
GASUSD,20251219,072500,3.890,3.897,3.890,3.893
GASUSD,20251219,072600,3.892,3.892,3.890,3.891
GASUSD,20251219,072700,3.890,3.895,3.890,3.895
GASUSD,20251219,072800,3.896,3.899,3.896,3.899
GASUSD,20251219,072900,3.898,3.900,3.898,3.900
GASUSD,20251219,073000,3.899,3.900,3.898,3.898
GASUSD,20251219,073100,3.895,3.895,3.894,3.894
GASUSD,20251219,073200,3.894,3.894,3.894,3.894
GASUSD,20251219,073300,3.894,3.894,3.894,3.894
GASUSD,20251219,073400,3.893,3.893,3.893,3.893
GASUSD,20251219,073500,3.893,3.893,3.883,3.883
GASUSD,20251219,073600,3.884,3.884,3.884,3.884
GASUSD,20251219,073700,3.884,3.884,3.878,3.878
GASUSD,20251219,073800,3.880,3.880,3.877,3.877
GASUSD,20251219,073900,3.877,3.877,3.877,3.877
GASUSD,20251219,074000,3.877,3.877,3.873,3.873
GASUSD,20251219,074100,3.875,3.876,3.875,3.875
GASUSD,20251219,074200,3.876,3.876,3.876,3.876
GASUSD,20251219,074300,3.875,3.875,3.875,3.875
GASUSD,20251219,074400,3.874,3.874,3.873,3.873
GASUSD,20251219,074500,3.873,3.874,3.873,3.874
GASUSD,20251219,074600,3.874,3.874,3.874,3.874
GASUSD,20251219,074700,3.875,3.875,3.873,3.873
GASUSD,20251219,074800,3.872,3.872,3.869,3.869
GASUSD,20251219,074900,3.868,3.868,3.867,3.868
GASUSD,20251219,075000,3.868,3.868,3.868,3.868
GASUSD,20251219,075100,3.867,3.867,3.858,3.858
GASUSD,20251219,075200,3.857,3.857,3.855,3.855
GASUSD,20251219,075300,3.856,3.856,3.853,3.853
GASUSD,20251219,075400,3.853,3.854,3.853,3.854
GASUSD,20251219,075500,3.856,3.856,3.855,3.855
GASUSD,20251219,075600,3.854,3.854,3.854,3.854
GASUSD,20251219,075700,3.858,3.859,3.858,3.859
GASUSD,20251219,075800,3.860,3.869,3.860,3.869
GASUSD,20251219,075900,3.868,3.868,3.868,3.868
GASUSD,20251219,080000,3.870,3.876,3.870,3.874
GASUSD,20251219,080100,3.872,3.872,3.868,3.869
GASUSD,20251219,080200,3.868,3.870,3.867,3.867
GASUSD,20251219,080300,3.868,3.872,3.865,3.872
GASUSD,20251219,080400,3.873,3.881,3.873,3.881
GASUSD,20251219,080500,3.882,3.883,3.881,3.881
GASUSD,20251219,080600,3.882,3.885,3.882,3.885
GASUSD,20251219,080700,3.885,3.885,3.885,3.885
GASUSD,20251219,080800,3.886,3.886,3.886,3.886
GASUSD,20251219,080900,3.885,3.886,3.880,3.880
GASUSD,20251219,081000,3.878,3.878,3.872,3.875
GASUSD,20251219,081100,3.876,3.879,3.876,3.878
GASUSD,20251219,081200,3.877,3.881,3.877,3.878
GASUSD,20251219,081300,3.881,3.882,3.875,3.876
GASUSD,20251219,081400,3.875,3.875,3.873,3.875
GASUSD,20251219,081500,3.876,3.877,3.869,3.871
GASUSD,20251219,081600,3.872,3.872,3.866,3.866
GASUSD,20251219,081700,3.867,3.869,3.867,3.869
GASUSD,20251219,081800,3.868,3.868,3.867,3.868
GASUSD,20251219,081900,3.869,3.872,3.869,3.870
GASUSD,20251219,082000,3.872,3.872,3.872,3.872
GASUSD,20251219,082100,3.872,3.873,3.872,3.872
GASUSD,20251219,082200,3.874,3.874,3.873,3.873
GASUSD,20251219,082300,3.872,3.874,3.872,3.873
GASUSD,20251219,082400,3.875,3.875,3.875,3.875
GASUSD,20251219,082500,3.875,3.876,3.875,3.876
GASUSD,20251219,082600,3.875,3.875,3.874,3.874
GASUSD,20251219,082700,3.873,3.873,3.873,3.873
GASUSD,20251219,082800,3.871,3.871,3.870,3.871
GASUSD,20251219,082900,3.872,3.881,3.872,3.880
GASUSD,20251219,083000,3.881,3.883,3.881,3.882
GASUSD,20251219,083100,3.881,3.881,3.878,3.879
GASUSD,20251219,083200,3.879,3.879,3.879,3.879
GASUSD,20251219,083300,3.878,3.879,3.878,3.879
GASUSD,20251219,083400,3.879,3.879,3.879,3.879
GASUSD,20251219,083500,3.878,3.878,3.875,3.876
GASUSD,20251219,083600,3.875,3.879,3.875,3.879
GASUSD,20251219,083700,3.880,3.880,3.876,3.877
GASUSD,20251219,083800,3.876,3.876,3.876,3.876
GASUSD,20251219,083900,3.876,3.876,3.876,3.876
GASUSD,20251219,084000,3.876,3.878,3.876,3.878
GASUSD,20251219,084100,3.878,3.878,3.878,3.878
GASUSD,20251219,084200,3.877,3.877,3.877,3.877
GASUSD,20251219,084300,3.877,3.877,3.877,3.877
GASUSD,20251219,084400,3.877,3.878,3.877,3.878
GASUSD,20251219,084500,3.876,3.877,3.876,3.877
GASUSD,20251219,084600,3.876,3.877,3.876,3.877
GASUSD,20251219,084700,3.877,3.877,3.877,3.877
GASUSD,20251219,084800,3.877,3.877,3.877,3.877
GASUSD,20251219,084900,3.877,3.877,3.876,3.876
GASUSD,20251219,085000,3.876,3.876,3.876,3.876
GASUSD,20251219,085100,3.874,3.874,3.872,3.872
GASUSD,20251219,085200,3.872,3.872,3.872,3.872
GASUSD,20251219,085300,3.873,3.873,3.873,3.873
GASUSD,20251219,085400,3.873,3.873,3.873,3.873
GASUSD,20251219,085500,3.873,3.873,3.873,3.873
GASUSD,20251219,085600,3.873,3.873,3.873,3.873
GASUSD,20251219,085700,3.873,3.873,3.873,3.873
GASUSD,20251219,085800,3.878,3.882,3.878,3.881
GASUSD,20251219,085900,3.881,3.882,3.881,3.882
GASUSD,20251219,090000,3.882,3.882,3.882,3.882
GASUSD,20251219,090100,3.881,3.884,3.881,3.884
GASUSD,20251219,090200,3.885,3.889,3.885,3.889
GASUSD,20251219,090300,3.888,3.893,3.888,3.893
GASUSD,20251219,090400,3.895,3.896,3.891,3.892
GASUSD,20251219,090500,3.891,3.891,3.889,3.889
GASUSD,20251219,090600,3.888,3.888,3.886,3.886
GASUSD,20251219,090700,3.887,3.889,3.887,3.889
GASUSD,20251219,090800,3.890,3.890,3.890,3.890
GASUSD,20251219,090900,3.890,3.895,3.890,3.895
GASUSD,20251219,091000,3.896,3.896,3.896,3.896
GASUSD,20251219,091100,3.895,3.900,3.895,3.899
GASUSD,20251219,091200,3.898,3.898,3.897,3.897
GASUSD,20251219,091300,3.896,3.896,3.895,3.895
GASUSD,20251219,091400,3.896,3.898,3.896,3.898
GASUSD,20251219,091500,3.899,3.901,3.899,3.901
GASUSD,20251219,091600,3.902,3.902,3.895,3.895
GASUSD,20251219,091700,3.896,3.899,3.896,3.899
GASUSD,20251219,091800,3.900,3.902,3.897,3.897
GASUSD,20251219,091900,3.898,3.899,3.898,3.899
GASUSD,20251219,092000,3.898,3.900,3.894,3.894
GASUSD,20251219,092100,3.894,3.895,3.894,3.895
GASUSD,20251219,092200,3.896,3.897,3.896,3.897
GASUSD,20251219,092300,3.897,3.897,3.897,3.897
GASUSD,20251219,092400,3.898,3.899,3.898,3.899
GASUSD,20251219,092500,3.899,3.899,3.899,3.899
GASUSD,20251219,092600,3.899,3.899,3.899,3.899
GASUSD,20251219,092700,3.900,3.900,3.900,3.900
GASUSD,20251219,092800,3.901,3.903,3.901,3.901
GASUSD,20251219,092900,3.902,3.905,3.902,3.905
GASUSD,20251219,093000,3.903,3.903,3.902,3.902
GASUSD,20251219,093100,3.901,3.901,3.900,3.900
GASUSD,20251219,093200,3.901,3.901,3.894,3.894
GASUSD,20251219,093300,3.896,3.897,3.896,3.896
GASUSD,20251219,093400,3.895,3.895,3.895,3.895
GASUSD,20251219,093500,3.895,3.895,3.893,3.894
GASUSD,20251219,093600,3.893,3.893,3.893,3.893
GASUSD,20251219,093700,3.893,3.893,3.891,3.891
GASUSD,20251219,093800,3.890,3.895,3.890,3.895
GASUSD,20251219,093900,3.893,3.893,3.893,3.893
GASUSD,20251219,094000,3.893,3.893,3.893,3.893
GASUSD,20251219,094100,3.895,3.895,3.895,3.895
GASUSD,20251219,094200,3.895,3.896,3.895,3.896
GASUSD,20251219,094300,3.896,3.896,3.896,3.896
GASUSD,20251219,094400,3.896,3.896,3.896,3.896
GASUSD,20251219,094500,3.898,3.900,3.898,3.899
GASUSD,20251219,094600,3.900,3.903,3.900,3.901
GASUSD,20251219,094700,3.902,3.903,3.902,3.903
GASUSD,20251219,094800,3.903,3.903,3.903,3.903
GASUSD,20251219,094900,3.903,3.903,3.903,3.903
GASUSD,20251219,095000,3.905,3.909,3.905,3.909
GASUSD,20251219,095100,3.907,3.909,3.906,3.909
GASUSD,20251219,095200,3.910,3.912,3.909,3.909
GASUSD,20251219,095300,3.910,3.916,3.910,3.916
GASUSD,20251219,095400,3.917,3.918,3.912,3.912
GASUSD,20251219,095500,3.914,3.914,3.912,3.912
GASUSD,20251219,095600,3.911,3.911,3.907,3.907
GASUSD,20251219,095700,3.908,3.908,3.908,3.908
GASUSD,20251219,095800,3.908,3.908,3.905,3.905
GASUSD,20251219,095900,3.905,3.905,3.904,3.904
GASUSD,20251219,100000,3.905,3.906,3.905,3.906
GASUSD,20251219,100100,3.909,3.912,3.909,3.912
GASUSD,20251219,100200,3.913,3.913,3.913,3.913
GASUSD,20251219,100300,3.913,3.913,3.911,3.911
GASUSD,20251219,100400,3.910,3.910,3.908,3.908
GASUSD,20251219,100500,3.907,3.907,3.907,3.907
GASUSD,20251219,100600,3.907,3.907,3.907,3.907
GASUSD,20251219,100700,3.907,3.908,3.907,3.908
GASUSD,20251219,100800,3.910,3.913,3.910,3.912
GASUSD,20251219,100900,3.913,3.913,3.912,3.912
GASUSD,20251219,101000,3.912,3.912,3.908,3.908
GASUSD,20251219,101100,3.908,3.908,3.908,3.908
GASUSD,20251219,101200,3.908,3.909,3.908,3.909
GASUSD,20251219,101300,3.910,3.911,3.910,3.910
GASUSD,20251219,101400,3.911,3.913,3.911,3.913
GASUSD,20251219,101500,3.913,3.913,3.913,3.913
GASUSD,20251219,101600,3.913,3.913,3.913,3.913
GASUSD,20251219,101700,3.914,3.914,3.914,3.914
GASUSD,20251219,101800,3.914,3.915,3.914,3.915
GASUSD,20251219,101900,3.915,3.916,3.915,3.916
GASUSD,20251219,102000,3.915,3.915,3.914,3.914
GASUSD,20251219,102100,3.913,3.913,3.913,3.913
GASUSD,20251219,102200,3.913,3.914,3.913,3.914
GASUSD,20251219,102300,3.914,3.914,3.914,3.914
GASUSD,20251219,102400,3.914,3.914,3.913,3.913
GASUSD,20251219,102500,3.913,3.913,3.913,3.913
GASUSD,20251219,102600,3.913,3.913,3.913,3.913
GASUSD,20251219,102700,3.913,3.913,3.913,3.913
GASUSD,20251219,102800,3.913,3.913,3.913,3.913
GASUSD,20251219,102900,3.911,3.912,3.911,3.912
GASUSD,20251219,103000,3.909,3.909,3.908,3.908
GASUSD,20251219,103100,3.907,3.907,3.905,3.905
GASUSD,20251219,103200,3.903,3.905,3.902,3.905
GASUSD,20251219,103300,3.906,3.906,3.906,3.906
GASUSD,20251219,103400,3.906,3.906,3.903,3.903
GASUSD,20251219,103500,3.902,3.902,3.902,3.902
GASUSD,20251219,103600,3.902,3.902,3.901,3.901
GASUSD,20251219,103700,3.901,3.901,3.900,3.900
GASUSD,20251219,103800,3.899,3.899,3.899,3.899
GASUSD,20251219,103900,3.900,3.903,3.900,3.903
GASUSD,20251219,104000,3.902,3.902,3.901,3.901
GASUSD,20251219,104100,3.902,3.902,3.902,3.902
GASUSD,20251219,104200,3.902,3.902,3.899,3.899
GASUSD,20251219,104300,3.896,3.896,3.895,3.895
GASUSD,20251219,104400,3.896,3.898,3.896,3.898
GASUSD,20251219,104500,3.897,3.898,3.897,3.898
GASUSD,20251219,104600,3.897,3.897,3.897,3.897
GASUSD,20251219,104700,3.896,3.896,3.889,3.889
GASUSD,20251219,104800,3.890,3.891,3.890,3.891
GASUSD,20251219,104900,3.892,3.892,3.891,3.891
GASUSD,20251219,105000,3.890,3.892,3.890,3.892
GASUSD,20251219,105100,3.895,3.895,3.895,3.895
GASUSD,20251219,105200,3.894,3.897,3.894,3.895
GASUSD,20251219,105300,3.901,3.903,3.901,3.903
GASUSD,20251219,105400,3.905,3.907,3.904,3.904
GASUSD,20251219,105500,3.905,3.908,3.905,3.907
GASUSD,20251219,105600,3.908,3.908,3.907,3.908
GASUSD,20251219,105700,3.907,3.907,3.907,3.907
GASUSD,20251219,105800,3.905,3.905,3.902,3.902
GASUSD,20251219,105900,3.903,3.903,3.901,3.901
GASUSD,20251219,110000,3.900,3.901,3.897,3.897
GASUSD,20251219,110100,3.898,3.901,3.896,3.896
GASUSD,20251219,110200,3.897,3.900,3.897,3.898
GASUSD,20251219,110300,3.899,3.900,3.899,3.900
GASUSD,20251219,110400,3.901,3.902,3.901,3.902
GASUSD,20251219,110500,3.902,3.908,3.902,3.908
GASUSD,20251219,110600,3.907,3.907,3.905,3.905
GASUSD,20251219,110700,3.903,3.903,3.901,3.901
GASUSD,20251219,110800,3.901,3.901,3.901,3.901
GASUSD,20251219,110900,3.903,3.903,3.903,3.903
GASUSD,20251219,111000,3.903,3.906,3.903,3.906
GASUSD,20251219,111100,3.909,3.914,3.909,3.912
GASUSD,20251219,111200,3.913,3.913,3.913,3.913
GASUSD,20251219,111300,3.913,3.914,3.913,3.914
GASUSD,20251219,111400,3.914,3.914,3.914,3.914
GASUSD,20251219,111500,3.914,3.914,3.914,3.914
GASUSD,20251219,111600,3.912,3.914,3.912,3.914
GASUSD,20251219,111700,3.915,3.925,3.915,3.925
GASUSD,20251219,111800,3.925,3.927,3.925,3.927
GASUSD,20251219,111900,3.928,3.929,3.928,3.929
GASUSD,20251219,112000,3.930,3.933,3.929,3.933
GASUSD,20251219,112100,3.932,3.932,3.923,3.923
GASUSD,20251219,112200,3.922,3.922,3.919,3.919
GASUSD,20251219,112300,3.920,3.922,3.920,3.922
GASUSD,20251219,112400,3.922,3.922,3.922,3.922
GASUSD,20251219,112500,3.922,3.922,3.921,3.921
GASUSD,20251219,112600,3.922,3.922,3.922,3.922
GASUSD,20251219,112700,3.922,3.922,3.922,3.922
GASUSD,20251219,112800,3.922,3.926,3.922,3.926
GASUSD,20251219,112900,3.927,3.927,3.927,3.927
GASUSD,20251219,113000,3.929,3.929,3.929,3.929
GASUSD,20251219,113100,3.927,3.930,3.927,3.929
GASUSD,20251219,113200,3.929,3.929,3.929,3.929
GASUSD,20251219,113300,3.930,3.930,3.929,3.929
GASUSD,20251219,113400,3.930,3.930,3.930,3.930
GASUSD,20251219,113500,3.931,3.931,3.931,3.931
GASUSD,20251219,113600,3.932,3.932,3.932,3.932
GASUSD,20251219,113700,3.931,3.931,3.927,3.927
GASUSD,20251219,113800,3.926,3.926,3.926,3.926
GASUSD,20251219,113900,3.925,3.925,3.925,3.925
GASUSD,20251219,114000,3.925,3.925,3.925,3.925
GASUSD,20251219,114100,3.925,3.925,3.925,3.925
GASUSD,20251219,114200,3.925,3.925,3.925,3.925
GASUSD,20251219,114300,3.924,3.926,3.924,3.926
GASUSD,20251219,114400,3.926,3.926,3.926,3.926
GASUSD,20251219,114500,3.926,3.926,3.926,3.926
GASUSD,20251219,114600,3.924,3.924,3.922,3.923
GASUSD,20251219,114700,3.923,3.923,3.923,3.923
GASUSD,20251219,114800,3.923,3.923,3.921,3.921
GASUSD,20251219,114900,3.920,3.920,3.919,3.919
GASUSD,20251219,115000,3.920,3.920,3.919,3.919
GASUSD,20251219,115100,3.920,3.921,3.920,3.921
GASUSD,20251219,115200,3.920,3.920,3.920,3.920
GASUSD,20251219,115300,3.920,3.921,3.920,3.921
GASUSD,20251219,115400,3.921,3.921,3.921,3.921
GASUSD,20251219,115500,3.919,3.919,3.919,3.919
GASUSD,20251219,115600,3.919,3.919,3.919,3.919
GASUSD,20251219,115700,3.918,3.919,3.918,3.919
GASUSD,20251219,115800,3.920,3.920,3.920,3.920
GASUSD,20251219,115900,3.918,3.918,3.918,3.918
GASUSD,20251219,120000,3.918,3.918,3.918,3.918
GASUSD,20251219,120100,3.918,3.918,3.917,3.917
GASUSD,20251219,120200,3.916,3.916,3.914,3.914
GASUSD,20251219,120300,3.915,3.915,3.915,3.915
GASUSD,20251219,120400,3.917,3.917,3.917,3.917
GASUSD,20251219,120500,3.917,3.919,3.917,3.919
GASUSD,20251219,120600,3.920,3.924,3.914,3.924
GASUSD,20251219,120700,3.925,3.932,3.925,3.932
GASUSD,20251219,120800,3.933,3.938,3.933,3.938
GASUSD,20251219,120900,3.939,3.939,3.938,3.938
GASUSD,20251219,121000,3.937,3.938,3.937,3.938
GASUSD,20251219,121100,3.939,3.941,3.939,3.941
GASUSD,20251219,121200,3.941,3.941,3.938,3.938
GASUSD,20251219,121300,3.937,3.937,3.937,3.937
GASUSD,20251219,121400,3.937,3.937,3.936,3.936
GASUSD,20251219,121500,3.935,3.935,3.935,3.935
GASUSD,20251219,121600,3.934,3.936,3.934,3.934
GASUSD,20251219,121700,3.931,3.932,3.927,3.927
GASUSD,20251219,121800,3.927,3.927,3.927,3.927
GASUSD,20251219,121900,3.926,3.926,3.925,3.925
GASUSD,20251219,122000,3.925,3.925,3.924,3.924
GASUSD,20251219,122100,3.925,3.925,3.920,3.921
GASUSD,20251219,122200,3.922,3.928,3.922,3.928
GASUSD,20251219,122300,3.928,3.928,3.928,3.928
GASUSD,20251219,122400,3.928,3.928,3.928,3.928
GASUSD,20251219,122500,3.929,3.935,3.929,3.935
GASUSD,20251219,122600,3.936,3.938,3.934,3.934
GASUSD,20251219,122700,3.935,3.946,3.935,3.945
GASUSD,20251219,122800,3.944,3.946,3.944,3.945
GASUSD,20251219,122900,3.945,3.946,3.945,3.946
GASUSD,20251219,123000,3.947,3.947,3.946,3.946
GASUSD,20251219,123100,3.943,3.943,3.939,3.940
GASUSD,20251219,123200,3.941,3.943,3.941,3.943
GASUSD,20251219,123300,3.944,3.946,3.944,3.946
GASUSD,20251219,123400,3.945,3.945,3.944,3.944
GASUSD,20251219,123500,3.942,3.942,3.942,3.942
GASUSD,20251219,123600,3.941,3.941,3.939,3.940
GASUSD,20251219,123700,3.939,3.939,3.938,3.938
GASUSD,20251219,123800,3.937,3.939,3.937,3.939
GASUSD,20251219,123900,3.939,3.939,3.939,3.939
GASUSD,20251219,124000,3.939,3.939,3.939,3.939
GASUSD,20251219,124100,3.940,3.940,3.940,3.940
GASUSD,20251219,124200,3.939,3.939,3.939,3.939
GASUSD,20251219,124300,3.939,3.939,3.938,3.939
GASUSD,20251219,124400,3.939,3.940,3.939,3.940
GASUSD,20251219,124500,3.939,3.939,3.937,3.937
GASUSD,20251219,124600,3.936,3.936,3.927,3.928
GASUSD,20251219,124700,3.927,3.928,3.927,3.928
GASUSD,20251219,124800,3.929,3.930,3.929,3.930
GASUSD,20251219,124900,3.929,3.930,3.929,3.930
GASUSD,20251219,125000,3.929,3.929,3.926,3.926
GASUSD,20251219,125100,3.925,3.928,3.925,3.928
GASUSD,20251219,125200,3.929,3.930,3.929,3.929
GASUSD,20251219,125300,3.930,3.930,3.921,3.922
GASUSD,20251219,125400,3.921,3.921,3.918,3.918
GASUSD,20251219,125500,3.921,3.924,3.921,3.924
GASUSD,20251219,125600,3.925,3.927,3.921,3.922
GASUSD,20251219,125700,3.923,3.923,3.922,3.922
GASUSD,20251219,125800,3.923,3.923,3.920,3.920
GASUSD,20251219,125900,3.919,3.921,3.919,3.921
GASUSD,20251219,130000,3.920,3.920,3.914,3.914
GASUSD,20251219,130100,3.915,3.915,3.911,3.913
GASUSD,20251219,130200,3.914,3.914,3.914,3.914
GASUSD,20251219,130300,3.914,3.915,3.913,3.915
GASUSD,20251219,130400,3.916,3.920,3.916,3.920
GASUSD,20251219,130500,3.920,3.920,3.920,3.920
GASUSD,20251219,130600,3.923,3.923,3.923,3.923
GASUSD,20251219,130700,3.922,3.926,3.921,3.926
GASUSD,20251219,130800,3.928,3.932,3.928,3.932
GASUSD,20251219,130900,3.931,3.931,3.927,3.928
GASUSD,20251219,131000,3.929,3.930,3.928,3.928
GASUSD,20251219,131100,3.928,3.928,3.927,3.927
GASUSD,20251219,131200,3.928,3.932,3.918,3.920
GASUSD,20251219,131300,3.921,3.922,3.916,3.918
GASUSD,20251219,131400,3.919,3.920,3.909,3.909
GASUSD,20251219,131500,3.908,3.908,3.899,3.899
GASUSD,20251219,131600,3.900,3.903,3.896,3.903
GASUSD,20251219,131700,3.902,3.902,3.899,3.901
GASUSD,20251219,131800,3.902,3.902,3.894,3.895
GASUSD,20251219,131900,3.896,3.897,3.894,3.894
GASUSD,20251219,132000,3.895,3.896,3.890,3.893
GASUSD,20251219,132100,3.892,3.893,3.887,3.887
GASUSD,20251219,132200,3.886,3.888,3.873,3.879
GASUSD,20251219,132300,3.878,3.878,3.877,3.877
GASUSD,20251219,132400,3.879,3.882,3.878,3.882
GASUSD,20251219,132500,3.882,3.884,3.882,3.884
GASUSD,20251219,132600,3.883,3.883,3.883,3.883
GASUSD,20251219,132700,3.883,3.890,3.883,3.890
GASUSD,20251219,132800,3.891,3.892,3.890,3.892
GASUSD,20251219,132900,3.893,3.895,3.893,3.895
GASUSD,20251219,133000,3.896,3.897,3.896,3.897
GASUSD,20251219,133100,3.898,3.905,3.898,3.905
GASUSD,20251219,133200,3.907,3.911,3.907,3.910
GASUSD,20251219,133300,3.911,3.913,3.910,3.910
GASUSD,20251219,133400,3.911,3.914,3.910,3.910
GASUSD,20251219,133500,3.908,3.908,3.905,3.906
GASUSD,20251219,133600,3.907,3.908,3.907,3.908
GASUSD,20251219,133700,3.908,3.909,3.907,3.908
GASUSD,20251219,133800,3.909,3.909,3.901,3.905
GASUSD,20251219,133900,3.903,3.903,3.901,3.902
GASUSD,20251219,134000,3.903,3.906,3.897,3.897
GASUSD,20251219,134100,3.896,3.897,3.888,3.891
GASUSD,20251219,134200,3.892,3.893,3.888,3.888
GASUSD,20251219,134300,3.889,3.890,3.889,3.890
GASUSD,20251219,134400,3.889,3.889,3.888,3.888
GASUSD,20251219,134500,3.887,3.898,3.884,3.897
GASUSD,20251219,134600,3.896,3.896,3.893,3.893
GASUSD,20251219,134700,3.890,3.891,3.889,3.891
GASUSD,20251219,134800,3.891,3.891,3.890,3.890
GASUSD,20251219,134900,3.888,3.889,3.886,3.888
GASUSD,20251219,135000,3.887,3.887,3.882,3.882
GASUSD,20251219,135100,3.883,3.891,3.883,3.890
GASUSD,20251219,135200,3.891,3.891,3.890,3.890
GASUSD,20251219,135300,3.891,3.891,3.890,3.890
GASUSD,20251219,135400,3.891,3.905,3.891,3.905
GASUSD,20251219,135500,3.904,3.906,3.903,3.904
GASUSD,20251219,135600,3.902,3.906,3.902,3.904
GASUSD,20251219,135700,3.905,3.905,3.899,3.900
GASUSD,20251219,135800,3.900,3.900,3.895,3.895
GASUSD,20251219,135900,3.894,3.899,3.889,3.899
GASUSD,20251219,140000,3.900,3.900,3.895,3.895
GASUSD,20251219,140100,3.894,3.903,3.891,3.891
GASUSD,20251219,140200,3.892,3.899,3.889,3.895
GASUSD,20251219,140300,3.891,3.891,3.877,3.877
GASUSD,20251219,140400,3.879,3.879,3.874,3.879
GASUSD,20251219,140500,3.880,3.883,3.875,3.875
GASUSD,20251219,140600,3.876,3.890,3.876,3.890
GASUSD,20251219,140700,3.889,3.889,3.882,3.884
GASUSD,20251219,140800,3.885,3.886,3.879,3.879
GASUSD,20251219,140900,3.880,3.882,3.878,3.879
GASUSD,20251219,141000,3.880,3.891,3.880,3.888
GASUSD,20251219,141100,3.889,3.892,3.882,3.892
GASUSD,20251219,141200,3.891,3.895,3.890,3.894
GASUSD,20251219,141300,3.895,3.900,3.895,3.895
GASUSD,20251219,141400,3.894,3.894,3.891,3.891
GASUSD,20251219,141500,3.894,3.896,3.888,3.888
GASUSD,20251219,141600,3.887,3.888,3.886,3.888
GASUSD,20251219,141700,3.889,3.894,3.888,3.892
GASUSD,20251219,141800,3.891,3.891,3.881,3.886
GASUSD,20251219,141900,3.887,3.888,3.880,3.882
GASUSD,20251219,142000,3.879,3.879,3.869,3.870
GASUSD,20251219,142100,3.869,3.875,3.869,3.872
GASUSD,20251219,142200,3.873,3.873,3.869,3.870
GASUSD,20251219,142300,3.872,3.875,3.872,3.873
GASUSD,20251219,142400,3.872,3.875,3.870,3.871
GASUSD,20251219,142500,3.870,3.870,3.863,3.866
GASUSD,20251219,142600,3.867,3.872,3.865,3.868
GASUSD,20251219,142700,3.869,3.875,3.869,3.873
GASUSD,20251219,142800,3.870,3.870,3.862,3.862
GASUSD,20251219,142900,3.863,3.864,3.860,3.861
GASUSD,20251219,143000,3.862,3.869,3.862,3.868
GASUSD,20251219,143100,3.867,3.878,3.867,3.876
GASUSD,20251219,143200,3.878,3.878,3.872,3.872
GASUSD,20251219,143300,3.870,3.872,3.864,3.866
GASUSD,20251219,143400,3.867,3.870,3.867,3.868
GASUSD,20251219,143500,3.869,3.872,3.869,3.872
GASUSD,20251219,143600,3.873,3.876,3.873,3.875
GASUSD,20251219,143700,3.876,3.888,3.876,3.887
GASUSD,20251219,143800,3.886,3.891,3.886,3.891
GASUSD,20251219,143900,3.893,3.894,3.876,3.877
GASUSD,20251219,144000,3.878,3.886,3.878,3.886
GASUSD,20251219,144100,3.885,3.885,3.882,3.882
GASUSD,20251219,144200,3.881,3.881,3.866,3.867
GASUSD,20251219,144300,3.868,3.874,3.868,3.868
GASUSD,20251219,144400,3.867,3.868,3.863,3.867
GASUSD,20251219,144500,3.866,3.870,3.866,3.870
GASUSD,20251219,144600,3.869,3.872,3.869,3.872
GASUSD,20251219,144700,3.871,3.873,3.867,3.867
GASUSD,20251219,144800,3.868,3.871,3.866,3.868
GASUSD,20251219,144900,3.869,3.870,3.868,3.868
GASUSD,20251219,145000,3.867,3.870,3.867,3.870
GASUSD,20251219,145100,3.873,3.876,3.870,3.870
GASUSD,20251219,145200,3.871,3.873,3.871,3.873
GASUSD,20251219,145300,3.874,3.874,3.863,3.866
GASUSD,20251219,145400,3.867,3.868,3.862,3.863
GASUSD,20251219,145500,3.862,3.868,3.862,3.868
GASUSD,20251219,145600,3.867,3.869,3.862,3.869
GASUSD,20251219,145700,3.868,3.868,3.863,3.867
GASUSD,20251219,145800,3.865,3.865,3.864,3.865
GASUSD,20251219,145900,3.867,3.868,3.861,3.863
GASUSD,20251219,150000,3.864,3.864,3.862,3.864
GASUSD,20251219,150100,3.866,3.882,3.866,3.882
GASUSD,20251219,150200,3.883,3.894,3.883,3.893
GASUSD,20251219,150300,3.892,3.895,3.889,3.895
GASUSD,20251219,150400,3.896,3.904,3.893,3.904
GASUSD,20251219,150500,3.905,3.906,3.902,3.905
GASUSD,20251219,150600,3.906,3.909,3.906,3.909
GASUSD,20251219,150700,3.910,3.914,3.910,3.910
GASUSD,20251219,150800,3.909,3.909,3.902,3.904
GASUSD,20251219,150900,3.903,3.907,3.896,3.906
GASUSD,20251219,151000,3.907,3.907,3.901,3.902
GASUSD,20251219,151100,3.903,3.903,3.901,3.901
GASUSD,20251219,151200,3.902,3.908,3.902,3.908
GASUSD,20251219,151300,3.909,3.910,3.900,3.906
GASUSD,20251219,151400,3.907,3.909,3.901,3.903
GASUSD,20251219,151500,3.904,3.907,3.902,3.905
GASUSD,20251219,151600,3.901,3.908,3.897,3.908
GASUSD,20251219,151700,3.907,3.913,3.906,3.913
GASUSD,20251219,151800,3.912,3.912,3.905,3.908
GASUSD,20251219,151900,3.909,3.909,3.907,3.909
GASUSD,20251219,152000,3.910,3.910,3.904,3.905
GASUSD,20251219,152100,3.904,3.906,3.904,3.904
GASUSD,20251219,152200,3.903,3.914,3.903,3.912
GASUSD,20251219,152300,3.911,3.911,3.906,3.909
GASUSD,20251219,152400,3.908,3.912,3.908,3.912
GASUSD,20251219,152500,3.915,3.919,3.915,3.915
GASUSD,20251219,152600,3.916,3.917,3.911,3.911
GASUSD,20251219,152700,3.909,3.914,3.908,3.913
GASUSD,20251219,152800,3.914,3.920,3.914,3.917
GASUSD,20251219,152900,3.916,3.919,3.908,3.919
GASUSD,20251219,153000,3.920,3.924,3.920,3.924
GASUSD,20251219,153100,3.923,3.924,3.922,3.923
GASUSD,20251219,153200,3.922,3.933,3.921,3.931
GASUSD,20251219,153300,3.930,3.930,3.929,3.929
GASUSD,20251219,153400,3.928,3.929,3.928,3.929
GASUSD,20251219,153500,3.930,3.934,3.930,3.930
GASUSD,20251219,153600,3.929,3.931,3.918,3.919
GASUSD,20251219,153700,3.920,3.927,3.917,3.927
GASUSD,20251219,153800,3.926,3.927,3.921,3.923
GASUSD,20251219,153900,3.922,3.923,3.920,3.922
GASUSD,20251219,154000,3.921,3.921,3.919,3.919
GASUSD,20251219,154100,3.918,3.918,3.909,3.913
GASUSD,20251219,154200,3.911,3.913,3.906,3.907
GASUSD,20251219,154300,3.908,3.913,3.908,3.911
GASUSD,20251219,154400,3.910,3.910,3.895,3.896
GASUSD,20251219,154500,3.897,3.900,3.888,3.891
GASUSD,20251219,154600,3.892,3.896,3.890,3.896
GASUSD,20251219,154700,3.895,3.899,3.895,3.896
GASUSD,20251219,154800,3.897,3.901,3.896,3.899
GASUSD,20251219,154900,3.900,3.910,3.900,3.910
GASUSD,20251219,155000,3.909,3.915,3.909,3.915
GASUSD,20251219,155100,3.914,3.915,3.913,3.915
GASUSD,20251219,155200,3.914,3.916,3.914,3.916
GASUSD,20251219,155300,3.915,3.915,3.913,3.913
GASUSD,20251219,155400,3.912,3.914,3.910,3.911
GASUSD,20251219,155500,3.912,3.913,3.906,3.908
GASUSD,20251219,155600,3.909,3.912,3.905,3.912
GASUSD,20251219,155700,3.911,3.911,3.910,3.910
GASUSD,20251219,155800,3.909,3.914,3.909,3.914
GASUSD,20251219,155900,3.913,3.913,3.905,3.908
GASUSD,20251219,160000,3.907,3.907,3.904,3.904
GASUSD,20251219,160100,3.903,3.907,3.901,3.907
GASUSD,20251219,160200,3.906,3.913,3.904,3.913
GASUSD,20251219,160300,3.912,3.912,3.909,3.912
GASUSD,20251219,160400,3.911,3.911,3.902,3.902
GASUSD,20251219,160500,3.901,3.906,3.899,3.906
GASUSD,20251219,160600,3.905,3.916,3.905,3.916
GASUSD,20251219,160700,3.917,3.918,3.912,3.912
GASUSD,20251219,160800,3.913,3.921,3.913,3.921
GASUSD,20251219,160900,3.922,3.927,3.921,3.927
GASUSD,20251219,161000,3.926,3.926,3.921,3.922
GASUSD,20251219,161100,3.923,3.923,3.920,3.920
GASUSD,20251219,161200,3.919,3.920,3.916,3.916
GASUSD,20251219,161300,3.915,3.915,3.912,3.912
GASUSD,20251219,161400,3.910,3.915,3.907,3.908
GASUSD,20251219,161500,3.908,3.909,3.908,3.909
GASUSD,20251219,161600,3.910,3.913,3.901,3.901
GASUSD,20251219,161700,3.902,3.908,3.902,3.908
GASUSD,20251219,161800,3.907,3.907,3.902,3.906
GASUSD,20251219,161900,3.907,3.915,3.907,3.915
GASUSD,20251219,162000,3.918,3.921,3.918,3.921
GASUSD,20251219,162100,3.920,3.920,3.917,3.920
GASUSD,20251219,162200,3.919,3.919,3.916,3.916
GASUSD,20251219,162300,3.917,3.923,3.917,3.921
GASUSD,20251219,162400,3.920,3.921,3.918,3.921
GASUSD,20251219,162500,3.920,3.922,3.920,3.921
GASUSD,20251219,162600,3.920,3.920,3.920,3.920
GASUSD,20251219,162700,3.921,3.922,3.920,3.921
GASUSD,20251219,162800,3.922,3.927,3.922,3.926
GASUSD,20251219,162900,3.925,3.932,3.925,3.932
GASUSD,20251219,163000,3.933,3.933,3.932,3.932
GASUSD,20251219,163100,3.931,3.931,3.930,3.930
GASUSD,20251219,163200,3.929,3.931,3.928,3.928
GASUSD,20251219,163300,3.929,3.929,3.926,3.926
GASUSD,20251219,163400,3.925,3.927,3.925,3.927
GASUSD,20251219,163500,3.926,3.926,3.924,3.924
GASUSD,20251219,163600,3.925,3.927,3.922,3.922
GASUSD,20251219,163700,3.921,3.923,3.921,3.923
GASUSD,20251219,163800,3.922,3.922,3.911,3.911
GASUSD,20251219,163900,3.910,3.912,3.908,3.911
GASUSD,20251219,164000,3.910,3.922,3.910,3.922
GASUSD,20251219,164100,3.921,3.923,3.921,3.923
GASUSD,20251219,164200,3.922,3.924,3.920,3.924
GASUSD,20251219,164300,3.925,3.933,3.925,3.931
GASUSD,20251219,164400,3.929,3.929,3.926,3.927
GASUSD,20251219,164500,3.926,3.933,3.926,3.928
GASUSD,20251219,164600,3.929,3.931,3.928,3.930
GASUSD,20251219,164700,3.929,3.932,3.929,3.931
GASUSD,20251219,164800,3.930,3.931,3.929,3.931
GASUSD,20251219,164900,3.930,3.930,3.929,3.930
GASUSD,20251219,165000,3.929,3.929,3.926,3.926
GASUSD,20251219,165100,3.925,3.932,3.925,3.932
GASUSD,20251219,165200,3.934,3.937,3.934,3.935
GASUSD,20251219,165300,3.936,3.939,3.935,3.936
GASUSD,20251219,165400,3.932,3.932,3.924,3.925
GASUSD,20251219,165500,3.926,3.928,3.925,3.927
GASUSD,20251219,165600,3.928,3.932,3.927,3.932
GASUSD,20251219,165700,3.933,3.933,3.932,3.933
GASUSD,20251219,165800,3.932,3.934,3.932,3.933
GASUSD,20251219,165900,3.934,3.938,3.934,3.938
GASUSD,20251219,170000,3.939,3.942,3.939,3.939
GASUSD,20251219,170100,3.940,3.944,3.940,3.944
GASUSD,20251219,170200,3.945,3.961,3.945,3.961
GASUSD,20251219,170300,3.962,3.962,3.957,3.957
GASUSD,20251219,170400,3.958,3.961,3.957,3.957
GASUSD,20251219,170500,3.958,3.961,3.958,3.961
GASUSD,20251219,170600,3.960,3.960,3.958,3.959
GASUSD,20251219,170700,3.960,3.972,3.960,3.972
GASUSD,20251219,170800,3.973,3.977,3.972,3.977
GASUSD,20251219,170900,3.978,3.982,3.975,3.975
GASUSD,20251219,171000,3.974,3.974,3.970,3.972
GASUSD,20251219,171100,3.973,3.974,3.969,3.969
GASUSD,20251219,171200,3.968,3.969,3.962,3.962
GASUSD,20251219,171300,3.961,3.965,3.960,3.965
GASUSD,20251219,171400,3.964,3.964,3.964,3.964
GASUSD,20251219,171500,3.963,3.963,3.957,3.957
GASUSD,20251219,171600,3.954,3.958,3.954,3.957
GASUSD,20251219,171700,3.959,3.961,3.959,3.961
GASUSD,20251219,171800,3.962,3.962,3.960,3.962
GASUSD,20251219,171900,3.964,3.967,3.964,3.964
GASUSD,20251219,172000,3.965,3.967,3.962,3.963
GASUSD,20251219,172100,3.964,3.964,3.960,3.960
GASUSD,20251219,172200,3.961,3.969,3.961,3.969
GASUSD,20251219,172300,3.970,3.971,3.969,3.970
GASUSD,20251219,172400,3.969,3.969,3.967,3.968
GASUSD,20251219,172500,3.966,3.966,3.962,3.966
GASUSD,20251219,172600,3.965,3.965,3.959,3.961
GASUSD,20251219,172700,3.962,3.965,3.962,3.963
GASUSD,20251219,172800,3.964,3.964,3.952,3.956
GASUSD,20251219,172900,3.957,3.961,3.947,3.947
GASUSD,20251219,173000,3.944,3.945,3.939,3.940
GASUSD,20251219,173100,3.938,3.938,3.934,3.934
GASUSD,20251219,173200,3.935,3.935,3.928,3.928
GASUSD,20251219,173300,3.929,3.932,3.929,3.929
GASUSD,20251219,173400,3.928,3.928,3.920,3.921
GASUSD,20251219,173500,3.920,3.920,3.914,3.914
GASUSD,20251219,173600,3.915,3.916,3.912,3.912
GASUSD,20251219,173700,3.913,3.916,3.910,3.912
GASUSD,20251219,173800,3.911,3.911,3.903,3.905
GASUSD,20251219,173900,3.906,3.915,3.906,3.913
GASUSD,20251219,174000,3.914,3.914,3.914,3.914
GASUSD,20251219,174100,3.915,3.915,3.913,3.914
GASUSD,20251219,174200,3.913,3.914,3.911,3.914
GASUSD,20251219,174300,3.915,3.920,3.914,3.919
GASUSD,20251219,174400,3.918,3.920,3.911,3.911
GASUSD,20251219,174500,3.912,3.914,3.912,3.914
GASUSD,20251219,174600,3.913,3.913,3.908,3.908
GASUSD,20251219,174700,3.909,3.910,3.909,3.910
GASUSD,20251219,174800,3.909,3.909,3.907,3.908
GASUSD,20251219,174900,3.910,3.914,3.910,3.910
GASUSD,20251219,175000,3.911,3.912,3.906,3.909
GASUSD,20251219,175100,3.910,3.910,3.909,3.909
GASUSD,20251219,175200,3.910,3.918,3.910,3.917
GASUSD,20251219,175300,3.916,3.916,3.911,3.911
GASUSD,20251219,175400,3.912,3.915,3.909,3.915
GASUSD,20251219,175500,3.916,3.921,3.916,3.921
GASUSD,20251219,175600,3.922,3.926,3.922,3.924
GASUSD,20251219,175700,3.923,3.923,3.920,3.923
GASUSD,20251219,175800,3.924,3.927,3.922,3.927
GASUSD,20251219,175900,3.926,3.928,3.921,3.921
GASUSD,20251219,180000,3.922,3.922,3.920,3.922
GASUSD,20251219,180100,3.924,3.928,3.921,3.927
GASUSD,20251219,180200,3.926,3.926,3.918,3.919
GASUSD,20251219,180300,3.921,3.923,3.919,3.919
GASUSD,20251219,180400,3.918,3.918,3.910,3.914
GASUSD,20251219,180500,3.915,3.922,3.915,3.922
GASUSD,20251219,180600,3.921,3.921,3.916,3.918
GASUSD,20251219,180700,3.921,3.926,3.921,3.925
GASUSD,20251219,180800,3.927,3.934,3.927,3.933
GASUSD,20251219,180900,3.932,3.936,3.930,3.936
GASUSD,20251219,181000,3.935,3.935,3.926,3.928
GASUSD,20251219,181100,3.927,3.934,3.925,3.932
GASUSD,20251219,181200,3.933,3.933,3.925,3.925
GASUSD,20251219,181300,3.926,3.927,3.925,3.927
GASUSD,20251219,181400,3.926,3.926,3.922,3.926
GASUSD,20251219,181500,3.925,3.926,3.923,3.925
GASUSD,20251219,181600,3.927,3.929,3.926,3.929
GASUSD,20251219,181700,3.928,3.934,3.928,3.932
GASUSD,20251219,181800,3.931,3.935,3.931,3.933
GASUSD,20251219,181900,3.934,3.934,3.929,3.929
GASUSD,20251219,182000,3.930,3.934,3.930,3.934
GASUSD,20251219,182100,3.933,3.939,3.933,3.939
GASUSD,20251219,182200,3.938,3.943,3.938,3.941
GASUSD,20251219,182300,3.942,3.944,3.942,3.944
GASUSD,20251219,182400,3.943,3.944,3.939,3.942
GASUSD,20251219,182500,3.941,3.942,3.940,3.940
GASUSD,20251219,182600,3.939,3.940,3.937,3.940
GASUSD,20251219,182700,3.941,3.941,3.939,3.941
GASUSD,20251219,182800,3.942,3.946,3.942,3.944
GASUSD,20251219,182900,3.943,3.943,3.942,3.943
GASUSD,20251219,183000,3.944,3.949,3.944,3.949
GASUSD,20251219,183100,3.950,3.955,3.950,3.955
GASUSD,20251219,183200,3.954,3.960,3.954,3.960
GASUSD,20251219,183300,3.961,3.965,3.961,3.963
GASUSD,20251219,183400,3.962,3.966,3.962,3.966
GASUSD,20251219,183500,3.967,3.968,3.964,3.964
GASUSD,20251219,183600,3.965,3.968,3.965,3.968
GASUSD,20251219,183700,3.969,3.975,3.969,3.975
GASUSD,20251219,183800,3.974,3.974,3.972,3.973
GASUSD,20251219,183900,3.974,3.985,3.974,3.984
GASUSD,20251219,184000,3.985,3.988,3.981,3.981
GASUSD,20251219,184100,3.980,3.981,3.973,3.973
GASUSD,20251219,184200,3.972,3.976,3.970,3.975
GASUSD,20251219,184300,3.974,3.974,3.966,3.966
GASUSD,20251219,184400,3.967,3.971,3.964,3.967
GASUSD,20251219,184500,3.968,3.975,3.968,3.972
GASUSD,20251219,184600,3.973,3.976,3.973,3.973
GASUSD,20251219,184700,3.972,3.972,3.964,3.969
GASUSD,20251219,184800,3.968,3.968,3.964,3.966
GASUSD,20251219,184900,3.967,3.968,3.965,3.968
GASUSD,20251219,185000,3.972,3.972,3.965,3.965
GASUSD,20251219,185100,3.966,3.969,3.964,3.967
GASUSD,20251219,185200,3.966,3.974,3.959,3.974
GASUSD,20251219,185300,3.969,3.973,3.965,3.973
GASUSD,20251219,185400,3.975,3.978,3.973,3.975
GASUSD,20251219,185500,3.974,3.976,3.974,3.974
GASUSD,20251219,185600,3.975,3.976,3.973,3.976
GASUSD,20251219,185700,3.975,3.978,3.973,3.977
GASUSD,20251219,185800,3.976,3.983,3.973,3.983
GASUSD,20251219,185900,3.982,3.982,3.975,3.979
GASUSD,20251219,190000,3.978,3.980,3.975,3.975
GASUSD,20251219,190100,3.974,3.976,3.973,3.973
GASUSD,20251219,190200,3.974,3.981,3.974,3.980
GASUSD,20251219,190300,3.979,3.980,3.978,3.978
GASUSD,20251219,190400,3.979,3.980,3.976,3.979
GASUSD,20251219,190500,3.980,3.984,3.979,3.979
GASUSD,20251219,190600,3.977,3.977,3.973,3.976
GASUSD,20251219,190700,3.978,3.994,3.978,3.994
GASUSD,20251219,190800,3.993,3.993,3.990,3.992
GASUSD,20251219,190900,3.991,3.991,3.986,3.986
GASUSD,20251219,191000,3.985,3.986,3.977,3.978
GASUSD,20251219,191100,3.977,3.977,3.965,3.966
GASUSD,20251219,191200,3.965,3.968,3.955,3.962
GASUSD,20251219,191300,3.964,3.964,3.952,3.952
GASUSD,20251219,191400,3.953,3.965,3.953,3.961
GASUSD,20251219,191500,3.962,3.962,3.956,3.957
GASUSD,20251219,191600,3.958,3.958,3.954,3.958
GASUSD,20251219,191700,3.957,3.965,3.957,3.965
GASUSD,20251219,191800,3.966,3.967,3.965,3.966
GASUSD,20251219,191900,3.965,3.970,3.965,3.970
GASUSD,20251219,192000,3.969,3.969,3.967,3.967
GASUSD,20251219,192100,3.968,3.973,3.968,3.973
GASUSD,20251219,192200,3.972,3.975,3.972,3.974
GASUSD,20251219,192300,3.975,3.975,3.973,3.974
GASUSD,20251219,192400,3.975,3.976,3.972,3.973
GASUSD,20251219,192500,3.970,3.970,3.965,3.965
GASUSD,20251219,192600,3.964,3.964,3.956,3.958
GASUSD,20251219,192700,3.957,3.957,3.950,3.953
GASUSD,20251219,192800,3.952,3.955,3.950,3.955
GASUSD,20251219,192900,3.954,3.957,3.954,3.955
GASUSD,20251219,193000,3.954,3.961,3.954,3.961
GASUSD,20251219,193100,3.962,3.962,3.962,3.962
GASUSD,20251219,193200,3.963,3.965,3.963,3.965
GASUSD,20251219,193300,3.966,3.975,3.966,3.975
GASUSD,20251219,193400,3.976,3.978,3.974,3.977
GASUSD,20251219,193500,3.976,3.980,3.975,3.980
GASUSD,20251219,193600,3.979,3.981,3.975,3.980
GASUSD,20251219,193700,3.978,3.980,3.978,3.980
GASUSD,20251219,193800,3.981,3.982,3.980,3.982
GASUSD,20251219,193900,3.981,3.982,3.979,3.982
GASUSD,20251219,194000,3.984,3.985,3.982,3.985
GASUSD,20251219,194100,3.986,3.986,3.983,3.986
GASUSD,20251219,194200,3.985,3.988,3.984,3.987
GASUSD,20251219,194300,3.988,3.992,3.988,3.990
GASUSD,20251219,194400,3.989,3.989,3.984,3.985
GASUSD,20251219,194500,3.986,3.989,3.986,3.988
GASUSD,20251219,194600,3.987,3.987,3.982,3.982
GASUSD,20251219,194700,3.983,3.986,3.983,3.986
GASUSD,20251219,194800,3.987,3.993,3.987,3.991
GASUSD,20251219,194900,3.992,3.992,3.990,3.990
GASUSD,20251219,195000,3.989,3.989,3.988,3.989
GASUSD,20251219,195100,3.988,3.991,3.988,3.989
GASUSD,20251219,195200,3.988,3.990,3.988,3.990
GASUSD,20251219,195300,3.989,3.989,3.978,3.978
GASUSD,20251219,195400,3.977,3.987,3.974,3.987
GASUSD,20251219,195500,3.989,3.991,3.989,3.989
GASUSD,20251219,195600,3.990,3.990,3.990,3.990
GASUSD,20251219,195700,3.989,3.992,3.989,3.992
GASUSD,20251219,195800,3.993,3.993,3.989,3.992
GASUSD,20251219,195900,3.991,3.995,3.990,3.994
GASUSD,20251219,200000,3.993,3.993,3.989,3.989
GASUSD,20251219,200100,3.988,3.988,3.982,3.984
GASUSD,20251219,200200,3.983,3.988,3.979,3.988
GASUSD,20251219,200300,3.989,3.989,3.980,3.980
GASUSD,20251219,200400,3.980,3.980,3.980,3.980
GASUSD,20251219,200500,3.979,3.980,3.979,3.980
GASUSD,20251219,200600,3.981,3.982,3.979,3.979
GASUSD,20251219,200700,3.978,3.978,3.971,3.975
GASUSD,20251219,200800,3.976,3.980,3.976,3.980
GASUSD,20251219,200900,3.979,3.979,3.969,3.975
GASUSD,20251219,201000,3.976,3.980,3.974,3.974
GASUSD,20251219,201100,3.975,3.978,3.974,3.974
GASUSD,20251219,201200,3.973,3.974,3.968,3.974
GASUSD,20251219,201300,3.975,3.980,3.974,3.975
GASUSD,20251219,201400,3.977,3.981,3.977,3.980
GASUSD,20251219,201500,3.981,3.982,3.980,3.981
GASUSD,20251219,201600,3.980,3.980,3.977,3.977
GASUSD,20251219,201700,3.978,3.981,3.978,3.981
GASUSD,20251219,201800,3.982,3.982,3.976,3.977
GASUSD,20251219,201900,3.976,3.976,3.975,3.975
GASUSD,20251219,202000,3.975,3.975,3.974,3.975
GASUSD,20251219,202100,3.974,3.974,3.969,3.971
GASUSD,20251219,202200,3.972,3.972,3.968,3.968
GASUSD,20251219,202300,3.969,3.972,3.969,3.970
GASUSD,20251219,202400,3.971,3.976,3.971,3.974
GASUSD,20251219,202500,3.973,3.974,3.973,3.974
GASUSD,20251219,202600,3.973,3.976,3.971,3.973
GASUSD,20251219,202700,3.972,3.972,3.966,3.966
GASUSD,20251219,202800,3.967,3.972,3.967,3.968
GASUSD,20251219,202900,3.967,3.978,3.962,3.977
GASUSD,20251219,203000,3.976,3.976,3.975,3.975
GASUSD,20251219,203100,3.974,3.974,3.972,3.974
GASUSD,20251219,203200,3.973,3.983,3.973,3.983
GASUSD,20251219,203300,3.982,3.984,3.982,3.984
GASUSD,20251219,203400,3.986,3.989,3.986,3.989
GASUSD,20251219,203500,3.990,3.990,3.989,3.990
GASUSD,20251219,203600,3.991,3.991,3.989,3.989
GASUSD,20251219,203700,3.990,3.992,3.989,3.989
GASUSD,20251219,203800,3.989,3.989,3.989,3.989
GASUSD,20251219,203900,3.989,3.989,3.989,3.989
GASUSD,20251219,204000,3.989,3.989,3.989,3.989
GASUSD,20251219,204100,3.990,3.990,3.990,3.990
GASUSD,20251219,204200,3.989,3.990,3.988,3.990
GASUSD,20251219,204300,3.991,3.994,3.991,3.994
GASUSD,20251219,204400,3.995,4.005,3.995,4.005
GASUSD,20251219,204500,4.004,4.005,4.004,4.005
GASUSD,20251219,204600,4.005,4.005,4.005,4.005
GASUSD,20251219,204700,4.004,4.004,3.997,3.999
GASUSD,20251219,204800,3.998,3.998,3.997,3.997
GASUSD,20251219,204900,3.997,4.000,3.997,4.000
GASUSD,20251219,205000,4.001,4.003,4.001,4.003
GASUSD,20251219,205100,4.002,4.002,4.001,4.001
GASUSD,20251219,205200,4.001,4.001,4.001,4.001
GASUSD,20251219,205300,4.001,4.001,3.999,4.000
GASUSD,20251219,205400,3.997,3.997,3.996,3.996
GASUSD,20251219,205500,3.997,4.000,3.997,3.999
GASUSD,20251219,205600,4.000,4.001,4.000,4.001
GASUSD,20251219,205700,4.002,4.002,4.001,4.001
GASUSD,20251219,205800,3.999,3.999,3.997,3.997
GASUSD,20251219,205900,3.996,3.998,3.996,3.998
GASUSD,20251219,210000,3.999,4.000,3.999,4.000
GASUSD,20251219,210100,4.001,4.001,3.999,3.999
GASUSD,20251219,210200,3.998,4.000,3.998,4.000
GASUSD,20251219,210300,3.999,4.000,3.999,3.999
GASUSD,20251219,210400,4.000,4.001,4.000,4.001
GASUSD,20251219,210500,4.002,4.002,4.001,4.001
GASUSD,20251219,210600,4.000,4.000,3.998,3.998
GASUSD,20251219,210700,3.999,4.000,3.998,3.999
GASUSD,20251219,210800,4.000,4.000,4.000,4.000
GASUSD,20251219,210900,4.002,4.004,4.002,4.004
GASUSD,20251219,211000,4.005,4.006,4.005,4.006
GASUSD,20251219,211100,4.006,4.006,4.006,4.006
GASUSD,20251219,211200,4.005,4.005,4.004,4.005
GASUSD,20251219,211300,4.007,4.007,4.007,4.007
GASUSD,20251219,211400,4.008,4.011,4.008,4.011
GASUSD,20251219,211500,4.010,4.010,4.010,4.010
GASUSD,20251219,211600,4.010,4.010,4.010,4.010
GASUSD,20251219,211700,4.009,4.009,4.007,4.007
GASUSD,20251219,211800,4.006,4.006,4.006,4.006
GASUSD,20251219,211900,4.007,4.007,4.001,4.002
GASUSD,20251219,212000,4.003,4.003,4.002,4.002
GASUSD,20251219,212100,4.002,4.002,4.002,4.002
GASUSD,20251219,212200,4.003,4.003,4.003,4.003
GASUSD,20251219,212300,4.003,4.003,4.003,4.003
GASUSD,20251219,212400,4.003,4.003,4.003,4.003
GASUSD,20251219,212500,4.003,4.007,4.003,4.005
GASUSD,20251219,212600,4.004,4.004,4.000,4.000
GASUSD,20251219,212700,4.001,4.002,4.001,4.002
GASUSD,20251219,212800,4.002,4.002,4.002,4.002
GASUSD,20251219,212900,4.003,4.003,4.003,4.003
GASUSD,20251219,213000,4.005,4.005,4.005,4.005
GASUSD,20251219,213100,4.005,4.005,4.004,4.005
GASUSD,20251219,213200,4.005,4.005,4.003,4.003
GASUSD,20251219,213300,4.002,4.002,4.002,4.002
GASUSD,20251219,213400,4.002,4.002,4.002,4.002
GASUSD,20251219,213500,4.002,4.006,4.002,4.006
GASUSD,20251219,213600,4.009,4.011,4.009,4.011
GASUSD,20251219,213700,4.011,4.011,4.011,4.011
GASUSD,20251219,213800,4.011,4.012,4.011,4.012
GASUSD,20251219,213900,4.013,4.013,4.013,4.013
GASUSD,20251219,214000,4.014,4.016,4.014,4.016
GASUSD,20251219,214100,4.017,4.018,4.015,4.015
GASUSD,20251219,214200,4.014,4.014,4.013,4.013
GASUSD,20251219,214300,4.013,4.013,4.011,4.013
GASUSD,20251219,214400,4.014,4.014,4.014,4.014
GASUSD,20251219,214500,4.010,4.010,4.007,4.007
GASUSD,20251219,214600,4.008,4.008,4.003,4.004
GASUSD,20251219,214700,4.004,4.004,4.004,4.004
GASUSD,20251219,214800,4.004,4.004,4.004,4.004
GASUSD,20251219,214900,4.003,4.004,4.003,4.004
GASUSD,20251219,215000,4.005,4.005,4.003,4.003
GASUSD,20251219,215100,4.003,4.003,4.003,4.003
GASUSD,20251219,215200,4.003,4.003,4.001,4.001
GASUSD,20251219,215300,4.002,4.002,3.999,4.002
GASUSD,20251219,215400,4.001,4.001,4.001,4.001
GASUSD,20251219,215500,4.001,4.001,4.000,4.000
GASUSD,20251219,215600,4.001,4.001,4.001,4.001
GASUSD,20251219,215700,4.001,4.001,4.000,4.000
GASUSD,20251219,215800,3.999,3.999,3.995,3.995
GASUSD,20251219,215900,3.994,3.994,3.993,3.993
GASUSD,20251219,220000,3.994,3.998,3.994,3.998
GASUSD,20251219,220100,3.999,4.000,3.999,4.000
GASUSD,20251219,220200,4.000,4.000,3.997,3.997
GASUSD,20251219,220300,3.997,3.997,3.997,3.997
GASUSD,20251219,220400,3.998,3.999,3.998,3.999
GASUSD,20251219,220500,4.000,4.002,4.000,4.000
GASUSD,20251219,220600,3.999,3.999,3.999,3.999
GASUSD,20251219,220700,4.000,4.000,3.999,3.999
GASUSD,20251219,220800,3.999,4.000,3.999,4.000
GASUSD,20251219,220900,4.000,4.000,4.000,4.000
GASUSD,20251219,221000,3.998,3.998,3.997,3.997
GASUSD,20251219,221100,3.997,3.997,3.997,3.997
GASUSD,20251219,221200,3.998,3.998,3.998,3.998
GASUSD,20251219,221300,3.999,3.999,3.999,3.999
GASUSD,20251219,221400,4.000,4.000,3.999,3.999
GASUSD,20251219,221500,3.998,3.998,3.996,3.996
GASUSD,20251219,221600,3.996,3.996,3.996,3.996
GASUSD,20251219,221700,3.996,3.996,3.996,3.996
GASUSD,20251219,221800,3.997,4.000,3.997,4.000
GASUSD,20251219,221900,4.000,4.000,4.000,4.000
GASUSD,20251219,222000,3.999,3.999,3.999,3.999
GASUSD,20251219,222100,4.000,4.003,4.000,4.003
GASUSD,20251219,222200,4.005,4.007,4.005,4.007
GASUSD,20251219,222300,4.007,4.008,4.007,4.008
GASUSD,20251219,222400,4.008,4.008,4.008,4.008
GASUSD,20251219,222500,4.007,4.007,4.007,4.007
GASUSD,20251219,222600,4.004,4.006,4.004,4.006
GASUSD,20251219,222700,4.007,4.008,4.007,4.007
GASUSD,20251219,222800,4.006,4.006,4.005,4.006
GASUSD,20251219,222900,4.006,4.006,4.006,4.006
GASUSD,20251219,223000,4.006,4.006,4.006,4.006
GASUSD,20251219,223100,4.006,4.006,4.006,4.006
GASUSD,20251219,223200,4.007,4.007,4.007,4.007
GASUSD,20251219,223300,4.007,4.007,4.007,4.007
GASUSD,20251219,223400,4.007,4.007,4.007,4.007
GASUSD,20251219,223500,4.007,4.007,4.007,4.007
GASUSD,20251219,223600,4.007,4.009,4.007,4.009
GASUSD,20251219,223700,4.009,4.009,4.007,4.007
GASUSD,20251219,223800,4.007,4.008,4.007,4.008
GASUSD,20251219,223900,4.008,4.008,4.008,4.008
GASUSD,20251219,224000,4.008,4.008,4.008,4.008
GASUSD,20251219,224100,4.010,4.011,4.010,4.011
GASUSD,20251219,224200,4.011,4.012,4.011,4.012
GASUSD,20251219,224300,4.013,4.013,4.013,4.013
GASUSD,20251219,224400,4.013,4.013,4.012,4.012
GASUSD,20251219,224500,4.011,4.013,4.011,4.013
GASUSD,20251219,224600,4.012,4.012,4.012,4.012
GASUSD,20251219,224700,4.013,4.013,4.013,4.013
GASUSD,20251219,224800,4.013,4.013,4.013,4.013
GASUSD,20251219,224900,4.013,4.013,4.012,4.012
GASUSD,20251219,225000,4.012,4.013,4.012,4.012
GASUSD,20251219,225100,4.011,4.011,4.005,4.005
GASUSD,20251219,225200,4.006,4.006,4.006,4.006
GASUSD,20251219,225300,4.006,4.006,4.006,4.006
GASUSD,20251219,225400,4.006,4.006,4.005,4.006
GASUSD,20251219,225500,4.007,4.007,4.007,4.007
GASUSD,20251219,225600,4.007,4.007,4.006,4.006
GASUSD,20251219,225700,4.007,4.010,4.007,4.009
GASUSD,20251219,225800,4.009,4.009,4.009,4.009
GASUSD,20251219,225900,4.009,4.010,4.009,4.010
BTCEUR,20251219,000100,72969,72969,72934,72934
BTCEUR,20251219,000200,72932,72932,72876,72890
BTCEUR,20251219,000300,72900,72934,72896,72896
BTCEUR,20251219,000400,72902,72918,72890,72902
BTCEUR,20251219,000500,72903,72916,72885,72885
BTCEUR,20251219,000600,72886,72920,72886,72912
BTCEUR,20251219,000700,72904,72912,72886,72898
BTCEUR,20251219,000800,72890,72890,72752,72752
BTCEUR,20251219,000900,72754,72827,72754,72824
BTCEUR,20251219,001000,72848,72892,72848,72892
BTCEUR,20251219,001100,72900,72964,72900,72944
BTCEUR,20251219,001200,72942,72945,72932,72933
BTCEUR,20251219,001300,72930,72952,72909,72952
BTCEUR,20251219,001400,72959,72960,72948,72952
BTCEUR,20251219,001500,72956,72995,72954,72995
BTCEUR,20251219,001600,72996,72996,72974,72974
BTCEUR,20251219,001700,72978,72978,72942,72942
BTCEUR,20251219,001800,72933,72940,72918,72940
BTCEUR,20251219,001900,72932,72940,72928,72929
BTCEUR,20251219,002000,72920,72938,72920,72936
BTCEUR,20251219,002100,72933,72933,72904,72904
BTCEUR,20251219,002200,72902,72909,72896,72905
BTCEUR,20251219,002300,72900,72900,72858,72858
BTCEUR,20251219,002400,72856,72856,72805,72810
BTCEUR,20251219,002500,72809,72834,72809,72834
BTCEUR,20251219,002600,72852,72878,72852,72876
BTCEUR,20251219,002700,72862,72862,72801,72801
BTCEUR,20251219,002800,72800,72800,72796,72796
BTCEUR,20251219,002900,72798,72852,72798,72850
BTCEUR,20251219,003000,72852,72892,72852,72888
BTCEUR,20251219,003100,72894,72899,72890,72896
BTCEUR,20251219,003200,72893,72930,72882,72924
BTCEUR,20251219,003300,72920,72926,72905,72926
BTCEUR,20251219,003400,72924,72924,72902,72908
BTCEUR,20251219,003500,72906,72906,72904,72904
BTCEUR,20251219,003600,72904,72924,72904,72924
BTCEUR,20251219,003700,72927,72930,72927,72927
BTCEUR,20251219,003800,72930,72959,72930,72958
BTCEUR,20251219,003900,72957,72961,72938,72944
BTCEUR,20251219,004000,72942,72947,72935,72935
BTCEUR,20251219,004100,72926,72926,72862,72862
BTCEUR,20251219,004200,72854,72859,72832,72858
BTCEUR,20251219,004300,72859,72860,72858,72859
BTCEUR,20251219,004400,72865,72870,72858,72858
BTCEUR,20251219,004500,72860,72888,72860,72888
BTCEUR,20251219,004600,72892,72893,72870,72872
BTCEUR,20251219,004700,72868,72868,72862,72863
BTCEUR,20251219,004800,72864,72876,72864,72873
BTCEUR,20251219,004900,72870,72879,72764,72772
BTCEUR,20251219,005000,72776,72822,72776,72820
BTCEUR,20251219,005100,72810,72810,72810,72810
BTCEUR,20251219,005200,72806,72833,72806,72833
BTCEUR,20251219,005300,72848,72866,72848,72860
BTCEUR,20251219,005400,72862,72876,72862,72864
BTCEUR,20251219,005500,72861,72875,72861,72875
BTCEUR,20251219,005600,72884,72884,72877,72877
BTCEUR,20251219,005700,72880,72904,72880,72904
BTCEUR,20251219,005800,72906,72906,72892,72895
BTCEUR,20251219,005900,72897,72904,72897,72904
BTCEUR,20251219,010000,72904,72911,72904,72910
BTCEUR,20251219,010100,72911,72914,72878,72894
BTCEUR,20251219,010200,72892,72892,72874,72874
BTCEUR,20251219,010300,72869,72966,72866,72955
BTCEUR,20251219,010400,72963,72972,72934,72949
BTCEUR,20251219,010500,72948,72948,72872,72872
BTCEUR,20251219,010600,72867,72880,72854,72854
BTCEUR,20251219,010700,72850,72850,72826,72826
BTCEUR,20251219,010800,72828,72840,72828,72840
BTCEUR,20251219,010900,72848,72902,72848,72902
BTCEUR,20251219,011000,72903,72914,72903,72910
BTCEUR,20251219,011100,72914,72917,72904,72917
BTCEUR,20251219,011200,72920,72942,72918,72942
BTCEUR,20251219,011300,72939,72939,72936,72936
BTCEUR,20251219,011400,72932,72932,72914,72914
BTCEUR,20251219,011500,72912,72914,72909,72909
BTCEUR,20251219,011600,72908,72918,72908,72911
BTCEUR,20251219,011700,72906,72906,72896,72896
BTCEUR,20251219,011800,72892,72956,72891,72956
BTCEUR,20251219,011900,72954,72954,72938,72942
BTCEUR,20251219,012000,72939,72939,72910,72910
BTCEUR,20251219,012100,72899,72942,72890,72942
BTCEUR,20251219,012200,72949,72957,72941,72955
BTCEUR,20251219,012300,72956,72956,72922,72922
BTCEUR,20251219,012400,72916,72916,72848,72848
BTCEUR,20251219,012500,72850,72860,72836,72860
BTCEUR,20251219,012600,72868,72874,72852,72858
BTCEUR,20251219,012700,72854,72895,72848,72895
BTCEUR,20251219,012800,72892,72893,72866,72866
BTCEUR,20251219,012900,72864,72888,72856,72888
BTCEUR,20251219,013000,72886,72886,72850,72850
BTCEUR,20251219,013100,72848,72860,72844,72860
BTCEUR,20251219,013200,72870,72870,72786,72793
BTCEUR,20251219,013300,72792,72801,72788,72789
BTCEUR,20251219,013400,72788,72792,72780,72792
BTCEUR,20251219,013500,72790,72797,72789,72796
BTCEUR,20251219,013600,72792,72792,72770,72770
BTCEUR,20251219,013700,72769,72769,72754,72758
BTCEUR,20251219,013800,72759,72788,72759,72779
BTCEUR,20251219,013900,72784,72844,72784,72844
BTCEUR,20251219,014000,72845,72848,72838,72848
BTCEUR,20251219,014100,72847,72847,72750,72756
BTCEUR,20251219,014200,72760,72762,72752,72752
BTCEUR,20251219,014300,72744,72750,72740,72750
BTCEUR,20251219,014400,72748,72748,72738,72738
BTCEUR,20251219,014500,72737,72758,72737,72746
BTCEUR,20251219,014600,72748,72762,72747,72762
BTCEUR,20251219,014700,72764,72767,72762,72767
BTCEUR,20251219,014800,72770,72790,72770,72776
BTCEUR,20251219,014900,72780,72818,72780,72808
BTCEUR,20251219,015000,72802,72802,72744,72744
BTCEUR,20251219,015100,72743,72832,72738,72832
BTCEUR,20251219,015200,72837,72912,72837,72912
BTCEUR,20251219,015300,72930,72987,72930,72956
BTCEUR,20251219,015400,72953,72953,72908,72908
BTCEUR,20251219,015500,72903,72915,72896,72896
BTCEUR,20251219,015600,72894,72932,72894,72931
BTCEUR,20251219,015700,72932,72932,72928,72930
BTCEUR,20251219,015800,72948,72953,72946,72953
BTCEUR,20251219,015900,72955,72965,72955,72965
BTCEUR,20251219,020000,72968,72975,72968,72975
BTCEUR,20251219,020100,72976,72976,72950,72954
BTCEUR,20251219,020200,72955,72957,72881,72881
BTCEUR,20251219,020300,72880,72880,72814,72814
BTCEUR,20251219,020400,72808,72815,72799,72799
BTCEUR,20251219,020500,72800,72805,72800,72805
BTCEUR,20251219,020600,72804,72806,72803,72805
BTCEUR,20251219,020700,72802,72802,72793,72795
BTCEUR,20251219,020800,72790,72794,72777,72794
BTCEUR,20251219,020900,72797,72863,72797,72863
BTCEUR,20251219,021000,72873,72874,72787,72789
BTCEUR,20251219,021100,72800,72860,72800,72860
BTCEUR,20251219,021200,72858,72876,72858,72876
BTCEUR,20251219,021300,72880,72880,72855,72855
BTCEUR,20251219,021400,72854,72854,72810,72810
BTCEUR,20251219,021500,72803,72817,72758,72817
BTCEUR,20251219,021600,72820,72844,72806,72844
BTCEUR,20251219,021700,72845,72856,72834,72856
BTCEUR,20251219,021800,72864,72890,72864,72872
BTCEUR,20251219,021900,72876,72886,72871,72886
BTCEUR,20251219,022000,72890,72890,72819,72819
BTCEUR,20251219,022100,72809,72809,72766,72784
BTCEUR,20251219,022200,72782,72782,72758,72759
BTCEUR,20251219,022300,72760,72770,72742,72742
BTCEUR,20251219,022400,72740,72796,72740,72796
BTCEUR,20251219,022500,72800,72824,72800,72805
BTCEUR,20251219,022600,72804,72805,72792,72799
BTCEUR,20251219,022700,72785,72790,72784,72784
BTCEUR,20251219,022800,72782,72786,72780,72780
BTCEUR,20251219,022900,72784,72792,72754,72780
BTCEUR,20251219,023000,72782,72790,72654,72654
BTCEUR,20251219,023100,72645,72666,72626,72654
BTCEUR,20251219,023200,72645,72685,72637,72672
BTCEUR,20251219,023300,72671,72674,72656,72660
BTCEUR,20251219,023400,72666,72678,72663,72678
BTCEUR,20251219,023500,72682,72686,72647,72647
BTCEUR,20251219,023600,72642,72668,72642,72668
BTCEUR,20251219,023700,72674,72674,72646,72670
BTCEUR,20251219,023800,72668,72676,72660,72675
BTCEUR,20251219,023900,72674,72755,72671,72755
BTCEUR,20251219,024000,72750,72807,72735,72807
BTCEUR,20251219,024100,72803,72803,72734,72734
BTCEUR,20251219,024200,72730,72734,72722,72724
BTCEUR,20251219,024300,72722,72752,72722,72752
BTCEUR,20251219,024400,72744,72758,72738,72758
BTCEUR,20251219,024500,72761,72781,72758,72778
BTCEUR,20251219,024600,72773,72783,72764,72779
BTCEUR,20251219,024700,72788,72794,72730,72730
BTCEUR,20251219,024800,72718,72732,72718,72728
BTCEUR,20251219,024900,72723,72726,72664,72673
BTCEUR,20251219,025000,72676,72676,72624,72632
BTCEUR,20251219,025100,72636,72670,72636,72670
BTCEUR,20251219,025200,72674,72747,72673,72747
BTCEUR,20251219,025300,72739,72741,72728,72739
BTCEUR,20251219,025400,72736,72790,72733,72790
BTCEUR,20251219,025500,72791,72808,72791,72808
BTCEUR,20251219,025600,72810,72813,72810,72810
BTCEUR,20251219,025700,72806,72806,72766,72774
BTCEUR,20251219,025800,72775,72809,72775,72809
BTCEUR,20251219,025900,72816,72816,72787,72790
BTCEUR,20251219,030000,72788,72788,72756,72756
BTCEUR,20251219,030100,72758,72758,72684,72684
BTCEUR,20251219,030200,72680,72684,72656,72656
BTCEUR,20251219,030300,72651,72680,72648,72671
BTCEUR,20251219,030400,72672,72672,72584,72606
BTCEUR,20251219,030500,72604,72628,72588,72628
BTCEUR,20251219,030600,72638,72684,72638,72657
BTCEUR,20251219,030700,72662,72691,72662,72678
BTCEUR,20251219,030800,72677,72692,72676,72678
BTCEUR,20251219,030900,72682,72696,72678,72696
BTCEUR,20251219,031000,72699,72701,72653,72653
BTCEUR,20251219,031100,72649,72654,72627,72633
BTCEUR,20251219,031200,72629,72629,72618,72620
BTCEUR,20251219,031300,72616,72725,72616,72707
BTCEUR,20251219,031400,72704,72708,72696,72696
BTCEUR,20251219,031500,72695,72695,72654,72654
BTCEUR,20251219,031600,72658,72696,72658,72696
BTCEUR,20251219,031700,72700,72700,72673,72676
BTCEUR,20251219,031800,72680,72695,72680,72695
BTCEUR,20251219,031900,72696,72734,72694,72730
BTCEUR,20251219,032000,72726,72726,72700,72700
BTCEUR,20251219,032100,72699,72699,72690,72690
BTCEUR,20251219,032200,72692,72694,72660,72660
BTCEUR,20251219,032300,72659,72683,72650,72683
BTCEUR,20251219,032400,72701,72798,72701,72798
BTCEUR,20251219,032500,72794,72818,72789,72818
BTCEUR,20251219,032600,72826,72826,72795,72795
BTCEUR,20251219,032700,72790,72808,72784,72808
BTCEUR,20251219,032800,72811,72869,72811,72869
BTCEUR,20251219,032900,72885,72900,72882,72897
BTCEUR,20251219,033000,72892,72919,72876,72919
BTCEUR,20251219,033100,72914,72920,72878,72878
BTCEUR,20251219,033200,72881,72922,72881,72912
BTCEUR,20251219,033300,72910,72922,72899,72899
BTCEUR,20251219,033400,72894,72935,72884,72916
BTCEUR,20251219,033500,72912,72912,72864,72864
BTCEUR,20251219,033600,72862,72884,72836,72884
BTCEUR,20251219,033700,72890,72890,72830,72830
BTCEUR,20251219,033800,72827,72832,72798,72832
BTCEUR,20251219,033900,72834,72872,72834,72852
BTCEUR,20251219,034000,72848,72896,72842,72868
BTCEUR,20251219,034100,72862,72892,72861,72888
BTCEUR,20251219,034200,72890,72918,72886,72918
BTCEUR,20251219,034300,72926,72970,72926,72970
BTCEUR,20251219,034400,72974,73004,72962,73004
BTCEUR,20251219,034500,72984,72984,72931,72976
BTCEUR,20251219,034600,72991,73059,72991,73016
BTCEUR,20251219,034700,73010,73041,72969,73041
BTCEUR,20251219,034800,73050,73070,73014,73070
BTCEUR,20251219,034900,73071,73090,73068,73068
BTCEUR,20251219,035000,73064,73128,73064,73117
BTCEUR,20251219,035100,73129,73148,73120,73120
BTCEUR,20251219,035200,73105,73266,73105,73264
BTCEUR,20251219,035300,73257,73257,73204,73204
BTCEUR,20251219,035400,73202,73202,73182,73186
BTCEUR,20251219,035500,73187,73236,73187,73227
BTCEUR,20251219,035600,73228,73231,73172,73172
BTCEUR,20251219,035700,73166,73167,73114,73114
BTCEUR,20251219,035800,73115,73140,73115,73120
BTCEUR,20251219,035900,73118,73118,73078,73078
BTCEUR,20251219,040000,73076,73076,73032,73032
BTCEUR,20251219,040100,73031,73036,73012,73012
BTCEUR,20251219,040200,73010,73070,73010,73070
BTCEUR,20251219,040300,73073,73179,73073,73179
BTCEUR,20251219,040400,73184,73502,73184,73370
BTCEUR,20251219,040500,73353,73486,73343,73486
BTCEUR,20251219,040600,73501,73501,73336,73355
BTCEUR,20251219,040700,73352,73437,73352,73437
BTCEUR,20251219,040800,73434,73627,73430,73627
BTCEUR,20251219,040900,73630,73630,73573,73573
BTCEUR,20251219,041000,73571,73571,73404,73404
BTCEUR,20251219,041100,73401,73401,73334,73364
BTCEUR,20251219,041200,73370,73548,73370,73522
BTCEUR,20251219,041300,73520,73660,73520,73653
BTCEUR,20251219,041400,73636,73726,73621,73709
BTCEUR,20251219,041500,73686,73686,73590,73620
BTCEUR,20251219,041600,73634,73668,73567,73567
BTCEUR,20251219,041700,73554,73580,73506,73506
BTCEUR,20251219,041800,73488,73538,73478,73526
BTCEUR,20251219,041900,73525,73534,73498,73503
BTCEUR,20251219,042000,73506,73540,73452,73452
BTCEUR,20251219,042100,73436,73474,73426,73426
BTCEUR,20251219,042200,73399,73516,73304,73516
BTCEUR,20251219,042300,73532,73648,73518,73644
BTCEUR,20251219,042400,73640,73750,73638,73750
BTCEUR,20251219,042500,73758,73786,73734,73742
BTCEUR,20251219,042600,73748,74019,73748,74018
BTCEUR,20251219,042700,74010,74110,74010,74110
BTCEUR,20251219,042800,74112,74250,74112,74250
BTCEUR,20251219,042900,74260,74317,74230,74266
BTCEUR,20251219,043000,74246,74286,74196,74264
BTCEUR,20251219,043100,74280,74480,74280,74450
BTCEUR,20251219,043200,74456,74555,74404,74555
BTCEUR,20251219,043300,74559,74669,74559,74669
BTCEUR,20251219,043400,74674,74674,74572,74572
BTCEUR,20251219,043500,74564,74606,74378,74378
BTCEUR,20251219,043600,74370,74427,74186,74188
BTCEUR,20251219,043700,74198,74242,74146,74227
BTCEUR,20251219,043800,74228,74258,74095,74095
BTCEUR,20251219,043900,74070,74164,74052,74164
BTCEUR,20251219,044000,74178,74211,74164,74210
BTCEUR,20251219,044100,74195,74444,74172,74414
BTCEUR,20251219,044200,74398,74398,74294,74294
BTCEUR,20251219,044300,74276,74332,74272,74330
BTCEUR,20251219,044400,74328,74328,74220,74249
BTCEUR,20251219,044500,74238,74246,74192,74240
BTCEUR,20251219,044600,74246,74342,74246,74294
BTCEUR,20251219,044700,74293,74421,74282,74412
BTCEUR,20251219,044800,74400,74429,74347,74429
BTCEUR,20251219,044900,74431,74463,74338,74383
BTCEUR,20251219,045000,74391,74448,74386,74438
BTCEUR,20251219,045100,74442,74482,74385,74393
BTCEUR,20251219,045200,74395,74423,74395,74400
BTCEUR,20251219,045300,74392,74392,74355,74390
BTCEUR,20251219,045400,74387,74387,74331,74331
BTCEUR,20251219,045500,74338,74342,74276,74288
BTCEUR,20251219,045600,74268,74272,74203,74203
BTCEUR,20251219,045700,74194,74194,73992,73992
BTCEUR,20251219,045800,73980,74057,73960,73980
BTCEUR,20251219,045900,73974,74050,73974,74048
BTCEUR,20251219,050000,74062,74076,74052,74066
BTCEUR,20251219,050100,74076,74172,74076,74172
BTCEUR,20251219,050200,74183,74353,74183,74285
BTCEUR,20251219,050300,74268,74268,74112,74126
BTCEUR,20251219,050400,74125,74198,74101,74101
BTCEUR,20251219,050500,74098,74145,74098,74139
BTCEUR,20251219,050600,74143,74197,74143,74192
BTCEUR,20251219,050700,74186,74226,74185,74199
BTCEUR,20251219,050800,74204,74216,74156,74164
BTCEUR,20251219,050900,74165,74260,74165,74243
BTCEUR,20251219,051000,74232,74312,74228,74311
BTCEUR,20251219,051100,74312,74318,74289,74318
BTCEUR,20251219,051200,74336,74448,74332,74430
BTCEUR,20251219,051300,74432,74455,74430,74455
BTCEUR,20251219,051400,74448,74448,74424,74424
BTCEUR,20251219,051500,74434,74524,74434,74510
BTCEUR,20251219,051600,74512,74524,74507,74507
BTCEUR,20251219,051700,74500,74531,74474,74531
BTCEUR,20251219,051800,74530,74530,74478,74478
BTCEUR,20251219,051900,74484,74490,74478,74478
BTCEUR,20251219,052000,74475,74475,74448,74467
BTCEUR,20251219,052100,74464,74464,74414,74422
BTCEUR,20251219,052200,74412,74412,74377,74377
BTCEUR,20251219,052300,74357,74357,74314,74340
BTCEUR,20251219,052400,74336,74349,74316,74349
BTCEUR,20251219,052500,74352,74353,74310,74310
BTCEUR,20251219,052600,74308,74392,74308,74392
BTCEUR,20251219,052700,74394,74408,74345,74345
BTCEUR,20251219,052800,74337,74346,74314,74346
BTCEUR,20251219,052900,74344,74344,74290,74290
BTCEUR,20251219,053000,74286,74294,74262,74264
BTCEUR,20251219,053100,74266,74282,74266,74268
BTCEUR,20251219,053200,74270,74316,74270,74316
BTCEUR,20251219,053300,74327,74386,74327,74356
BTCEUR,20251219,053400,74351,74351,74320,74351
BTCEUR,20251219,053500,74362,74392,74334,74334
BTCEUR,20251219,053600,74330,74336,74324,74324
BTCEUR,20251219,053700,74320,74320,74240,74240
BTCEUR,20251219,053800,74239,74250,74218,74250
BTCEUR,20251219,053900,74260,74262,74208,74208
BTCEUR,20251219,054000,74217,74255,74217,74250
BTCEUR,20251219,054100,74254,74262,74244,74246
BTCEUR,20251219,054200,74244,74244,74212,74212
BTCEUR,20251219,054300,74220,74272,74216,74216
BTCEUR,20251219,054400,74205,74208,74196,74206
BTCEUR,20251219,054500,74210,74220,74210,74212
BTCEUR,20251219,054600,74209,74276,74209,74268
BTCEUR,20251219,054700,74263,74284,74258,74284
BTCEUR,20251219,054800,74288,74313,74269,74276
BTCEUR,20251219,054900,74292,74292,74262,74276
BTCEUR,20251219,055000,74288,74320,74267,74320
BTCEUR,20251219,055100,74318,74326,74302,74302
BTCEUR,20251219,055200,74296,74296,74270,74270
BTCEUR,20251219,055300,74272,74294,74272,74294
BTCEUR,20251219,055400,74309,74331,74309,74318
BTCEUR,20251219,055500,74310,74324,74300,74314
BTCEUR,20251219,055600,74313,74313,74279,74279
BTCEUR,20251219,055700,74278,74302,74278,74302
BTCEUR,20251219,055800,74310,74310,74300,74300
BTCEUR,20251219,055900,74296,74313,74296,74313
BTCEUR,20251219,060000,74316,74316,74308,74308
BTCEUR,20251219,060100,74304,74308,74284,74284
BTCEUR,20251219,060200,74283,74316,74276,74309
BTCEUR,20251219,060300,74302,74302,74252,74252
BTCEUR,20251219,060400,74250,74354,74224,74350
BTCEUR,20251219,060500,74348,74348,74273,74280
BTCEUR,20251219,060600,74284,74291,74272,74272
BTCEUR,20251219,060700,74268,74268,74168,74168
BTCEUR,20251219,060800,74172,74199,74118,74118
BTCEUR,20251219,060900,74106,74154,74098,74154
BTCEUR,20251219,061000,74158,74158,74134,74140
BTCEUR,20251219,061100,74137,74155,74137,74146
BTCEUR,20251219,061200,74150,74220,74150,74172
BTCEUR,20251219,061300,74176,74228,74176,74208
BTCEUR,20251219,061400,74206,74206,74166,74166
BTCEUR,20251219,061500,74168,74212,74168,74212
BTCEUR,20251219,061600,74210,74210,74176,74176
BTCEUR,20251219,061700,74174,74174,74137,74144
BTCEUR,20251219,061800,74156,74181,74139,74139
BTCEUR,20251219,061900,74137,74137,74078,74090
BTCEUR,20251219,062000,74094,74104,74086,74097
BTCEUR,20251219,062100,74098,74102,74092,74092
BTCEUR,20251219,062200,74086,74096,74055,74055
BTCEUR,20251219,062300,74046,74059,74036,74059
BTCEUR,20251219,062400,74066,74080,74062,74068
BTCEUR,20251219,062500,74066,74068,74050,74050
BTCEUR,20251219,062600,74056,74116,74056,74116
BTCEUR,20251219,062700,74112,74112,74086,74086
BTCEUR,20251219,062800,74082,74082,74028,74028
BTCEUR,20251219,062900,74014,74014,74006,74008
BTCEUR,20251219,063000,74004,74010,73992,74010
BTCEUR,20251219,063100,74014,74028,74004,74028
BTCEUR,20251219,063200,74026,74026,74010,74012
BTCEUR,20251219,063300,74001,74001,73986,73994
BTCEUR,20251219,063400,73979,74007,73950,73988
BTCEUR,20251219,063500,73990,73990,73958,73958
BTCEUR,20251219,063600,73962,74022,73962,74022
BTCEUR,20251219,063700,74027,74031,73992,74030
BTCEUR,20251219,063800,74032,74069,74032,74069
BTCEUR,20251219,063900,74076,74128,74076,74128
BTCEUR,20251219,064000,74129,74132,74115,74115
BTCEUR,20251219,064100,74120,74156,74120,74156
BTCEUR,20251219,064200,74158,74160,74150,74150
BTCEUR,20251219,064300,74149,74155,74149,74155
BTCEUR,20251219,064400,74160,74164,74123,74123
BTCEUR,20251219,064500,74118,74118,74118,74118
BTCEUR,20251219,064600,74124,74152,74124,74144
BTCEUR,20251219,064700,74142,74164,74142,74154
BTCEUR,20251219,064800,74155,74171,74155,74171
BTCEUR,20251219,064900,74178,74198,74178,74198
BTCEUR,20251219,065000,74196,74230,74194,74230
BTCEUR,20251219,065100,74232,74261,74225,74261
BTCEUR,20251219,065200,74264,74280,74250,74280
BTCEUR,20251219,065300,74288,74399,74288,74388
BTCEUR,20251219,065400,74386,74394,74363,74363
BTCEUR,20251219,065500,74360,74388,74328,74328
BTCEUR,20251219,065600,74319,74321,74310,74318
BTCEUR,20251219,065700,74316,74343,74315,74316
BTCEUR,20251219,065800,74321,74328,74318,74318
BTCEUR,20251219,065900,74312,74315,74257,74257
BTCEUR,20251219,070000,74256,74328,74256,74328
BTCEUR,20251219,070100,74320,74320,74266,74266
BTCEUR,20251219,070200,74262,74262,74220,74227
BTCEUR,20251219,070300,74229,74280,74228,74280
BTCEUR,20251219,070400,74274,74284,74268,74282
BTCEUR,20251219,070500,74274,74274,74244,74244
BTCEUR,20251219,070600,74238,74332,74238,74332
BTCEUR,20251219,070700,74331,74340,74331,74340
BTCEUR,20251219,070800,74346,74367,74301,74301
BTCEUR,20251219,070900,74294,74309,74289,74289
BTCEUR,20251219,071000,74286,74295,74286,74292
BTCEUR,20251219,071100,74298,74302,74288,74288
BTCEUR,20251219,071200,74280,74280,74248,74248
BTCEUR,20251219,071300,74242,74248,74230,74248
BTCEUR,20251219,071400,74251,74266,74231,74231
BTCEUR,20251219,071500,74230,74242,74230,74242
BTCEUR,20251219,071600,74240,74269,74238,74259
BTCEUR,20251219,071700,74256,74256,74196,74196
BTCEUR,20251219,071800,74191,74198,74191,74196
BTCEUR,20251219,071900,74195,74195,74158,74158
BTCEUR,20251219,072000,74139,74152,74131,74132
BTCEUR,20251219,072100,74135,74181,74135,74176
BTCEUR,20251219,072200,74172,74174,74158,74160
BTCEUR,20251219,072300,74164,74237,74161,74236
BTCEUR,20251219,072400,74245,74248,74163,74177
BTCEUR,20251219,072500,74170,74170,74142,74142
BTCEUR,20251219,072600,74134,74190,74131,74190
BTCEUR,20251219,072700,74191,74215,74191,74215
BTCEUR,20251219,072800,74217,74226,74217,74224
BTCEUR,20251219,072900,74221,74221,74208,74208
BTCEUR,20251219,073000,74207,74214,74207,74214
BTCEUR,20251219,073100,74220,74222,74175,74175
BTCEUR,20251219,073200,74178,74192,74178,74184
BTCEUR,20251219,073300,74177,74200,74177,74200
BTCEUR,20251219,073400,74201,74202,74200,74200
BTCEUR,20251219,073500,74199,74210,74192,74210
BTCEUR,20251219,073600,74209,74268,74206,74268
BTCEUR,20251219,073700,74280,74300,74260,74264
BTCEUR,20251219,073800,74262,74262,74217,74217
BTCEUR,20251219,073900,74216,74267,74215,74262
BTCEUR,20251219,074000,74266,74268,74234,74236
BTCEUR,20251219,074100,74237,74280,74237,74280
BTCEUR,20251219,074200,74282,74293,74258,74288
BTCEUR,20251219,074300,74286,74300,74282,74300
BTCEUR,20251219,074400,74302,74304,74294,74301
BTCEUR,20251219,074500,74302,74359,74302,74359
BTCEUR,20251219,074600,74360,74376,74350,74350
BTCEUR,20251219,074700,74349,74349,74310,74329
BTCEUR,20251219,074800,74328,74349,74328,74348
BTCEUR,20251219,074900,74347,74348,74334,74334
BTCEUR,20251219,075000,74326,74342,74326,74332
BTCEUR,20251219,075100,74325,74325,74314,74314
BTCEUR,20251219,075200,74313,74313,74292,74312
BTCEUR,20251219,075300,74320,74340,74314,74338
BTCEUR,20251219,075400,74337,74380,74337,74379
BTCEUR,20251219,075500,74378,74386,74376,74386
BTCEUR,20251219,075600,74397,74562,74397,74527
BTCEUR,20251219,075700,74528,74570,74446,74570
BTCEUR,20251219,075800,74586,74586,74506,74506
BTCEUR,20251219,075900,74505,74550,74505,74539
BTCEUR,20251219,080000,74540,74592,74540,74588
BTCEUR,20251219,080100,74599,74810,74599,74760
BTCEUR,20251219,080200,74784,74818,74720,74720
BTCEUR,20251219,080300,74730,74769,74676,74698
BTCEUR,20251219,080400,74736,74868,74736,74868
BTCEUR,20251219,080500,74873,74929,74852,74874
BTCEUR,20251219,080600,74862,74960,74862,74957
BTCEUR,20251219,080700,74940,75055,74940,75055
BTCEUR,20251219,080800,75069,75083,75013,75055
BTCEUR,20251219,080900,75030,75066,74995,75061
BTCEUR,20251219,081000,75069,75117,75058,75116
BTCEUR,20251219,081100,75112,75261,75059,75261
BTCEUR,20251219,081200,75273,75402,75273,75402
BTCEUR,20251219,081300,75427,75427,75340,75342
BTCEUR,20251219,081400,75335,75370,75319,75319
BTCEUR,20251219,081500,75313,75313,75237,75237
BTCEUR,20251219,081600,75227,75276,75182,75186
BTCEUR,20251219,081700,75194,75235,75158,75194
BTCEUR,20251219,081800,75199,75262,75099,75099
BTCEUR,20251219,081900,75071,75071,74980,74980
BTCEUR,20251219,082000,74992,75098,74992,75088
BTCEUR,20251219,082100,75090,75101,75047,75047
BTCEUR,20251219,082200,75032,75032,75009,75010
BTCEUR,20251219,082300,75012,75078,75012,75078
BTCEUR,20251219,082400,75080,75080,75003,75012
BTCEUR,20251219,082500,75000,75007,74968,74968
BTCEUR,20251219,082600,74962,75006,74954,75006
BTCEUR,20251219,082700,75010,75070,75010,75060
BTCEUR,20251219,082800,75058,75076,75022,75022
BTCEUR,20251219,082900,75017,75033,75012,75033
BTCEUR,20251219,083000,75037,75086,75037,75070
BTCEUR,20251219,083100,75064,75064,74972,75016
BTCEUR,20251219,083200,75022,75076,75018,75018
BTCEUR,20251219,083300,75008,75012,74924,74924
BTCEUR,20251219,083400,74906,74912,74874,74912
BTCEUR,20251219,083500,74918,74926,74906,74906
BTCEUR,20251219,083600,74905,74968,74905,74966
BTCEUR,20251219,083700,74964,74982,74958,74982
BTCEUR,20251219,083800,74987,75019,74987,75010
BTCEUR,20251219,083900,75016,75017,74951,74973
BTCEUR,20251219,084000,74974,75010,74974,74982
BTCEUR,20251219,084100,74986,75002,74986,75002
BTCEUR,20251219,084200,74996,74996,74961,74964
BTCEUR,20251219,084300,74967,75002,74967,74988
BTCEUR,20251219,084400,74976,74976,74951,74952
BTCEUR,20251219,084500,74950,74959,74950,74952
BTCEUR,20251219,084600,74956,74993,74956,74993
BTCEUR,20251219,084700,74994,75000,74946,74950
BTCEUR,20251219,084800,74948,75008,74947,75007
BTCEUR,20251219,084900,75002,75009,74969,74969
BTCEUR,20251219,085000,74960,74978,74948,74972
BTCEUR,20251219,085100,74970,75012,74970,74999
BTCEUR,20251219,085200,74987,75042,74987,75042
BTCEUR,20251219,085300,75044,75082,75040,75082
BTCEUR,20251219,085400,75101,75113,75083,75097
BTCEUR,20251219,085500,75096,75114,75076,75079
BTCEUR,20251219,085600,75081,75099,75074,75078
BTCEUR,20251219,085700,75076,75143,75076,75143
BTCEUR,20251219,085800,75149,75149,75114,75129
BTCEUR,20251219,085900,75127,75138,75101,75114
BTCEUR,20251219,090000,75112,75112,75100,75103
BTCEUR,20251219,090100,75102,75129,75098,75109
BTCEUR,20251219,090200,75103,75113,75096,75113
BTCEUR,20251219,090300,75120,75154,75120,75146
BTCEUR,20251219,090400,75144,75154,75122,75125
BTCEUR,20251219,090500,75126,75126,75031,75031
BTCEUR,20251219,090600,75022,75034,74998,74998
BTCEUR,20251219,090700,74999,75011,74995,75011
BTCEUR,20251219,090800,75024,75076,75024,75074
BTCEUR,20251219,090900,75080,75163,75080,75163
BTCEUR,20251219,091000,75162,75177,75136,75176
BTCEUR,20251219,091100,75172,75241,75138,75232
BTCEUR,20251219,091200,75228,75228,75201,75206
BTCEUR,20251219,091300,75204,75206,75094,75094
BTCEUR,20251219,091400,75084,75118,75076,75082
BTCEUR,20251219,091500,75068,75082,75064,75074
BTCEUR,20251219,091600,75078,75108,75078,75084
BTCEUR,20251219,091700,75082,75082,75074,75078
BTCEUR,20251219,091800,75080,75096,75080,75096
BTCEUR,20251219,091900,75100,75106,75064,75064
BTCEUR,20251219,092000,75047,75047,75012,75012
BTCEUR,20251219,092100,75008,75071,75008,75052
BTCEUR,20251219,092200,75050,75050,75022,75022
BTCEUR,20251219,092300,75020,75028,75018,75026
BTCEUR,20251219,092400,75025,75025,75014,75014
BTCEUR,20251219,092500,75012,75012,74997,75004
BTCEUR,20251219,092600,74997,75014,74989,75009
BTCEUR,20251219,092700,75012,75024,75012,75020
BTCEUR,20251219,092800,75022,75038,75022,75038
BTCEUR,20251219,092900,75034,75034,74916,74919
BTCEUR,20251219,093000,74916,74918,74896,74896
BTCEUR,20251219,093100,74894,74921,74894,74918
BTCEUR,20251219,093200,74927,74942,74904,74904
BTCEUR,20251219,093300,74906,75007,74903,74994
BTCEUR,20251219,093400,74987,75088,74974,75088
BTCEUR,20251219,093500,75090,75194,75079,75194
BTCEUR,20251219,093600,75190,75261,75188,75214
BTCEUR,20251219,093700,75206,75262,75204,75204
BTCEUR,20251219,093800,75191,75191,75164,75164
BTCEUR,20251219,093900,75162,75162,75102,75104
BTCEUR,20251219,094000,75102,75117,75102,75106
BTCEUR,20251219,094100,75104,75136,75101,75101
BTCEUR,20251219,094200,75098,75098,75068,75073
BTCEUR,20251219,094300,75074,75086,75040,75054
BTCEUR,20251219,094400,75050,75052,75024,75030
BTCEUR,20251219,094500,75031,75056,75031,75056
BTCEUR,20251219,094600,75058,75092,75058,75084
BTCEUR,20251219,094700,75080,75131,75078,75124
BTCEUR,20251219,094800,75118,75213,75104,75213
BTCEUR,20251219,094900,75216,75221,75168,75172
BTCEUR,20251219,095000,75180,75212,75180,75212
BTCEUR,20251219,095100,75214,75276,75213,75276
BTCEUR,20251219,095200,75278,75281,75236,75281
BTCEUR,20251219,095300,75285,75305,75258,75258
BTCEUR,20251219,095400,75260,75283,75260,75280
BTCEUR,20251219,095500,75281,75284,75262,75270
BTCEUR,20251219,095600,75280,75288,75238,75241
BTCEUR,20251219,095700,75240,75253,75231,75231
BTCEUR,20251219,095800,75229,75229,75201,75208
BTCEUR,20251219,095900,75209,75258,75209,75230
BTCEUR,20251219,100000,75212,75212,75202,75203
BTCEUR,20251219,100100,75192,75203,75171,75202
BTCEUR,20251219,100200,75201,75202,75111,75120
BTCEUR,20251219,100300,75112,75126,75112,75118
BTCEUR,20251219,100400,75114,75124,75104,75107
BTCEUR,20251219,100500,75106,75106,75080,75080
BTCEUR,20251219,100600,75084,75136,75084,75090
BTCEUR,20251219,100700,75087,75104,75073,75073
BTCEUR,20251219,100800,75066,75090,75064,75090
BTCEUR,20251219,100900,75088,75091,75070,75080
BTCEUR,20251219,101000,75083,75092,75060,75092
BTCEUR,20251219,101100,75086,75090,75084,75089
BTCEUR,20251219,101200,75090,75116,75071,75102
BTCEUR,20251219,101300,75088,75094,75079,75086
BTCEUR,20251219,101400,75078,75089,75052,75054
BTCEUR,20251219,101500,75062,75062,75051,75056
BTCEUR,20251219,101600,75054,75070,75024,75024
BTCEUR,20251219,101700,75020,75104,75015,75103
BTCEUR,20251219,101800,75101,75105,75068,75086
BTCEUR,20251219,101900,75100,75118,75100,75118
BTCEUR,20251219,102000,75114,75134,75114,75132
BTCEUR,20251219,102100,75129,75131,75117,75117
BTCEUR,20251219,102200,75116,75116,75086,75092
BTCEUR,20251219,102300,75094,75100,75064,75064
BTCEUR,20251219,102400,75069,75096,75069,75072
BTCEUR,20251219,102500,75068,75081,75066,75081
BTCEUR,20251219,102600,75082,75096,75066,75066
BTCEUR,20251219,102700,75064,75078,75064,75066
BTCEUR,20251219,102800,75069,75083,75063,75083
BTCEUR,20251219,102900,75100,75161,75100,75144
BTCEUR,20251219,103000,75142,75142,75116,75118
BTCEUR,20251219,103100,75106,75110,75080,75110
BTCEUR,20251219,103200,75118,75186,75118,75185
BTCEUR,20251219,103300,75182,75192,75181,75189
BTCEUR,20251219,103400,75190,75252,75186,75249
BTCEUR,20251219,103500,75248,75248,75130,75130
BTCEUR,20251219,103600,75128,75152,75118,75152
BTCEUR,20251219,103700,75162,75172,75154,75171
BTCEUR,20251219,103800,75179,75179,75098,75098
BTCEUR,20251219,103900,75100,75140,75100,75104
BTCEUR,20251219,104000,75095,75117,75088,75117
BTCEUR,20251219,104100,75128,75156,75126,75149
BTCEUR,20251219,104200,75152,75152,75117,75117
BTCEUR,20251219,104300,75114,75126,75092,75097
BTCEUR,20251219,104400,75104,75135,75104,75134
BTCEUR,20251219,104500,75132,75134,75120,75132
BTCEUR,20251219,104600,75131,75144,75131,75137
BTCEUR,20251219,104700,75138,75148,75126,75126
BTCEUR,20251219,104800,75118,75133,75109,75109
BTCEUR,20251219,104900,75106,75138,75105,75137
BTCEUR,20251219,105000,75138,75142,75117,75124
BTCEUR,20251219,105100,75126,75206,75126,75195
BTCEUR,20251219,105200,75180,75180,75143,75147
BTCEUR,20251219,105300,75149,75158,75136,75136
BTCEUR,20251219,105400,75130,75160,75121,75160
BTCEUR,20251219,105500,75158,75158,75146,75150
BTCEUR,20251219,105600,75148,75151,75146,75151
BTCEUR,20251219,105700,75150,75150,75138,75145
BTCEUR,20251219,105800,75146,75164,75146,75164
BTCEUR,20251219,105900,75165,75168,75163,75168
BTCEUR,20251219,110000,75172,75198,75172,75198
BTCEUR,20251219,110100,75199,75212,75186,75186
BTCEUR,20251219,110200,75182,75198,75178,75198
BTCEUR,20251219,110300,75200,75202,75176,75190
BTCEUR,20251219,110400,75204,75247,75204,75247
BTCEUR,20251219,110500,75250,75350,75250,75349
BTCEUR,20251219,110600,75351,75358,75286,75286
BTCEUR,20251219,110700,75282,75313,75275,75300
BTCEUR,20251219,110800,75288,75288,75192,75192
BTCEUR,20251219,110900,75190,75202,75148,75160
BTCEUR,20251219,111000,75176,75186,75166,75170
BTCEUR,20251219,111100,75167,75200,75166,75200
BTCEUR,20251219,111200,75202,75243,75202,75242
BTCEUR,20251219,111300,75237,75247,75232,75247
BTCEUR,20251219,111400,75245,75245,75229,75229
BTCEUR,20251219,111500,75219,75248,75219,75248
BTCEUR,20251219,111600,75247,75250,75235,75250
BTCEUR,20251219,111700,75258,75298,75258,75294
BTCEUR,20251219,111800,75290,75300,75282,75290
BTCEUR,20251219,111900,75289,75289,75216,75218
BTCEUR,20251219,112000,75224,75254,75224,75230
BTCEUR,20251219,112100,75231,75240,75206,75206
BTCEUR,20251219,112200,75196,75196,75150,75158
BTCEUR,20251219,112300,75161,75166,75118,75130
BTCEUR,20251219,112400,75120,75120,75038,75047
BTCEUR,20251219,112500,75060,75082,75060,75082
BTCEUR,20251219,112600,75086,75138,75086,75134
BTCEUR,20251219,112700,75130,75136,75089,75124
BTCEUR,20251219,112800,75118,75138,75111,75136
BTCEUR,20251219,112900,75135,75135,75042,75042
BTCEUR,20251219,113000,75037,75048,75026,75048
BTCEUR,20251219,113100,75056,75100,75056,75100
BTCEUR,20251219,113200,75104,75104,75050,75050
BTCEUR,20251219,113300,75046,75102,75044,75100
BTCEUR,20251219,113400,75101,75104,75088,75098
BTCEUR,20251219,113500,75100,75104,75076,75076
BTCEUR,20251219,113600,75070,75100,75070,75100
BTCEUR,20251219,113700,75105,75108,75102,75106
BTCEUR,20251219,113800,75105,75120,75096,75120
BTCEUR,20251219,113900,75126,75128,75126,75128
BTCEUR,20251219,114000,75127,75127,75120,75126
BTCEUR,20251219,114100,75125,75125,75124,75124
BTCEUR,20251219,114200,75131,75160,75131,75156
BTCEUR,20251219,114300,75172,75224,75172,75183
BTCEUR,20251219,114400,75180,75182,75158,75158
BTCEUR,20251219,114500,75159,75174,75159,75172
BTCEUR,20251219,114600,75170,75197,75170,75197
BTCEUR,20251219,114700,75203,75212,75200,75210
BTCEUR,20251219,114800,75212,75300,75195,75300
BTCEUR,20251219,114900,75320,75320,75288,75295
BTCEUR,20251219,115000,75294,75299,75269,75269
BTCEUR,20251219,115100,75260,75260,75242,75242
BTCEUR,20251219,115200,75239,75272,75237,75266
BTCEUR,20251219,115300,75265,75276,75265,75276
BTCEUR,20251219,115400,75275,75350,75275,75350
BTCEUR,20251219,115500,75346,75346,75308,75324
BTCEUR,20251219,115600,75333,75333,75309,75316
BTCEUR,20251219,115700,75318,75324,75308,75310
BTCEUR,20251219,115800,75316,75336,75308,75336
BTCEUR,20251219,115900,75337,75338,75309,75338
BTCEUR,20251219,120000,75336,75336,75307,75307
BTCEUR,20251219,120100,75306,75306,75263,75263
BTCEUR,20251219,120200,75264,75268,75258,75267
BTCEUR,20251219,120300,75268,75324,75268,75324
BTCEUR,20251219,120400,75342,75369,75264,75264
BTCEUR,20251219,120500,75259,75288,75256,75288
BTCEUR,20251219,120600,75280,75280,75244,75252
BTCEUR,20251219,120700,75258,75276,75258,75267
BTCEUR,20251219,120800,75262,75266,75246,75260
BTCEUR,20251219,120900,75262,75272,75250,75264
BTCEUR,20251219,121000,75266,75266,75225,75225
BTCEUR,20251219,121100,75222,75272,75220,75272
BTCEUR,20251219,121200,75271,75332,75267,75316
BTCEUR,20251219,121300,75313,75316,75311,75316
BTCEUR,20251219,121400,75320,75418,75320,75418
BTCEUR,20251219,121500,75410,75422,75404,75408
BTCEUR,20251219,121600,75409,75444,75400,75444
BTCEUR,20251219,121700,75445,75456,75395,75395
BTCEUR,20251219,121800,75378,75379,75356,75356
BTCEUR,20251219,121900,75354,75366,75333,75333
BTCEUR,20251219,122000,75332,75332,75292,75294
BTCEUR,20251219,122100,75296,75368,75296,75368
BTCEUR,20251219,122200,75369,75409,75368,75368
BTCEUR,20251219,122300,75360,75362,75312,75312
BTCEUR,20251219,122400,75305,75309,75274,75274
BTCEUR,20251219,122500,75270,75282,75266,75280
BTCEUR,20251219,122600,75277,75312,75271,75312
BTCEUR,20251219,122700,75314,75335,75314,75318
BTCEUR,20251219,122800,75324,75332,75324,75332
BTCEUR,20251219,122900,75336,75366,75336,75366
BTCEUR,20251219,123000,75370,75393,75370,75374
BTCEUR,20251219,123100,75367,75370,75351,75352
BTCEUR,20251219,123200,75348,75376,75344,75376
BTCEUR,20251219,123300,75378,75416,75378,75396
BTCEUR,20251219,123400,75380,75380,75346,75369
BTCEUR,20251219,123500,75372,75414,75372,75414
BTCEUR,20251219,123600,75419,75422,75360,75360
BTCEUR,20251219,123700,75354,75364,75272,75272
BTCEUR,20251219,123800,75270,75324,75270,75323
BTCEUR,20251219,123900,75319,75320,75309,75309
BTCEUR,20251219,124000,75308,75320,75308,75320
BTCEUR,20251219,124100,75321,75344,75321,75344
BTCEUR,20251219,124200,75346,75350,75346,75350
BTCEUR,20251219,124300,75356,75362,75353,75360
BTCEUR,20251219,124400,75358,75367,75357,75367
BTCEUR,20251219,124500,75368,75370,75365,75368
BTCEUR,20251219,124600,75370,75375,75370,75372
BTCEUR,20251219,124700,75368,75368,75362,75367
BTCEUR,20251219,124800,75366,75376,75366,75374
BTCEUR,20251219,124900,75372,75372,75366,75368
BTCEUR,20251219,125000,75370,75372,75354,75366
BTCEUR,20251219,125100,75365,75368,75338,75338
BTCEUR,20251219,125200,75334,75382,75330,75372
BTCEUR,20251219,125300,75368,75368,75302,75302
BTCEUR,20251219,125400,75306,75311,75301,75306
BTCEUR,20251219,125500,75308,75329,75308,75326
BTCEUR,20251219,125600,75324,75324,75316,75316
BTCEUR,20251219,125700,75314,75314,75313,75314
BTCEUR,20251219,125800,75315,75315,75306,75306
BTCEUR,20251219,125900,75303,75303,75270,75276
BTCEUR,20251219,130000,75277,75280,75274,75274
BTCEUR,20251219,130100,75275,75306,75275,75306
BTCEUR,20251219,130200,75310,75332,75214,75214
BTCEUR,20251219,130300,75206,75279,75206,75278
BTCEUR,20251219,130400,75281,75329,75268,75268
BTCEUR,20251219,130500,75250,75250,75146,75165
BTCEUR,20251219,130600,75176,75202,75154,75156
BTCEUR,20251219,130700,75162,75176,75121,75121
BTCEUR,20251219,130800,75112,75130,75076,75076
BTCEUR,20251219,130900,75070,75114,75054,75114
BTCEUR,20251219,131000,75121,75122,75086,75092
BTCEUR,20251219,131100,75090,75150,75086,75150
BTCEUR,20251219,131200,75160,75294,75160,75294
BTCEUR,20251219,131300,75300,75314,75272,75288
BTCEUR,20251219,131400,75287,75287,75232,75236
BTCEUR,20251219,131500,75232,75292,75216,75292
BTCEUR,20251219,131600,75294,75316,75266,75316
BTCEUR,20251219,131700,75314,75333,75286,75333
BTCEUR,20251219,131800,75337,75337,75257,75260
BTCEUR,20251219,131900,75266,75266,75192,75198
BTCEUR,20251219,132000,75192,75208,75190,75190
BTCEUR,20251219,132100,75186,75197,75177,75190
BTCEUR,20251219,132200,75184,75200,75177,75177
BTCEUR,20251219,132300,75166,75176,75158,75174
BTCEUR,20251219,132400,75173,75174,75145,75158
BTCEUR,20251219,132500,75162,75162,75132,75140
BTCEUR,20251219,132600,75142,75142,75127,75127
BTCEUR,20251219,132700,75124,75152,75124,75140
BTCEUR,20251219,132800,75144,75152,75134,75134
BTCEUR,20251219,132900,75132,75158,75128,75158
BTCEUR,20251219,133000,75164,75164,75136,75140
BTCEUR,20251219,133100,75138,75170,75110,75110
BTCEUR,20251219,133200,75108,75164,75104,75141
BTCEUR,20251219,133300,75132,75132,75107,75112
BTCEUR,20251219,133400,75110,75129,75110,75129
BTCEUR,20251219,133500,75127,75180,75127,75136
BTCEUR,20251219,133600,75135,75151,75135,75146
BTCEUR,20251219,133700,75154,75169,75110,75110
BTCEUR,20251219,133800,75112,75143,75112,75139
BTCEUR,20251219,133900,75138,75154,75115,75117
BTCEUR,20251219,134000,75115,75126,75111,75117
BTCEUR,20251219,134100,75108,75131,75106,75117
BTCEUR,20251219,134200,75116,75122,75108,75122
BTCEUR,20251219,134300,75127,75145,75127,75142
BTCEUR,20251219,134400,75138,75138,75132,75134
BTCEUR,20251219,134500,75136,75143,75136,75143
BTCEUR,20251219,134600,75144,75170,75144,75170
BTCEUR,20251219,134700,75176,75210,75176,75202
BTCEUR,20251219,134800,75198,75203,75186,75186
BTCEUR,20251219,134900,75177,75201,75177,75201
BTCEUR,20251219,135000,75214,75220,75204,75212
BTCEUR,20251219,135100,75210,75210,75140,75140
BTCEUR,20251219,135200,75143,75187,75086,75086
BTCEUR,20251219,135300,75080,75120,75068,75106
BTCEUR,20251219,135400,75107,75114,75087,75087
BTCEUR,20251219,135500,75021,75047,75004,75038
BTCEUR,20251219,135600,75036,75068,75036,75068
BTCEUR,20251219,135700,75064,75104,75058,75104
BTCEUR,20251219,135800,75106,75106,75079,75088
BTCEUR,20251219,135900,75079,75079,75024,75064
BTCEUR,20251219,140000,75066,75068,75040,75040
BTCEUR,20251219,140100,75030,75120,75024,75118
BTCEUR,20251219,140200,75119,75145,75112,75112
BTCEUR,20251219,140300,75095,75122,75094,75100
BTCEUR,20251219,140400,75102,75106,75054,75064
BTCEUR,20251219,140500,75066,75119,75064,75119
BTCEUR,20251219,140600,75114,75122,75094,75122
BTCEUR,20251219,140700,75126,75170,75126,75159
BTCEUR,20251219,140800,75158,75159,75105,75108
BTCEUR,20251219,140900,75116,75126,75106,75108
BTCEUR,20251219,141000,75110,75110,75084,75084
BTCEUR,20251219,141100,75082,75099,75074,75074
BTCEUR,20251219,141200,75072,75072,75024,75025
BTCEUR,20251219,141300,75028,75084,75028,75084
BTCEUR,20251219,141400,75082,75094,75082,75094
BTCEUR,20251219,141500,75100,75146,75100,75146
BTCEUR,20251219,141600,75144,75146,75125,75134
BTCEUR,20251219,141700,75126,75135,75106,75135
BTCEUR,20251219,141800,75136,75184,75127,75148
BTCEUR,20251219,141900,75150,75160,75124,75124
BTCEUR,20251219,142000,75121,75142,75119,75142
BTCEUR,20251219,142100,75144,75156,75110,75118
BTCEUR,20251219,142200,75112,75112,75094,75105
BTCEUR,20251219,142300,75106,75112,75082,75082
BTCEUR,20251219,142400,75078,75114,75072,75114
BTCEUR,20251219,142500,75119,75180,75119,75138
BTCEUR,20251219,142600,75139,75142,75130,75134
BTCEUR,20251219,142700,75138,75154,75133,75154
BTCEUR,20251219,142800,75157,75163,75140,75140
BTCEUR,20251219,142900,75145,75153,75130,75138
BTCEUR,20251219,143000,75136,75162,75136,75142
BTCEUR,20251219,143100,75141,75180,75136,75144
BTCEUR,20251219,143200,75142,75142,75054,75054
BTCEUR,20251219,143300,75044,75044,74958,74958
BTCEUR,20251219,143400,74966,75007,74965,75007
BTCEUR,20251219,143500,75020,75054,75010,75012
BTCEUR,20251219,143600,75015,75066,75015,75066
BTCEUR,20251219,143700,75072,75082,75054,75054
BTCEUR,20251219,143800,75058,75116,75058,75116
BTCEUR,20251219,143900,75124,75136,75078,75102
BTCEUR,20251219,144000,75127,75246,75127,75204
BTCEUR,20251219,144100,75196,75220,75179,75198
BTCEUR,20251219,144200,75188,75188,75118,75118
BTCEUR,20251219,144300,75116,75138,75115,75136
BTCEUR,20251219,144400,75133,75184,75133,75181
BTCEUR,20251219,144500,75180,75180,75166,75170
BTCEUR,20251219,144600,75180,75192,75162,75168
BTCEUR,20251219,144700,75167,75180,75167,75174
BTCEUR,20251219,144800,75172,75172,75120,75120
BTCEUR,20251219,144900,75116,75124,75092,75106
BTCEUR,20251219,145000,75110,75138,75108,75116
BTCEUR,20251219,145100,75115,75124,75114,75118
BTCEUR,20251219,145200,75122,75122,75046,75054
BTCEUR,20251219,145300,75057,75058,75038,75057
BTCEUR,20251219,145400,75056,75084,75056,75078
BTCEUR,20251219,145500,75074,75078,75070,75078
BTCEUR,20251219,145600,75079,75095,75039,75042
BTCEUR,20251219,145700,75043,75043,75003,75003
BTCEUR,20251219,145800,74996,75004,74986,74990
BTCEUR,20251219,145900,74986,75068,74986,75060
BTCEUR,20251219,150000,75059,75067,75059,75067
BTCEUR,20251219,150100,75066,75070,75003,75004
BTCEUR,20251219,150200,75000,75035,74980,75012
BTCEUR,20251219,150300,75014,75042,75014,75038
BTCEUR,20251219,150400,75036,75054,75030,75052
BTCEUR,20251219,150500,75048,75066,75034,75066
BTCEUR,20251219,150600,75068,75083,75068,75074
BTCEUR,20251219,150700,75071,75094,75066,75094
BTCEUR,20251219,150800,75091,75098,75082,75082
BTCEUR,20251219,150900,75083,75098,75083,75098
BTCEUR,20251219,151000,75100,75114,75087,75087
BTCEUR,20251219,151100,75092,75092,75082,75090
BTCEUR,20251219,151200,75096,75104,75070,75070
BTCEUR,20251219,151300,75086,75100,75084,75088
BTCEUR,20251219,151400,75090,75159,75090,75159
BTCEUR,20251219,151500,75166,75167,75106,75116
BTCEUR,20251219,151600,75112,75168,75106,75156
BTCEUR,20251219,151700,75137,75207,75137,75207
BTCEUR,20251219,151800,75224,75260,75192,75192
BTCEUR,20251219,151900,75186,75186,75037,75058
BTCEUR,20251219,152000,75067,75098,74961,74983
BTCEUR,20251219,152100,74982,75012,74982,75004
BTCEUR,20251219,152200,75007,75020,74970,74970
BTCEUR,20251219,152300,74972,74988,74958,74958
BTCEUR,20251219,152400,74956,74972,74956,74972
BTCEUR,20251219,152500,74973,74979,74962,74963
BTCEUR,20251219,152600,74956,74956,74856,74918
BTCEUR,20251219,152700,74936,74967,74936,74958
BTCEUR,20251219,152800,74956,74993,74942,74993
BTCEUR,20251219,152900,74994,75044,74994,75010
BTCEUR,20251219,153000,75007,75008,74979,75000
BTCEUR,20251219,153100,75001,75051,74934,74934
BTCEUR,20251219,153200,74929,75077,74929,75077
BTCEUR,20251219,153300,75076,75076,74920,74923
BTCEUR,20251219,153400,74922,74938,74825,74878
BTCEUR,20251219,153500,74855,74865,74778,74781
BTCEUR,20251219,153600,74784,74842,74784,74842
BTCEUR,20251219,153700,74848,74903,74830,74886
BTCEUR,20251219,153800,74860,74860,74776,74838
BTCEUR,20251219,153900,74818,74818,74660,74680
BTCEUR,20251219,154000,74678,74694,74644,74671
BTCEUR,20251219,154100,74682,74780,74682,74723
BTCEUR,20251219,154200,74726,74754,74632,74632
BTCEUR,20251219,154300,74618,74736,74614,74732
BTCEUR,20251219,154400,74730,74924,74724,74924
BTCEUR,20251219,154500,74962,75379,74962,75376
BTCEUR,20251219,154600,75390,75390,75158,75158
BTCEUR,20251219,154700,75134,75232,75095,75232
BTCEUR,20251219,154800,75221,75371,75221,75334
BTCEUR,20251219,154900,75326,75375,75180,75180
BTCEUR,20251219,155000,75160,75230,75155,75198
BTCEUR,20251219,155100,75184,75184,75022,75050
BTCEUR,20251219,155200,75085,75091,75025,75032
BTCEUR,20251219,155300,75019,75066,74984,74984
BTCEUR,20251219,155400,74970,75038,74941,75038
BTCEUR,20251219,155500,75037,75054,74984,74984
BTCEUR,20251219,155600,74978,75051,74956,75032
BTCEUR,20251219,155700,75022,75164,75022,75119
BTCEUR,20251219,155800,75122,75169,75122,75148
BTCEUR,20251219,155900,75150,75206,75150,75184
BTCEUR,20251219,160000,75187,75204,75177,75177
BTCEUR,20251219,160100,75174,75252,75136,75136
BTCEUR,20251219,160200,75122,75168,75078,75078
BTCEUR,20251219,160300,75077,75077,75020,75045
BTCEUR,20251219,160400,75049,75133,75046,75083
BTCEUR,20251219,160500,75072,75072,74996,75070
BTCEUR,20251219,160600,75074,75106,75024,75106
BTCEUR,20251219,160700,75115,75115,75061,75104
BTCEUR,20251219,160800,75114,75194,75114,75172
BTCEUR,20251219,160900,75170,75229,75104,75212
BTCEUR,20251219,161000,75216,75242,75188,75239
BTCEUR,20251219,161100,75246,75254,75196,75238
BTCEUR,20251219,161200,75246,75400,75246,75400
BTCEUR,20251219,161300,75401,75625,75400,75565
BTCEUR,20251219,161400,75560,75699,75555,75614
BTCEUR,20251219,161500,75603,75724,75582,75682
BTCEUR,20251219,161600,75678,75820,75678,75792
BTCEUR,20251219,161700,75811,76081,75811,76060
BTCEUR,20251219,161800,76074,76220,76074,76217
BTCEUR,20251219,161900,76224,76224,76060,76082
BTCEUR,20251219,162000,76086,76086,75580,75580
BTCEUR,20251219,162100,75586,75676,75559,75559
BTCEUR,20251219,162200,75556,75556,75311,75311
BTCEUR,20251219,162300,75276,75303,75208,75227
BTCEUR,20251219,162400,75250,75448,75250,75448
BTCEUR,20251219,162500,75444,75578,75342,75516
BTCEUR,20251219,162600,75498,75501,75315,75315
BTCEUR,20251219,162700,75316,75334,75250,75260
BTCEUR,20251219,162800,75256,75346,75256,75275
BTCEUR,20251219,162900,75276,75278,75149,75222
BTCEUR,20251219,163000,75220,75238,75168,75235
BTCEUR,20251219,163100,75236,75236,75020,75020
BTCEUR,20251219,163200,75024,75137,75018,75137
BTCEUR,20251219,163300,75143,75329,75143,75306
BTCEUR,20251219,163400,75305,75347,75295,75298
BTCEUR,20251219,163500,75289,75316,75282,75298
BTCEUR,20251219,163600,75294,75425,75294,75372
BTCEUR,20251219,163700,75368,75406,75324,75364
BTCEUR,20251219,163800,75358,75358,75288,75294
BTCEUR,20251219,163900,75309,75322,75266,75266
BTCEUR,20251219,164000,75256,75256,75182,75245
BTCEUR,20251219,164100,75258,75264,75173,75180
BTCEUR,20251219,164200,75159,75210,75114,75206
BTCEUR,20251219,164300,75200,75200,75137,75183
BTCEUR,20251219,164400,75168,75168,75034,75054
BTCEUR,20251219,164500,75058,75122,75042,75114
BTCEUR,20251219,164600,75110,75128,75042,75044
BTCEUR,20251219,164700,75035,75056,74980,74990
BTCEUR,20251219,164800,75004,75016,74819,74872
BTCEUR,20251219,164900,74885,74923,74852,74923
BTCEUR,20251219,165000,74928,74999,74924,74924
BTCEUR,20251219,165100,74912,74960,74892,74956
BTCEUR,20251219,165200,74978,75048,74966,75000
BTCEUR,20251219,165300,74996,75006,74956,74961
BTCEUR,20251219,165400,74942,75006,74926,75006
BTCEUR,20251219,165500,75022,75055,75022,75055
BTCEUR,20251219,165600,75058,75060,74966,74966
BTCEUR,20251219,165700,74968,75014,74967,75014
BTCEUR,20251219,165800,75018,75049,75018,75046
BTCEUR,20251219,165900,75050,75096,75050,75074
BTCEUR,20251219,170000,75075,75119,75070,75119
BTCEUR,20251219,170100,75102,75110,75029,75110
BTCEUR,20251219,170200,75119,75213,75119,75194
BTCEUR,20251219,170300,75202,75365,75202,75308
BTCEUR,20251219,170400,75314,75360,75314,75328
BTCEUR,20251219,170500,75332,75384,75277,75384
BTCEUR,20251219,170600,75388,75388,75304,75304
BTCEUR,20251219,170700,75292,75359,75283,75359
BTCEUR,20251219,170800,75374,75471,75374,75430
BTCEUR,20251219,170900,75432,75474,75415,75468
BTCEUR,20251219,171000,75455,75455,75394,75406
BTCEUR,20251219,171100,75416,75483,75416,75483
BTCEUR,20251219,171200,75486,75506,75465,75465
BTCEUR,20251219,171300,75459,75520,75452,75452
BTCEUR,20251219,171400,75450,75450,75374,75442
BTCEUR,20251219,171500,75438,75480,75438,75442
BTCEUR,20251219,171600,75436,75442,75416,75442
BTCEUR,20251219,171700,75452,75463,75418,75418
BTCEUR,20251219,171800,75408,75424,75366,75380
BTCEUR,20251219,171900,75390,75425,75360,75360
BTCEUR,20251219,172000,75358,75366,75330,75330
BTCEUR,20251219,172100,75324,75357,75318,75318
BTCEUR,20251219,172200,75316,75436,75316,75420
BTCEUR,20251219,172300,75421,75462,75413,75434
BTCEUR,20251219,172400,75435,75436,75408,75408
BTCEUR,20251219,172500,75398,75400,75338,75339
BTCEUR,20251219,172600,75343,75386,75343,75386
BTCEUR,20251219,172700,75384,75406,75384,75400
BTCEUR,20251219,172800,75401,75440,75359,75362
BTCEUR,20251219,172900,75372,75446,75372,75446
BTCEUR,20251219,173000,75448,75483,75448,75460
BTCEUR,20251219,173100,75458,75524,75428,75524
BTCEUR,20251219,173200,75528,75606,75502,75588
BTCEUR,20251219,173300,75586,75646,75581,75632
BTCEUR,20251219,173400,75638,75814,75638,75693
BTCEUR,20251219,173500,75687,75692,75668,75692
BTCEUR,20251219,173600,75702,75789,75702,75764
BTCEUR,20251219,173700,75758,75758,75590,75590
BTCEUR,20251219,173800,75587,75592,75520,75520
BTCEUR,20251219,173900,75518,75615,75518,75615
BTCEUR,20251219,174000,75625,75633,75521,75521
BTCEUR,20251219,174100,75512,75538,75436,75454
BTCEUR,20251219,174200,75456,75523,75456,75520
BTCEUR,20251219,174300,75528,75547,75490,75502
BTCEUR,20251219,174400,75504,75526,75504,75526
BTCEUR,20251219,174500,75527,75528,75484,75509
BTCEUR,20251219,174600,75508,75528,75484,75508
BTCEUR,20251219,174700,75504,75504,75452,75452
BTCEUR,20251219,174800,75432,75440,75396,75396
BTCEUR,20251219,174900,75387,75387,75332,75332
BTCEUR,20251219,175000,75334,75360,75334,75337
BTCEUR,20251219,175100,75336,75338,75274,75321
BTCEUR,20251219,175200,75320,75327,75287,75301
BTCEUR,20251219,175300,75305,75326,75278,75280
BTCEUR,20251219,175400,75269,75269,75235,75256
BTCEUR,20251219,175500,75249,75249,75160,75162
BTCEUR,20251219,175600,75164,75168,75041,75041
BTCEUR,20251219,175700,75039,75040,74990,74990
BTCEUR,20251219,175800,74986,75082,74976,75064
BTCEUR,20251219,175900,75056,75096,75056,75066
BTCEUR,20251219,180000,75068,75068,75031,75036
BTCEUR,20251219,180100,75044,75065,75014,75014
BTCEUR,20251219,180200,75008,75028,74980,74992
BTCEUR,20251219,180300,75002,75147,75002,75147
BTCEUR,20251219,180400,75153,75153,75022,75030
BTCEUR,20251219,180500,75027,75052,75006,75024
BTCEUR,20251219,180600,75014,75017,74974,74974
BTCEUR,20251219,180700,74973,75064,74973,75054
BTCEUR,20251219,180800,75046,75104,75040,75098
BTCEUR,20251219,180900,75132,75208,75132,75208
BTCEUR,20251219,181000,75222,75294,75217,75231
BTCEUR,20251219,181100,75237,75263,75218,75218
BTCEUR,20251219,181200,75226,75270,75226,75254
BTCEUR,20251219,181300,75245,75274,75244,75262
BTCEUR,20251219,181400,75269,75276,75220,75220
BTCEUR,20251219,181500,75216,75216,75181,75181
BTCEUR,20251219,181600,75177,75205,75172,75205
BTCEUR,20251219,181700,75243,75334,75243,75330
BTCEUR,20251219,181800,75328,75362,75312,75312
BTCEUR,20251219,181900,75308,75314,75280,75302
BTCEUR,20251219,182000,75305,75315,75236,75236
BTCEUR,20251219,182100,75232,75291,75222,75291
BTCEUR,20251219,182200,75306,75306,75216,75216
BTCEUR,20251219,182300,75205,75205,75104,75104
BTCEUR,20251219,182400,75098,75136,75098,75136
BTCEUR,20251219,182500,75142,75168,75139,75139
BTCEUR,20251219,182600,75130,75132,75104,75104
BTCEUR,20251219,182700,75105,75120,75105,75106
BTCEUR,20251219,182800,75105,75105,75068,75068
BTCEUR,20251219,182900,75069,75095,75036,75036
BTCEUR,20251219,183000,75038,75038,74766,74766
BTCEUR,20251219,183100,74759,74820,74676,74676
BTCEUR,20251219,183200,74646,74666,74498,74498
BTCEUR,20251219,183300,74492,74572,74473,74560
BTCEUR,20251219,183400,74570,74572,74206,74256
BTCEUR,20251219,183500,74258,74258,74195,74232
BTCEUR,20251219,183600,74236,74394,74236,74390
BTCEUR,20251219,183700,74389,74538,74343,74511
BTCEUR,20251219,183800,74512,74568,74472,74560
BTCEUR,20251219,183900,74548,74550,74469,74469
BTCEUR,20251219,184000,74468,74502,74461,74501
BTCEUR,20251219,184100,74482,74482,74328,74350
BTCEUR,20251219,184200,74363,74367,74210,74210
BTCEUR,20251219,184300,74213,74370,74213,74370
BTCEUR,20251219,184400,74377,74406,74346,74403
BTCEUR,20251219,184500,74407,74444,74326,74326
BTCEUR,20251219,184600,74321,74321,74201,74201
BTCEUR,20251219,184700,74204,74242,74120,74164
BTCEUR,20251219,184800,74168,74242,74168,74242
BTCEUR,20251219,184900,74288,74372,74254,74372
BTCEUR,20251219,185000,74397,74462,74394,74452
BTCEUR,20251219,185100,74444,74472,74422,74468
BTCEUR,20251219,185200,74480,74536,74480,74536
BTCEUR,20251219,185300,74532,74567,74472,74472
BTCEUR,20251219,185400,74460,74460,74408,74424
BTCEUR,20251219,185500,74410,74439,74399,74428
BTCEUR,20251219,185600,74440,74466,74416,74418
BTCEUR,20251219,185700,74424,74523,74424,74520
BTCEUR,20251219,185800,74516,74532,74508,74524
BTCEUR,20251219,185900,74523,74523,74340,74340
BTCEUR,20251219,190000,74328,74328,74174,74174
BTCEUR,20251219,190100,74168,74199,74105,74105
BTCEUR,20251219,190200,74114,74242,74114,74240
BTCEUR,20251219,190300,74249,74312,74249,74298
BTCEUR,20251219,190400,74299,74299,74244,74245
BTCEUR,20251219,190500,74246,74298,74246,74258
BTCEUR,20251219,190600,74260,74322,74248,74322
BTCEUR,20251219,190700,74330,74330,74286,74315
BTCEUR,20251219,190800,74319,74332,74292,74298
BTCEUR,20251219,190900,74280,74328,74264,74328
BTCEUR,20251219,191000,74327,74327,74272,74276
BTCEUR,20251219,191100,74295,74393,74295,74393
BTCEUR,20251219,191200,74397,74398,74332,74333
BTCEUR,20251219,191300,74324,74324,74286,74312
BTCEUR,20251219,191400,74317,74348,74317,74322
BTCEUR,20251219,191500,74314,74334,74301,74334
BTCEUR,20251219,191600,74341,74364,74331,74364
BTCEUR,20251219,191700,74372,74461,74372,74394
BTCEUR,20251219,191800,74386,74386,74271,74271
BTCEUR,20251219,191900,74249,74320,74240,74320
BTCEUR,20251219,192000,74323,74400,74323,74400
BTCEUR,20251219,192100,74411,74437,74411,74421
BTCEUR,20251219,192200,74438,74512,74438,74506
BTCEUR,20251219,192300,74498,74498,74462,74476
BTCEUR,20251219,192400,74472,74472,74400,74400
BTCEUR,20251219,192500,74399,74420,74399,74399
BTCEUR,20251219,192600,74404,74458,74404,74446
BTCEUR,20251219,192700,74442,74534,74439,74534
BTCEUR,20251219,192800,74546,74546,74496,74504
BTCEUR,20251219,192900,74500,74500,74452,74468
BTCEUR,20251219,193000,74469,74480,74464,74464
BTCEUR,20251219,193100,74462,74471,74462,74462
BTCEUR,20251219,193200,74456,74456,74434,74435
BTCEUR,20251219,193300,74432,74432,74358,74366
BTCEUR,20251219,193400,74356,74356,74296,74296
BTCEUR,20251219,193500,74292,74296,74260,74282
BTCEUR,20251219,193600,74289,74340,74289,74318
BTCEUR,20251219,193700,74323,74326,74268,74268
BTCEUR,20251219,193800,74264,74279,74260,74269
BTCEUR,20251219,193900,74268,74272,74258,74258
BTCEUR,20251219,194000,74257,74265,74257,74258
BTCEUR,20251219,194100,74246,74260,74212,74212
BTCEUR,20251219,194200,74207,74207,74184,74200
BTCEUR,20251219,194300,74198,74244,74158,74243
BTCEUR,20251219,194400,74245,74274,74184,74184
BTCEUR,20251219,194500,74172,74197,74156,74197
BTCEUR,20251219,194600,74202,74202,74180,74192
BTCEUR,20251219,194700,74190,74190,74147,74161
BTCEUR,20251219,194800,74160,74176,74154,74176
BTCEUR,20251219,194900,74182,74219,74182,74219
BTCEUR,20251219,195000,74227,74247,74215,74215
BTCEUR,20251219,195100,74212,74284,74212,74256
BTCEUR,20251219,195200,74274,74328,74274,74328
BTCEUR,20251219,195300,74329,74394,74329,74373
BTCEUR,20251219,195400,74374,74394,74370,74380
BTCEUR,20251219,195500,74366,74450,74341,74450
BTCEUR,20251219,195600,74448,74452,74386,74389
BTCEUR,20251219,195700,74390,74402,74368,74372
BTCEUR,20251219,195800,74374,74398,74366,74396
BTCEUR,20251219,195900,74400,74406,74364,74364
BTCEUR,20251219,200000,74362,74362,74322,74324
BTCEUR,20251219,200100,74332,74355,74332,74336
BTCEUR,20251219,200200,74342,74440,74342,74440
BTCEUR,20251219,200300,74443,74466,74430,74430
BTCEUR,20251219,200400,74429,74455,74422,74442
BTCEUR,20251219,200500,74432,74454,74384,74454
BTCEUR,20251219,200600,74474,74524,74474,74512
BTCEUR,20251219,200700,74515,74552,74515,74517
BTCEUR,20251219,200800,74508,74508,74458,74470
BTCEUR,20251219,200900,74474,74486,74458,74486
BTCEUR,20251219,201000,74482,74519,74477,74519
BTCEUR,20251219,201100,74522,74531,74503,74503
BTCEUR,20251219,201200,74501,74501,74476,74478
BTCEUR,20251219,201300,74476,74500,74470,74498
BTCEUR,20251219,201400,74502,74506,74487,74497
BTCEUR,20251219,201500,74494,74494,74419,74446
BTCEUR,20251219,201600,74450,74544,74450,74540
BTCEUR,20251219,201700,74538,74538,74510,74510
BTCEUR,20251219,201800,74506,74510,74483,74510
BTCEUR,20251219,201900,74519,74567,74513,74567
BTCEUR,20251219,202000,74568,74706,74557,74682
BTCEUR,20251219,202100,74686,74726,74676,74712
BTCEUR,20251219,202200,74696,74748,74681,74747
BTCEUR,20251219,202300,74740,74752,74718,74738
BTCEUR,20251219,202400,74740,74760,74730,74760
BTCEUR,20251219,202500,74762,74777,74745,74760
BTCEUR,20251219,202600,74759,74852,74759,74832
BTCEUR,20251219,202700,74830,74881,74830,74845
BTCEUR,20251219,202800,74839,74839,74768,74768
BTCEUR,20251219,202900,74764,74782,74763,74767
BTCEUR,20251219,203000,74769,74782,74766,74766
BTCEUR,20251219,203100,74764,74774,74745,74745
BTCEUR,20251219,203200,74732,74750,74718,74750
BTCEUR,20251219,203300,74747,74804,74744,74804
BTCEUR,20251219,203400,74826,74836,74797,74797
BTCEUR,20251219,203500,74782,74822,74782,74818
BTCEUR,20251219,203600,74824,74957,74824,74957
BTCEUR,20251219,203700,74961,75030,74961,75019
BTCEUR,20251219,203800,75030,75058,75018,75037
BTCEUR,20251219,203900,75022,75023,74989,74989
BTCEUR,20251219,204000,74994,75028,74994,75020
BTCEUR,20251219,204100,75018,75018,74928,74936
BTCEUR,20251219,204200,74942,74974,74919,74974
BTCEUR,20251219,204300,74972,74978,74954,74954
BTCEUR,20251219,204400,74952,75012,74948,75010
BTCEUR,20251219,204500,75016,75038,75016,75037
BTCEUR,20251219,204600,75036,75041,75020,75020
BTCEUR,20251219,204700,75017,75028,75017,75017
BTCEUR,20251219,204800,75016,75062,75015,75062
BTCEUR,20251219,204900,75064,75064,75051,75051
BTCEUR,20251219,205000,75046,75078,75045,75077
BTCEUR,20251219,205100,75076,75128,75014,75014
BTCEUR,20251219,205200,74988,75004,74926,74926
BTCEUR,20251219,205300,74920,74962,74916,74960
BTCEUR,20251219,205400,74958,74962,74942,74942
BTCEUR,20251219,205500,74943,74946,74914,74914
BTCEUR,20251219,205600,74921,74960,74921,74942
BTCEUR,20251219,205700,74940,74940,74912,74916
BTCEUR,20251219,205800,74918,74948,74918,74929
BTCEUR,20251219,205900,74923,74923,74882,74882
BTCEUR,20251219,210000,74888,74918,74888,74913
BTCEUR,20251219,210100,74912,74930,74904,74926
BTCEUR,20251219,210200,74921,74992,74921,74992
BTCEUR,20251219,210300,74995,74998,74888,74888
BTCEUR,20251219,210400,74884,74898,74833,74833
BTCEUR,20251219,210500,74822,74838,74813,74838
BTCEUR,20251219,210600,74840,74909,74840,74884
BTCEUR,20251219,210700,74889,74889,74824,74824
BTCEUR,20251219,210800,74820,74859,74787,74787
BTCEUR,20251219,210900,74782,74824,74760,74798
BTCEUR,20251219,211000,74788,74792,74736,74736
BTCEUR,20251219,211100,74737,74758,74727,74734
BTCEUR,20251219,211200,74730,74781,74722,74781
BTCEUR,20251219,211300,74785,74894,74764,74892
BTCEUR,20251219,211400,74886,74886,74812,74818
BTCEUR,20251219,211500,74821,74868,74821,74868
BTCEUR,20251219,211600,74861,74891,74844,74844
BTCEUR,20251219,211700,74837,74841,74793,74831
BTCEUR,20251219,211800,74841,74938,74841,74938
BTCEUR,20251219,211900,74941,75004,74941,75000
BTCEUR,20251219,212000,74996,75066,74988,75066
BTCEUR,20251219,212100,75060,75060,75032,75034
BTCEUR,20251219,212200,75038,75118,75038,75118
BTCEUR,20251219,212300,75123,75177,75123,75154
BTCEUR,20251219,212400,75136,75136,75088,75090
BTCEUR,20251219,212500,75080,75156,75072,75156
BTCEUR,20251219,212600,75165,75222,75165,75204
BTCEUR,20251219,212700,75202,75207,75187,75190
BTCEUR,20251219,212800,75173,75173,75119,75119
BTCEUR,20251219,212900,75116,75116,75054,75054
BTCEUR,20251219,213000,75052,75078,75036,75078
BTCEUR,20251219,213100,75080,75086,75034,75037
BTCEUR,20251219,213200,75035,75052,75017,75050
BTCEUR,20251219,213300,75049,75050,74990,75000
BTCEUR,20251219,213400,75001,75095,75001,75095
BTCEUR,20251219,213500,75099,75181,75097,75181
BTCEUR,20251219,213600,75182,75392,75172,75392
BTCEUR,20251219,213700,75376,75376,75280,75286
BTCEUR,20251219,213800,75278,75278,75212,75212
BTCEUR,20251219,213900,75210,75261,75196,75261
BTCEUR,20251219,214000,75258,75258,75095,75095
BTCEUR,20251219,214100,75084,75104,75070,75104
BTCEUR,20251219,214200,75120,75202,75120,75196
BTCEUR,20251219,214300,75194,75206,75188,75206
BTCEUR,20251219,214400,75215,75220,75154,75192
BTCEUR,20251219,214500,75190,75196,75116,75128
BTCEUR,20251219,214600,75122,75134,75113,75113
BTCEUR,20251219,214700,75106,75126,75102,75102
BTCEUR,20251219,214800,75109,75186,75109,75182
BTCEUR,20251219,214900,75176,75318,75170,75303
BTCEUR,20251219,215000,75312,75341,75312,75312
BTCEUR,20251219,215100,75318,75397,75318,75396
BTCEUR,20251219,215200,75399,75410,75274,75274
BTCEUR,20251219,215300,75272,75293,75253,75293
BTCEUR,20251219,215400,75292,75321,75276,75276
BTCEUR,20251219,215500,75269,75269,75212,75220
BTCEUR,20251219,215600,75224,75224,75157,75165
BTCEUR,20251219,215700,75158,75160,75127,75127
BTCEUR,20251219,215800,75126,75126,75109,75122
BTCEUR,20251219,215900,75118,75118,75088,75100
BTCEUR,20251219,220000,75101,75156,75101,75148
BTCEUR,20251219,220100,75142,75188,75112,75112
BTCEUR,20251219,220200,75103,75109,75089,75097
BTCEUR,20251219,220300,75096,75096,75084,75092
BTCEUR,20251219,220400,75089,75136,75082,75094
BTCEUR,20251219,220500,75093,75093,75078,75082
BTCEUR,20251219,220600,75076,75076,75028,75034
BTCEUR,20251219,220700,75041,75088,75034,75034
BTCEUR,20251219,220800,75045,75059,75034,75040
BTCEUR,20251219,220900,75047,75064,75040,75040
BTCEUR,20251219,221000,75044,75068,75044,75068
BTCEUR,20251219,221100,75074,75075,75072,75074
BTCEUR,20251219,221200,75064,75064,75032,75038
BTCEUR,20251219,221300,75056,75068,75056,75067
BTCEUR,20251219,221400,75068,75078,75068,75078
BTCEUR,20251219,221500,75081,75081,75054,75054
BTCEUR,20251219,221600,75050,75050,75044,75044
BTCEUR,20251219,221700,75040,75040,75018,75022
BTCEUR,20251219,221800,75025,75070,75025,75070
BTCEUR,20251219,221900,75083,75139,75083,75108
BTCEUR,20251219,222000,75088,75103,75069,75086
BTCEUR,20251219,222100,75079,75082,75063,75082
BTCEUR,20251219,222200,75088,75088,75081,75086
BTCEUR,20251219,222300,75082,75090,75069,75090
BTCEUR,20251219,222400,75094,75097,75088,75088
BTCEUR,20251219,222500,75085,75102,75074,75102
BTCEUR,20251219,222600,75104,75177,75104,75106
BTCEUR,20251219,222700,75091,75100,75074,75100
BTCEUR,20251219,222800,75106,75136,75106,75122
BTCEUR,20251219,222900,75117,75124,75106,75124
BTCEUR,20251219,223000,75123,75123,75096,75096
BTCEUR,20251219,223100,75095,75140,75095,75140
BTCEUR,20251219,223200,75147,75160,75127,75134
BTCEUR,20251219,223300,75142,75162,75142,75142
BTCEUR,20251219,223400,75140,75172,75140,75145
BTCEUR,20251219,223500,75144,75144,75104,75111
BTCEUR,20251219,223600,75112,75118,75110,75110
BTCEUR,20251219,223700,75108,75140,75106,75140
BTCEUR,20251219,223800,75150,75168,75150,75158
BTCEUR,20251219,223900,75161,75161,75157,75157
BTCEUR,20251219,224000,75156,75156,75150,75150
BTCEUR,20251219,224100,75135,75135,75072,75083
BTCEUR,20251219,224200,75077,75077,75059,75066
BTCEUR,20251219,224300,75072,75086,75072,75086
BTCEUR,20251219,224400,75082,75088,75072,75072
BTCEUR,20251219,224500,75067,75067,75054,75054
BTCEUR,20251219,224600,75052,75066,75046,75066
BTCEUR,20251219,224700,75072,75078,75072,75076
BTCEUR,20251219,224800,75071,75071,75042,75042
BTCEUR,20251219,224900,75040,75053,75036,75036
BTCEUR,20251219,225000,75030,75030,75018,75018
BTCEUR,20251219,225100,75020,75038,75020,75038
BTCEUR,20251219,225200,75039,75041,75016,75016
BTCEUR,20251219,225300,75014,75014,75010,75013
BTCEUR,20251219,225400,75011,75011,74998,74998
BTCEUR,20251219,225500,75000,75008,74977,75008
BTCEUR,20251219,225600,75012,75012,74988,75004
BTCEUR,20251219,225700,75002,75009,75000,75002
BTCEUR,20251219,225800,75000,75018,74978,74978
BTCEUR,20251219,225900,74968,74995,74964,74983
BTCEUR,20251219,230000,74969,74980,74969,74980
BTCEUR,20251219,230100,74988,75054,74988,75054
BTCEUR,20251219,230200,75058,75068,75048,75048
BTCEUR,20251219,230300,75057,75091,75057,75091
BTCEUR,20251219,230400,75092,75161,75092,75137
BTCEUR,20251219,230500,75134,75172,75133,75172
BTCEUR,20251219,230600,75168,75222,75166,75222
BTCEUR,20251219,230700,75228,75306,75226,75280
BTCEUR,20251219,230800,75278,75278,75242,75242
BTCEUR,20251219,230900,75238,75238,75226,75226
BTCEUR,20251219,231000,75222,75240,75219,75240
BTCEUR,20251219,231100,75239,75239,75224,75224
BTCEUR,20251219,231200,75222,75234,75222,75233
BTCEUR,20251219,231300,75236,75268,75236,75268
BTCEUR,20251219,231400,75261,75261,75170,75170
BTCEUR,20251219,231500,75167,75189,75162,75166
BTCEUR,20251219,231600,75170,75253,75170,75239
BTCEUR,20251219,231700,75236,75238,75215,75218
BTCEUR,20251219,231800,75228,75242,75228,75228
BTCEUR,20251219,231900,75223,75260,75222,75260
BTCEUR,20251219,232000,75258,75287,75258,75287
BTCEUR,20251219,232100,75292,75296,75292,75296
BTCEUR,20251219,232200,75293,75306,75293,75306
BTCEUR,20251219,232300,75310,75323,75292,75323
BTCEUR,20251219,232400,75325,75336,75325,75336
BTCEUR,20251219,232500,75334,75350,75333,75350
BTCEUR,20251219,232600,75344,75344,75311,75311
BTCEUR,20251219,232700,75360,75387,75360,75387
BTCEUR,20251219,232800,75388,75389,75372,75372
BTCEUR,20251219,232900,75366,75366,75284,75309
BTCEUR,20251219,233000,75308,75318,75306,75318
BTCEUR,20251219,233100,75322,75332,75284,75284
BTCEUR,20251219,233200,75268,75284,75260,75284
BTCEUR,20251219,233300,75288,75320,75288,75320
BTCEUR,20251219,233400,75322,75354,75322,75351
BTCEUR,20251219,233500,75346,75346,75323,75323
BTCEUR,20251219,233600,75320,75329,75314,75328
BTCEUR,20251219,233700,75332,75354,75324,75324
BTCEUR,20251219,233800,75326,75355,75326,75355
BTCEUR,20251219,233900,75362,75404,75362,75399
BTCEUR,20251219,234000,75391,75391,75374,75388
BTCEUR,20251219,234100,75392,75438,75392,75438
BTCEUR,20251219,234200,75442,75450,75442,75450
BTCEUR,20251219,234300,75449,75456,75449,75452
BTCEUR,20251219,234400,75451,75451,75450,75451
BTCEUR,20251219,234500,75454,75458,75454,75458
BTCEUR,20251219,234600,75460,75460,75438,75438
BTCEUR,20251219,234700,75436,75436,75412,75412
BTCEUR,20251219,234800,75418,75490,75396,75396
BTCEUR,20251219,234900,75360,75378,75360,75370
BTCEUR,20251219,235000,75380,75380,75356,75373
BTCEUR,20251219,235100,75370,75433,75367,75433
BTCEUR,20251219,235200,75427,75427,75372,75372
BTCEUR,20251219,235300,75363,75382,75356,75368
BTCEUR,20251219,235400,75363,75363,75342,75344
BTCEUR,20251219,235500,75348,75348,75337,75337
BTCEUR,20251219,235600,75336,75354,75336,75354
BTCEUR,20251219,235700,75339,75339,75323,75323
BTCEUR,20251219,235800,75322,75322,75320,75320
BTCEUR,20251219,235900,75321,75372,75321,75372
BTCEUR,20251220,000000,75378,75416,75378,75416
ETHEUR,20251219,000100,2412.29,2412.50,2412.12,2412.12
ETHEUR,20251219,000200,2412.14,2412.23,2410.79,2410.89
ETHEUR,20251219,000300,2410.98,2413.90,2410.98,2413.24
ETHEUR,20251219,000400,2413.23,2414.78,2412.52,2413.13
ETHEUR,20251219,000500,2413.29,2414.28,2412.99,2413.44
ETHEUR,20251219,000600,2413.38,2415.04,2413.38,2414.67
ETHEUR,20251219,000700,2414.46,2414.79,2413.72,2413.73
ETHEUR,20251219,000800,2413.29,2413.29,2409.27,2409.27
ETHEUR,20251219,000900,2409.10,2411.32,2409.00,2410.90
ETHEUR,20251219,001000,2411.21,2412.67,2411.19,2412.67
ETHEUR,20251219,001100,2412.71,2415.15,2412.71,2414.48
ETHEUR,20251219,001200,2414.43,2414.43,2413.45,2413.45
ETHEUR,20251219,001300,2413.17,2414.04,2412.82,2414.04
ETHEUR,20251219,001400,2414.21,2414.28,2414.00,2414.00
ETHEUR,20251219,001500,2414.05,2415.38,2414.00,2415.38
ETHEUR,20251219,001600,2415.41,2415.41,2414.40,2414.40
ETHEUR,20251219,001700,2414.37,2414.37,2414.04,2414.06
ETHEUR,20251219,001800,2413.75,2414.98,2413.14,2414.98
ETHEUR,20251219,001900,2415.04,2415.04,2414.39,2414.39
ETHEUR,20251219,002000,2414.15,2414.65,2414.13,2414.65
ETHEUR,20251219,002100,2414.64,2414.64,2412.66,2412.66
ETHEUR,20251219,002200,2412.71,2414.06,2412.71,2413.89
ETHEUR,20251219,002300,2413.84,2414.15,2412.91,2412.91
ETHEUR,20251219,002400,2412.60,2412.60,2409.70,2409.70
ETHEUR,20251219,002500,2409.29,2410.28,2409.29,2410.16
ETHEUR,20251219,002600,2410.45,2411.65,2410.45,2411.31
ETHEUR,20251219,002700,2411.26,2411.26,2409.34,2409.34
ETHEUR,20251219,002800,2409.30,2409.30,2408.48,2408.79
ETHEUR,20251219,002900,2408.66,2409.07,2408.66,2409.07
ETHEUR,20251219,003000,2408.92,2410.59,2408.77,2410.02
ETHEUR,20251219,003100,2409.88,2411.59,2409.88,2411.59
ETHEUR,20251219,003200,2411.46,2413.24,2411.30,2412.33
ETHEUR,20251219,003300,2412.37,2413.06,2411.90,2412.98
ETHEUR,20251219,003400,2412.84,2412.84,2411.83,2411.83
ETHEUR,20251219,003500,2411.79,2412.00,2411.61,2412.00
ETHEUR,20251219,003600,2412.04,2413.21,2412.04,2413.14
ETHEUR,20251219,003700,2413.25,2414.54,2413.25,2413.42
ETHEUR,20251219,003800,2413.47,2413.93,2413.47,2413.93
ETHEUR,20251219,003900,2413.89,2413.89,2413.08,2413.62
ETHEUR,20251219,004000,2413.48,2413.48,2412.34,2412.42
ETHEUR,20251219,004100,2412.41,2412.41,2409.74,2409.91
ETHEUR,20251219,004200,2409.77,2409.77,2408.49,2409.44
ETHEUR,20251219,004300,2409.52,2409.86,2409.48,2409.86
ETHEUR,20251219,004400,2409.92,2410.34,2409.48,2409.61
ETHEUR,20251219,004500,2409.54,2410.58,2409.11,2410.56
ETHEUR,20251219,004600,2410.45,2410.45,2409.67,2409.69
ETHEUR,20251219,004700,2409.72,2409.75,2409.27,2409.27
ETHEUR,20251219,004800,2409.17,2409.67,2409.17,2409.67
ETHEUR,20251219,004900,2409.86,2409.86,2407.31,2407.31
ETHEUR,20251219,005000,2407.33,2408.92,2407.33,2408.89
ETHEUR,20251219,005100,2408.94,2408.95,2408.25,2408.25
ETHEUR,20251219,005200,2408.35,2410.39,2408.35,2410.39
ETHEUR,20251219,005300,2410.86,2411.71,2410.86,2411.22
ETHEUR,20251219,005400,2411.15,2411.30,2410.11,2410.11
ETHEUR,20251219,005500,2410.05,2410.61,2409.92,2410.61
ETHEUR,20251219,005600,2410.64,2410.79,2410.24,2410.24
ETHEUR,20251219,005700,2410.25,2411.51,2410.25,2411.51
ETHEUR,20251219,005800,2411.59,2411.59,2410.53,2410.79
ETHEUR,20251219,005900,2410.84,2411.48,2410.83,2411.48
ETHEUR,20251219,010000,2411.58,2411.80,2411.46,2411.46
ETHEUR,20251219,010100,2411.41,2412.21,2410.27,2410.85
ETHEUR,20251219,010200,2410.90,2411.30,2410.35,2410.43
ETHEUR,20251219,010300,2410.58,2420.87,2410.58,2419.81
ETHEUR,20251219,010400,2419.77,2419.98,2416.83,2417.27
ETHEUR,20251219,010500,2417.52,2417.56,2413.00,2413.00
ETHEUR,20251219,010600,2412.53,2412.62,2411.31,2411.31
ETHEUR,20251219,010700,2411.38,2411.38,2410.43,2410.43
ETHEUR,20251219,010800,2410.34,2411.68,2409.83,2411.68
ETHEUR,20251219,010900,2411.65,2413.64,2411.46,2413.54
ETHEUR,20251219,011000,2413.73,2415.03,2413.73,2414.48
ETHEUR,20251219,011100,2414.38,2414.72,2413.83,2414.64
ETHEUR,20251219,011200,2414.61,2415.70,2414.55,2415.70
ETHEUR,20251219,011300,2415.76,2415.76,2414.50,2414.52
ETHEUR,20251219,011400,2414.32,2414.32,2413.02,2413.19
ETHEUR,20251219,011500,2413.13,2413.13,2411.88,2411.90
ETHEUR,20251219,011600,2411.92,2413.09,2411.92,2413.09
ETHEUR,20251219,011700,2413.10,2413.45,2412.71,2412.71
ETHEUR,20251219,011800,2412.50,2415.50,2412.50,2415.50
ETHEUR,20251219,011900,2415.32,2415.39,2414.70,2415.39
ETHEUR,20251219,012000,2415.00,2415.00,2412.84,2412.84
ETHEUR,20251219,012100,2412.53,2413.96,2412.10,2413.96
ETHEUR,20251219,012200,2413.92,2414.98,2413.19,2414.98
ETHEUR,20251219,012300,2414.91,2414.91,2412.80,2412.80
ETHEUR,20251219,012400,2412.48,2412.48,2409.08,2409.08
ETHEUR,20251219,012500,2408.93,2409.77,2408.25,2409.77
ETHEUR,20251219,012600,2409.90,2410.48,2409.24,2409.49
ETHEUR,20251219,012700,2409.33,2410.61,2408.59,2410.61
ETHEUR,20251219,012800,2410.57,2410.57,2409.15,2409.15
ETHEUR,20251219,012900,2409.08,2409.52,2408.94,2409.52
ETHEUR,20251219,013000,2409.58,2409.81,2408.77,2408.77
ETHEUR,20251219,013100,2408.65,2409.14,2408.38,2408.38
ETHEUR,20251219,013200,2408.27,2408.27,2404.79,2405.11
ETHEUR,20251219,013300,2404.97,2405.35,2404.05,2404.05
ETHEUR,20251219,013400,2403.91,2404.25,2403.40,2404.25
ETHEUR,20251219,013500,2404.62,2405.90,2404.62,2405.61
ETHEUR,20251219,013600,2405.66,2405.83,2404.72,2404.95
ETHEUR,20251219,013700,2404.37,2404.37,2403.10,2403.50
ETHEUR,20251219,013800,2403.96,2405.14,2403.67,2404.20
ETHEUR,20251219,013900,2404.55,2406.56,2404.55,2406.11
ETHEUR,20251219,014000,2406.04,2406.04,2405.40,2405.73
ETHEUR,20251219,014100,2405.78,2405.95,2401.49,2401.99
ETHEUR,20251219,014200,2402.29,2402.69,2402.29,2402.51
ETHEUR,20251219,014300,2402.21,2402.65,2401.81,2402.65
ETHEUR,20251219,014400,2402.85,2402.85,2400.67,2400.71
ETHEUR,20251219,014500,2400.77,2402.17,2400.77,2401.25
ETHEUR,20251219,014600,2401.36,2402.69,2401.36,2402.62
ETHEUR,20251219,014700,2402.71,2402.85,2402.61,2402.85
ETHEUR,20251219,014800,2403.25,2403.65,2403.12,2403.33
ETHEUR,20251219,014900,2403.44,2404.67,2403.44,2403.98
ETHEUR,20251219,015000,2403.80,2403.80,2400.46,2400.46
ETHEUR,20251219,015100,2400.08,2405.00,2399.96,2405.00
ETHEUR,20251219,015200,2405.08,2409.46,2405.08,2409.46
ETHEUR,20251219,015300,2410.31,2411.95,2410.31,2410.58
ETHEUR,20251219,015400,2410.42,2410.42,2409.04,2409.04
ETHEUR,20251219,015500,2408.58,2408.58,2407.48,2407.49
ETHEUR,20251219,015600,2407.52,2409.16,2407.52,2409.16
ETHEUR,20251219,015700,2409.17,2409.29,2408.50,2409.04
ETHEUR,20251219,015800,2409.12,2410.64,2409.06,2410.57
ETHEUR,20251219,015900,2410.70,2413.04,2410.70,2412.56
ETHEUR,20251219,020000,2412.54,2412.87,2412.05,2412.87
ETHEUR,20251219,020100,2413.00,2413.16,2412.01,2413.15
ETHEUR,20251219,020200,2412.86,2412.86,2409.70,2409.97
ETHEUR,20251219,020300,2409.67,2410.29,2407.97,2407.97
ETHEUR,20251219,020400,2407.99,2408.54,2407.83,2408.54
ETHEUR,20251219,020500,2408.72,2409.17,2408.68,2409.17
ETHEUR,20251219,020600,2409.16,2409.16,2408.33,2408.33
ETHEUR,20251219,020700,2408.23,2408.79,2407.42,2408.76
ETHEUR,20251219,020800,2408.75,2409.27,2408.27,2409.27
ETHEUR,20251219,020900,2409.34,2411.62,2408.90,2411.62
ETHEUR,20251219,021000,2412.11,2412.11,2407.81,2408.14
ETHEUR,20251219,021100,2408.35,2411.63,2408.35,2411.49
ETHEUR,20251219,021200,2411.10,2411.87,2411.10,2411.87
ETHEUR,20251219,021300,2411.92,2411.92,2410.65,2410.65
ETHEUR,20251219,021400,2410.62,2410.62,2409.08,2409.08
ETHEUR,20251219,021500,2408.62,2409.42,2407.21,2409.42
ETHEUR,20251219,021600,2409.78,2411.75,2409.78,2411.75
ETHEUR,20251219,021700,2411.73,2412.54,2411.06,2412.54
ETHEUR,20251219,021800,2412.75,2413.94,2412.31,2412.68
ETHEUR,20251219,021900,2412.85,2414.69,2412.85,2414.60
ETHEUR,20251219,022000,2414.35,2414.42,2410.00,2410.00
ETHEUR,20251219,022100,2409.94,2409.94,2408.34,2408.79
ETHEUR,20251219,022200,2408.64,2408.65,2407.73,2408.12
ETHEUR,20251219,022300,2408.38,2409.39,2408.32,2408.32
ETHEUR,20251219,022400,2408.23,2409.54,2408.07,2409.54
ETHEUR,20251219,022500,2409.61,2410.75,2409.61,2410.28
ETHEUR,20251219,022600,2410.17,2410.40,2409.78,2410.16
ETHEUR,20251219,022700,2409.63,2409.86,2409.11,2409.11
ETHEUR,20251219,022800,2409.06,2409.66,2409.06,2409.57
ETHEUR,20251219,022900,2409.62,2410.26,2408.81,2408.98
ETHEUR,20251219,023000,2408.97,2410.27,2406.92,2406.92
ETHEUR,20251219,023100,2406.13,2406.79,2402.77,2402.77
ETHEUR,20251219,023200,2402.70,2405.52,2402.68,2404.65
ETHEUR,20251219,023300,2404.60,2405.04,2404.60,2404.98
ETHEUR,20251219,023400,2405.08,2406.62,2405.08,2406.62
ETHEUR,20251219,023500,2406.98,2407.25,2405.17,2405.46
ETHEUR,20251219,023600,2405.69,2406.82,2405.69,2406.05
ETHEUR,20251219,023700,2405.72,2405.72,2404.52,2405.60
ETHEUR,20251219,023800,2405.65,2407.10,2405.54,2407.10
ETHEUR,20251219,023900,2406.97,2409.54,2406.61,2408.98
ETHEUR,20251219,024000,2408.73,2409.58,2408.21,2409.58
ETHEUR,20251219,024100,2409.53,2409.53,2406.15,2406.15
ETHEUR,20251219,024200,2405.65,2405.65,2404.65,2404.65
ETHEUR,20251219,024300,2404.44,2405.54,2404.35,2405.41
ETHEUR,20251219,024400,2405.27,2405.28,2404.85,2405.28
ETHEUR,20251219,024500,2405.43,2406.08,2405.25,2405.69
ETHEUR,20251219,024600,2405.59,2405.82,2405.00,2405.62
ETHEUR,20251219,024700,2405.71,2405.88,2403.75,2403.75
ETHEUR,20251219,024800,2403.56,2404.44,2403.52,2404.27
ETHEUR,20251219,024900,2404.03,2404.03,2402.38,2402.38
ETHEUR,20251219,025000,2402.15,2402.15,2397.28,2398.99
ETHEUR,20251219,025100,2399.29,2402.94,2399.25,2402.94
ETHEUR,20251219,025200,2403.13,2405.98,2402.64,2405.98
ETHEUR,20251219,025300,2406.02,2406.02,2405.33,2405.33
ETHEUR,20251219,025400,2405.25,2408.15,2405.19,2408.15
ETHEUR,20251219,025500,2407.99,2408.48,2407.77,2408.44
ETHEUR,20251219,025600,2408.36,2408.36,2407.87,2407.95
ETHEUR,20251219,025700,2408.11,2408.11,2406.96,2407.38
ETHEUR,20251219,025800,2407.56,2407.90,2407.56,2407.62
ETHEUR,20251219,025900,2407.46,2407.46,2406.38,2406.67
ETHEUR,20251219,030000,2406.56,2406.56,2405.23,2405.27
ETHEUR,20251219,030100,2405.26,2405.26,2401.90,2402.16
ETHEUR,20251219,030200,2402.48,2402.58,2401.54,2401.54
ETHEUR,20251219,030300,2401.52,2402.88,2401.42,2402.88
ETHEUR,20251219,030400,2402.79,2402.79,2399.25,2399.35
ETHEUR,20251219,030500,2399.15,2399.15,2397.69,2398.55
ETHEUR,20251219,030600,2398.79,2401.29,2398.79,2400.04
ETHEUR,20251219,030700,2399.94,2401.12,2399.89,2400.51
ETHEUR,20251219,030800,2400.65,2401.32,2400.56,2400.65
ETHEUR,20251219,030900,2400.71,2401.79,2400.69,2401.57
ETHEUR,20251219,031000,2401.61,2401.65,2399.08,2399.29
ETHEUR,20251219,031100,2399.05,2399.90,2398.29,2398.29
ETHEUR,20251219,031200,2398.09,2398.09,2397.31,2397.31
ETHEUR,20251219,031300,2397.54,2405.67,2397.54,2403.78
ETHEUR,20251219,031400,2403.25,2403.51,2403.18,2403.25
ETHEUR,20251219,031500,2403.46,2403.46,2402.32,2402.32
ETHEUR,20251219,031600,2402.31,2403.27,2402.12,2403.09
ETHEUR,20251219,031700,2403.06,2403.06,2401.16,2401.94
ETHEUR,20251219,031800,2402.09,2402.90,2402.09,2402.58
ETHEUR,20251219,031900,2402.70,2405.54,2402.09,2405.35
ETHEUR,20251219,032000,2405.08,2405.31,2403.83,2403.83
ETHEUR,20251219,032100,2403.75,2403.75,2402.57,2402.57
ETHEUR,20251219,032200,2402.73,2403.03,2401.23,2401.31
ETHEUR,20251219,032300,2401.32,2404.02,2400.86,2403.92
ETHEUR,20251219,032400,2403.79,2405.82,2403.06,2405.62
ETHEUR,20251219,032500,2405.64,2407.24,2405.59,2407.24
ETHEUR,20251219,032600,2407.71,2408.33,2406.91,2406.91
ETHEUR,20251219,032700,2406.53,2407.27,2406.37,2407.27
ETHEUR,20251219,032800,2407.34,2411.10,2407.34,2411.10
ETHEUR,20251219,032900,2410.92,2411.48,2410.92,2411.23
ETHEUR,20251219,033000,2411.27,2412.22,2410.92,2412.18
ETHEUR,20251219,033100,2411.91,2412.69,2411.10,2411.10
ETHEUR,20251219,033200,2410.83,2412.83,2410.83,2412.66
ETHEUR,20251219,033300,2412.98,2413.58,2411.36,2411.36
ETHEUR,20251219,033400,2411.41,2416.20,2411.30,2414.40
ETHEUR,20251219,033500,2414.22,2414.22,2411.99,2411.99
ETHEUR,20251219,033600,2411.85,2412.00,2410.24,2411.64
ETHEUR,20251219,033700,2411.70,2411.70,2409.79,2409.91
ETHEUR,20251219,033800,2410.00,2410.46,2409.03,2410.46
ETHEUR,20251219,033900,2410.56,2412.04,2410.55,2411.43
ETHEUR,20251219,034000,2411.07,2413.10,2411.07,2412.39
ETHEUR,20251219,034100,2412.02,2412.69,2411.77,2411.89
ETHEUR,20251219,034200,2411.68,2412.40,2411.18,2412.40
ETHEUR,20251219,034300,2412.83,2413.87,2412.83,2413.87
ETHEUR,20251219,034400,2413.96,2413.96,2413.32,2413.39
ETHEUR,20251219,034500,2413.20,2413.20,2411.98,2413.19
ETHEUR,20251219,034600,2413.37,2417.47,2413.37,2416.85
ETHEUR,20251219,034700,2416.64,2418.14,2415.39,2418.14
ETHEUR,20251219,034800,2418.03,2418.67,2415.24,2418.67
ETHEUR,20251219,034900,2418.83,2419.43,2417.59,2417.59
ETHEUR,20251219,035000,2417.54,2418.58,2416.97,2416.97
ETHEUR,20251219,035100,2417.61,2418.96,2417.02,2417.02
ETHEUR,20251219,035200,2416.95,2421.31,2416.74,2421.08
ETHEUR,20251219,035300,2421.01,2421.01,2418.98,2418.98
ETHEUR,20251219,035400,2418.94,2418.94,2418.28,2418.38
ETHEUR,20251219,035500,2418.39,2421.93,2418.39,2421.69
ETHEUR,20251219,035600,2421.77,2421.80,2420.33,2420.33
ETHEUR,20251219,035700,2420.23,2420.23,2419.02,2419.26
ETHEUR,20251219,035800,2419.29,2421.07,2419.29,2419.33
ETHEUR,20251219,035900,2419.25,2419.25,2418.16,2418.16
ETHEUR,20251219,040000,2417.98,2419.03,2417.81,2417.97
ETHEUR,20251219,040100,2417.99,2418.51,2417.44,2417.44
ETHEUR,20251219,040200,2417.34,2419.50,2417.34,2419.15
ETHEUR,20251219,040300,2419.35,2424.39,2419.35,2424.39
ETHEUR,20251219,040400,2424.28,2434.34,2424.28,2431.10
ETHEUR,20251219,040500,2430.19,2436.06,2430.19,2436.06
ETHEUR,20251219,040600,2436.31,2436.31,2428.82,2429.69
ETHEUR,20251219,040700,2429.74,2432.30,2429.74,2430.93
ETHEUR,20251219,040800,2430.98,2437.05,2430.83,2437.05
ETHEUR,20251219,040900,2437.15,2437.15,2435.52,2435.56
ETHEUR,20251219,041000,2435.57,2435.57,2429.45,2429.86
ETHEUR,20251219,041100,2430.09,2430.29,2426.35,2428.48
ETHEUR,20251219,041200,2428.42,2439.92,2428.42,2438.67
ETHEUR,20251219,041300,2438.30,2445.30,2438.30,2444.43
ETHEUR,20251219,041400,2444.08,2449.29,2443.82,2447.92
ETHEUR,20251219,041500,2446.77,2446.77,2443.31,2445.31
ETHEUR,20251219,041600,2445.56,2450.43,2445.29,2445.29
ETHEUR,20251219,041700,2444.76,2445.65,2439.82,2439.82
ETHEUR,20251219,041800,2438.79,2440.55,2438.25,2439.45
ETHEUR,20251219,041900,2439.33,2443.04,2439.33,2442.10
ETHEUR,20251219,042000,2442.66,2443.66,2436.07,2436.07
ETHEUR,20251219,042100,2435.14,2436.38,2431.78,2431.78
ETHEUR,20251219,042200,2430.81,2436.31,2425.77,2436.31
ETHEUR,20251219,042300,2436.45,2440.75,2434.48,2439.69
ETHEUR,20251219,042400,2439.65,2445.89,2439.65,2445.89
ETHEUR,20251219,042500,2446.22,2448.27,2446.22,2448.02
ETHEUR,20251219,042600,2448.36,2466.65,2448.36,2466.65
ETHEUR,20251219,042700,2466.58,2471.35,2466.58,2470.48
ETHEUR,20251219,042800,2470.88,2477.31,2470.88,2477.14
ETHEUR,20251219,042900,2478.29,2479.22,2473.61,2473.61
ETHEUR,20251219,043000,2473.47,2479.83,2470.69,2478.75
ETHEUR,20251219,043100,2479.78,2487.71,2479.78,2484.62
ETHEUR,20251219,043200,2484.67,2493.06,2482.46,2493.06
ETHEUR,20251219,043300,2493.21,2500.69,2493.21,2498.15
ETHEUR,20251219,043400,2498.33,2498.67,2494.74,2494.74
ETHEUR,20251219,043500,2494.88,2494.88,2483.45,2483.45
ETHEUR,20251219,043600,2482.93,2486.10,2468.90,2468.90
ETHEUR,20251219,043700,2468.63,2469.84,2466.44,2468.65
ETHEUR,20251219,043800,2468.31,2469.56,2462.85,2462.85
ETHEUR,20251219,043900,2461.95,2471.16,2461.95,2471.16
ETHEUR,20251219,044000,2471.41,2475.00,2471.00,2474.77
ETHEUR,20251219,044100,2474.52,2488.35,2473.96,2485.12
ETHEUR,20251219,044200,2485.10,2485.10,2479.44,2479.44
ETHEUR,20251219,044300,2479.32,2482.27,2479.32,2481.88
ETHEUR,20251219,044400,2481.84,2481.84,2475.15,2475.80
ETHEUR,20251219,044500,2475.48,2476.58,2473.34,2476.06
ETHEUR,20251219,044600,2476.27,2483.56,2476.27,2480.96
ETHEUR,20251219,044700,2480.73,2483.33,2480.64,2483.01
ETHEUR,20251219,044800,2483.22,2488.14,2481.68,2488.14
ETHEUR,20251219,044900,2488.39,2491.35,2484.50,2487.87
ETHEUR,20251219,045000,2487.24,2491.23,2486.58,2489.83
ETHEUR,20251219,045100,2489.87,2492.38,2488.35,2488.93
ETHEUR,20251219,045200,2489.80,2494.60,2489.80,2492.75
ETHEUR,20251219,045300,2491.99,2494.27,2491.52,2493.61
ETHEUR,20251219,045400,2493.46,2493.46,2491.25,2492.32
ETHEUR,20251219,045500,2492.30,2493.77,2490.25,2490.25
ETHEUR,20251219,045600,2488.66,2490.68,2487.50,2487.50
ETHEUR,20251219,045700,2487.17,2487.17,2477.89,2477.89
ETHEUR,20251219,045800,2477.55,2478.49,2474.41,2474.68
ETHEUR,20251219,045900,2474.94,2479.96,2474.94,2479.84
ETHEUR,20251219,050000,2480.11,2480.50,2479.17,2479.78
ETHEUR,20251219,050100,2480.15,2485.25,2479.47,2485.25
ETHEUR,20251219,050200,2485.80,2494.18,2485.63,2491.28
ETHEUR,20251219,050300,2490.81,2490.81,2483.05,2483.71
ETHEUR,20251219,050400,2483.81,2490.75,2483.17,2487.56
ETHEUR,20251219,050500,2487.50,2487.50,2484.22,2485.04
ETHEUR,20251219,050600,2485.52,2487.79,2485.52,2487.17
ETHEUR,20251219,050700,2486.75,2487.08,2485.89,2486.83
ETHEUR,20251219,050800,2487.81,2491.11,2487.81,2488.35
ETHEUR,20251219,050900,2488.22,2495.75,2488.12,2495.75
ETHEUR,20251219,051000,2495.62,2498.64,2493.60,2497.15
ETHEUR,20251219,051100,2496.96,2499.29,2496.87,2498.67
ETHEUR,20251219,051200,2499.10,2500.19,2497.81,2498.69
ETHEUR,20251219,051300,2498.96,2500.89,2498.96,2500.04
ETHEUR,20251219,051400,2500.11,2500.11,2496.90,2497.22
ETHEUR,20251219,051500,2497.77,2498.54,2497.77,2498.54
ETHEUR,20251219,051600,2498.52,2501.75,2498.52,2499.71
ETHEUR,20251219,051700,2499.36,2500.42,2498.47,2500.06
ETHEUR,20251219,051800,2499.71,2499.71,2496.80,2497.03
ETHEUR,20251219,051900,2497.37,2497.72,2496.93,2496.93
ETHEUR,20251219,052000,2496.91,2496.91,2494.13,2494.40
ETHEUR,20251219,052100,2494.31,2495.60,2494.02,2495.27
ETHEUR,20251219,052200,2494.91,2494.91,2492.05,2492.05
ETHEUR,20251219,052300,2491.38,2492.10,2490.06,2491.94
ETHEUR,20251219,052400,2491.71,2493.93,2491.71,2493.93
ETHEUR,20251219,052500,2494.11,2494.75,2493.31,2493.46
ETHEUR,20251219,052600,2493.55,2497.48,2493.55,2496.91
ETHEUR,20251219,052700,2496.88,2498.76,2495.63,2495.63
ETHEUR,20251219,052800,2495.42,2496.69,2494.55,2496.69
ETHEUR,20251219,052900,2496.83,2496.93,2494.73,2494.73
ETHEUR,20251219,053000,2494.61,2494.92,2494.31,2494.85
ETHEUR,20251219,053100,2494.70,2495.80,2493.98,2493.98
ETHEUR,20251219,053200,2493.73,2496.70,2493.73,2496.70
ETHEUR,20251219,053300,2497.15,2499.71,2497.11,2497.11
ETHEUR,20251219,053400,2496.59,2498.17,2495.04,2498.17
ETHEUR,20251219,053500,2498.67,2499.33,2496.50,2496.50
ETHEUR,20251219,053600,2496.20,2497.27,2496.18,2496.93
ETHEUR,20251219,053700,2496.87,2496.87,2491.67,2491.67
ETHEUR,20251219,053800,2491.62,2491.92,2491.18,2491.92
ETHEUR,20251219,053900,2492.26,2492.47,2490.12,2490.28
ETHEUR,20251219,054000,2490.57,2492.21,2490.57,2492.21
ETHEUR,20251219,054100,2492.18,2492.41,2491.97,2492.41
ETHEUR,20251219,054200,2492.54,2492.54,2489.76,2489.76
ETHEUR,20251219,054300,2489.54,2493.36,2489.46,2491.08
ETHEUR,20251219,054400,2490.80,2491.40,2490.48,2490.84
ETHEUR,20251219,054500,2490.83,2491.02,2490.54,2490.69
ETHEUR,20251219,054600,2490.64,2492.66,2490.64,2492.12
ETHEUR,20251219,054700,2492.02,2492.83,2492.02,2492.68
ETHEUR,20251219,054800,2492.65,2493.80,2491.73,2492.40
ETHEUR,20251219,054900,2492.92,2493.04,2491.36,2492.37
ETHEUR,20251219,055000,2492.41,2493.44,2491.41,2493.15
ETHEUR,20251219,055100,2492.96,2492.99,2491.94,2492.10
ETHEUR,20251219,055200,2492.27,2492.32,2491.53,2491.67
ETHEUR,20251219,055300,2491.68,2493.65,2491.68,2493.65
ETHEUR,20251219,055400,2493.59,2493.61,2492.36,2492.36
ETHEUR,20251219,055500,2492.21,2494.58,2492.21,2494.46
ETHEUR,20251219,055600,2494.31,2494.31,2492.71,2492.71
ETHEUR,20251219,055700,2492.60,2493.88,2492.60,2493.36
ETHEUR,20251219,055800,2493.27,2493.27,2492.52,2492.60
ETHEUR,20251219,055900,2492.68,2493.25,2492.44,2492.56
ETHEUR,20251219,060000,2492.79,2492.90,2492.09,2492.09
ETHEUR,20251219,060100,2492.05,2492.62,2491.17,2491.65
ETHEUR,20251219,060200,2491.71,2492.00,2491.11,2491.56
ETHEUR,20251219,060300,2491.46,2491.46,2488.81,2488.81
ETHEUR,20251219,060400,2488.71,2491.52,2487.23,2491.39
ETHEUR,20251219,060500,2491.52,2491.52,2488.63,2489.24
ETHEUR,20251219,060600,2489.40,2489.48,2488.66,2488.66
ETHEUR,20251219,060700,2488.62,2488.62,2485.46,2485.73
ETHEUR,20251219,060800,2485.94,2487.20,2482.45,2482.82
ETHEUR,20251219,060900,2483.09,2485.51,2482.13,2485.51
ETHEUR,20251219,061000,2486.48,2489.17,2486.48,2488.19
ETHEUR,20251219,061100,2488.29,2488.62,2487.58,2488.10
ETHEUR,20251219,061200,2488.23,2492.42,2488.23,2490.52
ETHEUR,20251219,061300,2490.69,2494.17,2490.69,2494.09
ETHEUR,20251219,061400,2493.82,2493.82,2492.73,2492.73
ETHEUR,20251219,061500,2492.84,2497.21,2492.84,2497.21
ETHEUR,20251219,061600,2496.91,2496.91,2493.33,2493.33
ETHEUR,20251219,061700,2493.16,2493.77,2492.25,2493.77
ETHEUR,20251219,061800,2494.93,2495.73,2493.94,2493.95
ETHEUR,20251219,061900,2493.99,2493.99,2490.75,2491.92
ETHEUR,20251219,062000,2492.17,2492.17,2491.14,2491.86
ETHEUR,20251219,062100,2490.83,2490.83,2489.79,2489.79
ETHEUR,20251219,062200,2489.71,2490.75,2488.48,2488.48
ETHEUR,20251219,062300,2488.27,2488.83,2487.54,2488.83
ETHEUR,20251219,062400,2489.07,2489.78,2488.85,2488.91
ETHEUR,20251219,062500,2488.75,2489.14,2488.11,2488.20
ETHEUR,20251219,062600,2488.42,2489.43,2488.42,2489.31
ETHEUR,20251219,062700,2489.25,2489.25,2487.79,2487.79
ETHEUR,20251219,062800,2487.93,2488.31,2486.36,2486.36
ETHEUR,20251219,062900,2486.08,2487.03,2486.08,2486.91
ETHEUR,20251219,063000,2486.76,2487.70,2486.36,2487.70
ETHEUR,20251219,063100,2487.85,2488.17,2486.77,2487.33
ETHEUR,20251219,063200,2487.16,2487.29,2486.16,2486.74
ETHEUR,20251219,063300,2486.52,2486.90,2485.43,2486.05
ETHEUR,20251219,063400,2485.64,2486.67,2484.81,2486.48
ETHEUR,20251219,063500,2486.45,2486.45,2484.17,2484.17
ETHEUR,20251219,063600,2484.00,2485.65,2484.00,2485.65
ETHEUR,20251219,063700,2486.12,2486.74,2485.86,2486.74
ETHEUR,20251219,063800,2486.88,2488.75,2486.88,2488.75
ETHEUR,20251219,063900,2489.05,2491.34,2489.05,2491.11
ETHEUR,20251219,064000,2491.17,2491.21,2491.07,2491.17
ETHEUR,20251219,064100,2491.85,2494.77,2491.85,2494.72
ETHEUR,20251219,064200,2494.64,2494.64,2493.63,2493.74
ETHEUR,20251219,064300,2493.75,2494.19,2493.27,2493.27
ETHEUR,20251219,064400,2493.31,2493.35,2491.40,2491.40
ETHEUR,20251219,064500,2491.29,2491.33,2490.58,2490.58
ETHEUR,20251219,064600,2490.53,2491.54,2490.53,2491.20
ETHEUR,20251219,064700,2491.16,2491.50,2490.37,2490.37
ETHEUR,20251219,064800,2490.33,2491.49,2490.23,2491.49
ETHEUR,20251219,064900,2491.42,2491.64,2490.76,2490.76
ETHEUR,20251219,065000,2490.46,2490.46,2489.60,2490.04
ETHEUR,20251219,065100,2490.36,2492.61,2490.36,2492.20
ETHEUR,20251219,065200,2492.24,2493.35,2491.56,2493.35
ETHEUR,20251219,065300,2494.51,2496.30,2494.51,2495.25
ETHEUR,20251219,065400,2495.19,2495.26,2494.55,2494.55
ETHEUR,20251219,065500,2494.25,2494.90,2493.68,2493.68
ETHEUR,20251219,065600,2493.32,2493.32,2492.75,2493.28
ETHEUR,20251219,065700,2493.29,2494.29,2493.29,2493.31
ETHEUR,20251219,065800,2493.36,2494.00,2492.83,2492.83
ETHEUR,20251219,065900,2492.60,2492.98,2491.77,2491.91
ETHEUR,20251219,070000,2491.94,2492.61,2491.75,2492.59
ETHEUR,20251219,070100,2492.67,2492.73,2490.82,2490.88
ETHEUR,20251219,070200,2490.94,2491.09,2489.52,2490.03
ETHEUR,20251219,070300,2490.07,2490.89,2489.56,2490.89
ETHEUR,20251219,070400,2490.81,2491.00,2490.27,2490.69
ETHEUR,20251219,070500,2490.41,2490.56,2489.40,2489.40
ETHEUR,20251219,070600,2488.85,2491.61,2488.31,2491.60
ETHEUR,20251219,070700,2491.62,2492.81,2491.60,2491.92
ETHEUR,20251219,070800,2491.98,2492.65,2489.82,2489.82
ETHEUR,20251219,070900,2489.64,2490.85,2489.64,2490.45
ETHEUR,20251219,071000,2490.19,2490.87,2490.18,2490.66
ETHEUR,20251219,071100,2490.71,2491.31,2490.71,2491.16
ETHEUR,20251219,071200,2491.17,2491.17,2490.31,2490.31
ETHEUR,20251219,071300,2490.24,2490.91,2489.92,2490.85
ETHEUR,20251219,071400,2490.69,2490.69,2489.31,2489.31
ETHEUR,20251219,071500,2489.34,2490.68,2489.34,2490.54
ETHEUR,20251219,071600,2490.50,2491.20,2490.16,2490.76
ETHEUR,20251219,071700,2490.46,2490.46,2488.44,2488.48
ETHEUR,20251219,071800,2488.66,2488.71,2488.10,2488.47
ETHEUR,20251219,071900,2488.14,2488.14,2487.36,2487.36
ETHEUR,20251219,072000,2487.24,2488.50,2487.24,2488.50
ETHEUR,20251219,072100,2488.68,2489.90,2488.55,2489.87
ETHEUR,20251219,072200,2489.77,2489.99,2488.54,2488.78
ETHEUR,20251219,072300,2488.67,2491.20,2488.67,2491.20
ETHEUR,20251219,072400,2491.38,2491.70,2489.46,2490.48
ETHEUR,20251219,072500,2490.46,2490.46,2489.55,2489.55
ETHEUR,20251219,072600,2489.29,2491.65,2489.21,2491.65
ETHEUR,20251219,072700,2491.69,2492.66,2491.69,2492.66
ETHEUR,20251219,072800,2492.73,2493.21,2492.52,2493.11
ETHEUR,20251219,072900,2493.08,2493.94,2492.86,2492.86
ETHEUR,20251219,073000,2492.79,2492.85,2492.31,2492.81
ETHEUR,20251219,073100,2492.85,2492.85,2490.25,2490.25
ETHEUR,20251219,073200,2490.35,2491.24,2490.35,2490.52
ETHEUR,20251219,073300,2490.54,2491.90,2490.54,2491.52
ETHEUR,20251219,073400,2491.60,2491.85,2491.60,2491.61
ETHEUR,20251219,073500,2491.31,2491.72,2491.19,2491.72
ETHEUR,20251219,073600,2491.69,2493.90,2491.68,2493.90
ETHEUR,20251219,073700,2494.29,2495.34,2493.75,2493.75
ETHEUR,20251219,073800,2493.61,2493.62,2491.68,2491.68
ETHEUR,20251219,073900,2491.69,2493.90,2491.69,2493.81
ETHEUR,20251219,074000,2494.08,2494.13,2492.31,2492.36
ETHEUR,20251219,074100,2492.38,2494.95,2492.38,2494.95
ETHEUR,20251219,074200,2494.94,2495.62,2494.38,2495.27
ETHEUR,20251219,074300,2495.20,2496.52,2494.98,2496.52
ETHEUR,20251219,074400,2496.62,2496.62,2496.15,2496.33
ETHEUR,20251219,074500,2496.37,2498.76,2496.37,2498.76
ETHEUR,20251219,074600,2498.60,2499.18,2497.84,2497.84
ETHEUR,20251219,074700,2497.69,2497.69,2496.00,2496.42
ETHEUR,20251219,074800,2496.30,2498.48,2496.30,2498.10
ETHEUR,20251219,074900,2498.04,2498.04,2496.17,2496.17
ETHEUR,20251219,075000,2496.31,2497.21,2496.31,2496.88
ETHEUR,20251219,075100,2496.33,2496.33,2495.75,2495.75
ETHEUR,20251219,075200,2495.67,2495.96,2495.56,2495.81
ETHEUR,20251219,075300,2496.30,2496.67,2495.67,2496.00
ETHEUR,20251219,075400,2496.07,2498.17,2496.07,2498.17
ETHEUR,20251219,075500,2497.96,2499.28,2497.96,2499.28
ETHEUR,20251219,075600,2499.79,2515.82,2499.79,2510.71
ETHEUR,20251219,075700,2510.77,2513.85,2506.64,2513.85
ETHEUR,20251219,075800,2514.09,2514.09,2510.49,2511.06
ETHEUR,20251219,075900,2511.00,2511.22,2509.36,2509.36
ETHEUR,20251219,080000,2509.68,2514.02,2509.68,2514.02
ETHEUR,20251219,080100,2514.10,2520.85,2514.10,2517.42
ETHEUR,20251219,080200,2518.19,2519.39,2516.34,2516.62
ETHEUR,20251219,080300,2517.31,2520.44,2516.22,2517.01
ETHEUR,20251219,080400,2517.65,2523.69,2517.65,2522.74
ETHEUR,20251219,080500,2522.66,2525.16,2522.66,2523.99
ETHEUR,20251219,080600,2524.02,2527.04,2524.02,2527.04
ETHEUR,20251219,080700,2526.08,2533.11,2526.08,2533.11
ETHEUR,20251219,080800,2534.08,2539.75,2533.04,2537.44
ETHEUR,20251219,080900,2537.02,2537.02,2532.02,2533.86
ETHEUR,20251219,081000,2534.05,2535.41,2531.67,2535.41
ETHEUR,20251219,081100,2535.51,2539.04,2531.97,2539.04
ETHEUR,20251219,081200,2540.04,2544.94,2540.04,2544.33
ETHEUR,20251219,081300,2544.04,2545.00,2541.25,2541.56
ETHEUR,20251219,081400,2541.29,2542.43,2538.44,2538.44
ETHEUR,20251219,081500,2538.29,2538.40,2533.34,2533.34
ETHEUR,20251219,081600,2533.31,2535.63,2530.04,2530.04
ETHEUR,20251219,081700,2529.95,2531.73,2527.94,2530.21
ETHEUR,20251219,081800,2529.89,2530.71,2523.90,2523.90
ETHEUR,20251219,081900,2523.39,2523.62,2521.31,2523.62
ETHEUR,20251219,082000,2523.69,2527.17,2523.69,2526.73
ETHEUR,20251219,082100,2526.77,2526.77,2523.79,2524.14
ETHEUR,20251219,082200,2524.10,2524.99,2523.65,2524.21
ETHEUR,20251219,082300,2524.08,2526.34,2524.00,2526.34
ETHEUR,20251219,082400,2526.21,2526.21,2522.15,2522.69
ETHEUR,20251219,082500,2522.20,2523.92,2521.66,2521.66
ETHEUR,20251219,082600,2522.06,2524.15,2522.06,2524.15
ETHEUR,20251219,082700,2524.58,2526.56,2524.58,2525.89
ETHEUR,20251219,082800,2525.38,2525.82,2522.82,2522.82
ETHEUR,20251219,082900,2522.16,2522.75,2521.20,2522.61
ETHEUR,20251219,083000,2522.65,2523.98,2522.21,2522.21
ETHEUR,20251219,083100,2522.18,2522.18,2515.67,2521.67
ETHEUR,20251219,083200,2522.68,2524.35,2521.95,2522.71
ETHEUR,20251219,083300,2522.02,2522.02,2517.87,2517.87
ETHEUR,20251219,083400,2517.48,2517.69,2516.37,2517.69
ETHEUR,20251219,083500,2518.03,2518.37,2517.40,2517.40
ETHEUR,20251219,083600,2517.24,2518.27,2516.37,2517.50
ETHEUR,20251219,083700,2517.29,2519.64,2517.06,2519.64
ETHEUR,20251219,083800,2519.82,2521.95,2519.82,2521.95
ETHEUR,20251219,083900,2521.96,2521.96,2519.93,2521.02
ETHEUR,20251219,084000,2520.92,2521.36,2520.88,2521.14
ETHEUR,20251219,084100,2521.27,2521.88,2521.27,2521.88
ETHEUR,20251219,084200,2521.64,2521.64,2519.53,2519.73
ETHEUR,20251219,084300,2519.78,2521.56,2519.78,2519.95
ETHEUR,20251219,084400,2519.42,2519.42,2518.17,2518.19
ETHEUR,20251219,084500,2518.25,2519.06,2518.16,2519.00
ETHEUR,20251219,084600,2519.21,2520.58,2519.21,2520.38
ETHEUR,20251219,084700,2520.42,2520.42,2518.06,2519.43
ETHEUR,20251219,084800,2519.24,2521.67,2519.05,2521.04
ETHEUR,20251219,084900,2520.79,2520.79,2518.54,2518.54
ETHEUR,20251219,085000,2518.21,2519.52,2518.12,2518.71
ETHEUR,20251219,085100,2518.50,2519.83,2518.50,2518.81
ETHEUR,20251219,085200,2518.90,2520.34,2518.90,2520.04
ETHEUR,20251219,085300,2520.33,2521.15,2519.95,2521.15
ETHEUR,20251219,085400,2521.59,2521.82,2519.64,2520.50
ETHEUR,20251219,085500,2520.56,2520.60,2519.04,2519.13
ETHEUR,20251219,085600,2519.08,2519.41,2518.52,2518.52
ETHEUR,20251219,085700,2518.56,2521.12,2518.56,2521.12
ETHEUR,20251219,085800,2521.08,2521.08,2519.91,2520.38
ETHEUR,20251219,085900,2520.26,2520.62,2519.33,2520.60
ETHEUR,20251219,090000,2520.42,2520.55,2520.11,2520.44
ETHEUR,20251219,090100,2520.47,2521.85,2519.97,2520.91
ETHEUR,20251219,090200,2520.54,2521.56,2520.05,2521.56
ETHEUR,20251219,090300,2521.93,2524.46,2521.93,2524.13
ETHEUR,20251219,090400,2524.14,2524.21,2523.23,2523.41
ETHEUR,20251219,090500,2523.76,2523.76,2522.48,2522.48
ETHEUR,20251219,090600,2522.21,2523.14,2521.61,2521.85
ETHEUR,20251219,090700,2521.68,2523.21,2520.82,2523.21
ETHEUR,20251219,090800,2523.86,2526.42,2523.86,2526.30
ETHEUR,20251219,090900,2526.24,2529.61,2526.24,2529.61
ETHEUR,20251219,091000,2529.09,2529.09,2526.69,2527.48
ETHEUR,20251219,091100,2527.35,2529.52,2526.73,2529.23
ETHEUR,20251219,091200,2529.36,2529.36,2527.59,2527.59
ETHEUR,20251219,091300,2527.56,2527.92,2522.18,2522.18
ETHEUR,20251219,091400,2521.12,2522.35,2520.21,2520.84
ETHEUR,20251219,091500,2520.53,2521.52,2520.42,2520.97
ETHEUR,20251219,091600,2521.03,2522.44,2521.03,2521.62
ETHEUR,20251219,091700,2521.58,2521.91,2521.46,2521.90
ETHEUR,20251219,091800,2521.99,2524.04,2521.99,2524.04
ETHEUR,20251219,091900,2523.88,2523.88,2522.21,2522.21
ETHEUR,20251219,092000,2521.48,2521.48,2519.93,2519.93
ETHEUR,20251219,092100,2519.70,2522.02,2519.70,2521.59
ETHEUR,20251219,092200,2521.64,2521.64,2519.53,2519.71
ETHEUR,20251219,092300,2519.61,2519.61,2519.02,2519.52
ETHEUR,20251219,092400,2519.60,2519.60,2518.89,2518.91
ETHEUR,20251219,092500,2518.85,2519.48,2518.48,2519.31
ETHEUR,20251219,092600,2518.75,2519.27,2517.90,2517.90
ETHEUR,20251219,092700,2517.88,2518.20,2517.56,2517.73
ETHEUR,20251219,092800,2517.77,2518.02,2517.52,2517.91
ETHEUR,20251219,092900,2517.81,2517.81,2512.53,2513.07
ETHEUR,20251219,093000,2512.75,2512.75,2510.24,2510.24
ETHEUR,20251219,093100,2509.86,2511.38,2509.86,2510.73
ETHEUR,20251219,093200,2511.21,2511.24,2508.73,2509.34
ETHEUR,20251219,093300,2509.36,2512.08,2508.78,2511.10
ETHEUR,20251219,093400,2510.67,2514.84,2510.67,2514.84
ETHEUR,20251219,093500,2515.19,2518.05,2515.19,2518.05
ETHEUR,20251219,093600,2517.78,2519.91,2517.06,2517.06
ETHEUR,20251219,093700,2516.60,2519.19,2516.60,2516.91
ETHEUR,20251219,093800,2516.69,2517.18,2516.51,2517.02
ETHEUR,20251219,093900,2516.91,2517.01,2515.04,2515.10
ETHEUR,20251219,094000,2515.27,2517.20,2515.27,2517.20
ETHEUR,20251219,094100,2517.27,2518.57,2517.27,2517.62
ETHEUR,20251219,094200,2517.75,2518.52,2517.20,2518.52
ETHEUR,20251219,094300,2518.83,2518.83,2517.58,2517.82
ETHEUR,20251219,094400,2517.79,2517.90,2515.74,2516.27
ETHEUR,20251219,094500,2516.29,2516.98,2516.21,2516.98
ETHEUR,20251219,094600,2517.28,2518.25,2517.28,2517.75
ETHEUR,20251219,094700,2517.47,2519.92,2517.45,2519.09
ETHEUR,20251219,094800,2518.77,2521.46,2518.18,2521.46
ETHEUR,20251219,094900,2521.67,2521.67,2518.47,2518.61
ETHEUR,20251219,095000,2518.85,2519.75,2518.85,2519.44
ETHEUR,20251219,095100,2519.35,2521.41,2519.21,2521.02
ETHEUR,20251219,095200,2521.13,2521.69,2519.83,2520.63
ETHEUR,20251219,095300,2520.69,2522.21,2519.76,2519.76
ETHEUR,20251219,095400,2519.79,2520.85,2519.79,2520.85
ETHEUR,20251219,095500,2520.58,2520.60,2519.62,2520.34
ETHEUR,20251219,095600,2520.66,2520.67,2519.26,2519.31
ETHEUR,20251219,095700,2519.36,2520.10,2519.36,2519.72
ETHEUR,20251219,095800,2519.70,2519.70,2518.91,2519.32
ETHEUR,20251219,095900,2519.48,2521.44,2519.48,2519.63
ETHEUR,20251219,100000,2519.35,2519.35,2518.81,2518.81
ETHEUR,20251219,100100,2518.37,2519.02,2517.75,2518.94
ETHEUR,20251219,100200,2518.98,2519.00,2515.10,2515.75
ETHEUR,20251219,100300,2515.38,2515.38,2514.59,2515.22
ETHEUR,20251219,100400,2515.04,2515.67,2514.85,2515.55
ETHEUR,20251219,100500,2515.42,2516.05,2515.06,2516.02
ETHEUR,20251219,100600,2516.08,2519.75,2516.08,2518.50
ETHEUR,20251219,100700,2518.61,2519.12,2517.53,2518.44
ETHEUR,20251219,100800,2518.72,2519.52,2518.17,2519.52
ETHEUR,20251219,100900,2519.50,2520.15,2518.49,2518.55
ETHEUR,20251219,101000,2518.46,2519.06,2517.47,2519.06
ETHEUR,20251219,101100,2519.09,2520.05,2519.06,2520.05
ETHEUR,20251219,101200,2520.15,2520.45,2519.38,2520.10
ETHEUR,20251219,101300,2519.61,2520.39,2518.98,2520.25
ETHEUR,20251219,101400,2520.27,2520.92,2518.77,2518.77
ETHEUR,20251219,101500,2518.60,2518.60,2518.06,2518.31
ETHEUR,20251219,101600,2518.26,2518.78,2516.50,2516.75
ETHEUR,20251219,101700,2516.74,2519.16,2516.33,2519.14
ETHEUR,20251219,101800,2519.17,2519.17,2517.71,2518.22
ETHEUR,20251219,101900,2518.50,2518.50,2517.94,2518.28
ETHEUR,20251219,102000,2518.12,2519.31,2518.12,2519.31
ETHEUR,20251219,102100,2519.40,2520.29,2519.31,2519.31
ETHEUR,20251219,102200,2519.15,2519.69,2519.15,2519.51
ETHEUR,20251219,102300,2519.72,2519.93,2517.62,2517.62
ETHEUR,20251219,102400,2517.71,2518.70,2517.71,2517.71
ETHEUR,20251219,102500,2517.61,2518.52,2517.38,2518.52
ETHEUR,20251219,102600,2518.48,2519.40,2518.00,2518.00
ETHEUR,20251219,102700,2517.89,2518.75,2517.89,2518.40
ETHEUR,20251219,102800,2518.50,2519.68,2518.18,2519.68
ETHEUR,20251219,102900,2519.67,2522.03,2519.67,2521.31
ETHEUR,20251219,103000,2521.35,2521.90,2521.35,2521.55
ETHEUR,20251219,103100,2521.46,2521.46,2519.50,2521.14
ETHEUR,20251219,103200,2521.11,2524.34,2521.11,2524.33
ETHEUR,20251219,103300,2524.09,2524.73,2523.94,2524.66
ETHEUR,20251219,103400,2524.55,2525.87,2524.55,2525.50
ETHEUR,20251219,103500,2525.25,2525.25,2519.65,2519.65
ETHEUR,20251219,103600,2518.44,2519.69,2518.44,2519.33
ETHEUR,20251219,103700,2519.27,2519.58,2518.88,2519.55
ETHEUR,20251219,103800,2519.70,2520.21,2517.86,2518.06
ETHEUR,20251219,103900,2518.65,2518.90,2518.17,2518.17
ETHEUR,20251219,104000,2517.57,2518.56,2517.27,2518.56
ETHEUR,20251219,104100,2518.87,2519.33,2518.61,2518.67
ETHEUR,20251219,104200,2518.71,2518.96,2518.38,2518.41
ETHEUR,20251219,104300,2518.50,2518.81,2517.97,2518.06
ETHEUR,20251219,104400,2518.11,2519.25,2518.11,2519.09
ETHEUR,20251219,104500,2519.04,2520.33,2518.83,2520.33
ETHEUR,20251219,104600,2520.36,2520.36,2519.44,2519.44
ETHEUR,20251219,104700,2519.29,2519.29,2518.15,2518.48
ETHEUR,20251219,104800,2518.64,2519.33,2518.48,2518.79
ETHEUR,20251219,104900,2519.06,2520.22,2519.06,2520.22
ETHEUR,20251219,105000,2520.08,2520.11,2519.30,2519.62
ETHEUR,20251219,105100,2519.66,2523.27,2519.66,2522.91
ETHEUR,20251219,105200,2522.33,2522.33,2520.73,2521.30
ETHEUR,20251219,105300,2521.40,2521.42,2520.48,2520.48
ETHEUR,20251219,105400,2520.24,2520.78,2519.75,2520.78
ETHEUR,20251219,105500,2520.85,2521.11,2520.85,2520.96
ETHEUR,20251219,105600,2520.92,2520.92,2520.29,2520.35
ETHEUR,20251219,105700,2520.31,2520.31,2519.02,2519.25
ETHEUR,20251219,105800,2519.15,2520.97,2519.06,2520.97
ETHEUR,20251219,105900,2520.98,2521.51,2520.79,2521.51
ETHEUR,20251219,110000,2521.57,2522.37,2521.57,2522.35
ETHEUR,20251219,110100,2522.39,2522.54,2522.02,2522.10
ETHEUR,20251219,110200,2522.18,2523.14,2522.17,2523.08
ETHEUR,20251219,110300,2523.06,2523.21,2521.93,2523.18
ETHEUR,20251219,110400,2524.00,2525.03,2524.00,2524.94
ETHEUR,20251219,110500,2525.09,2527.92,2525.09,2527.92
ETHEUR,20251219,110600,2528.17,2528.17,2526.39,2526.48
ETHEUR,20251219,110700,2525.77,2527.52,2525.52,2526.57
ETHEUR,20251219,110800,2526.15,2526.15,2521.15,2521.15
ETHEUR,20251219,110900,2521.17,2522.02,2518.69,2519.49
ETHEUR,20251219,111000,2519.68,2519.98,2518.67,2519.46
ETHEUR,20251219,111100,2519.28,2520.43,2519.25,2520.25
ETHEUR,20251219,111200,2520.20,2522.27,2520.20,2521.51
ETHEUR,20251219,111300,2521.43,2521.87,2521.25,2521.87
ETHEUR,20251219,111400,2521.88,2522.25,2521.31,2521.31
ETHEUR,20251219,111500,2521.17,2523.16,2521.17,2523.00
ETHEUR,20251219,111600,2523.04,2523.42,2522.53,2523.42
ETHEUR,20251219,111700,2523.83,2524.65,2523.83,2524.33
ETHEUR,20251219,111800,2524.25,2525.04,2524.09,2524.41
ETHEUR,20251219,111900,2524.33,2524.33,2520.91,2521.12
ETHEUR,20251219,112000,2521.25,2522.17,2521.25,2521.65
ETHEUR,20251219,112100,2521.69,2522.02,2521.11,2521.64
ETHEUR,20251219,112200,2521.50,2521.50,2519.90,2521.46
ETHEUR,20251219,112300,2521.48,2521.87,2520.85,2521.53
ETHEUR,20251219,112400,2521.43,2521.43,2519.16,2519.23
ETHEUR,20251219,112500,2519.49,2520.76,2519.49,2520.76
ETHEUR,20251219,112600,2520.71,2523.12,2520.71,2522.71
ETHEUR,20251219,112700,2522.67,2522.67,2521.55,2521.81
ETHEUR,20251219,112800,2521.30,2521.30,2520.64,2520.96
ETHEUR,20251219,112900,2520.94,2520.94,2518.60,2518.69
ETHEUR,20251219,113000,2518.80,2519.94,2518.80,2519.78
ETHEUR,20251219,113100,2519.71,2519.91,2519.44,2519.91
ETHEUR,20251219,113200,2519.90,2519.90,2517.76,2518.21
ETHEUR,20251219,113300,2518.25,2519.10,2518.04,2518.98
ETHEUR,20251219,113400,2519.00,2519.09,2518.52,2518.58
ETHEUR,20251219,113500,2518.64,2518.69,2517.46,2517.46
ETHEUR,20251219,113600,2517.33,2518.33,2517.29,2518.33
ETHEUR,20251219,113700,2518.36,2518.48,2518.21,2518.47
ETHEUR,20251219,113800,2518.41,2518.42,2517.54,2518.42
ETHEUR,20251219,113900,2518.72,2518.85,2518.58,2518.59
ETHEUR,20251219,114000,2518.62,2518.75,2517.69,2517.88
ETHEUR,20251219,114100,2518.02,2518.08,2517.74,2517.74
ETHEUR,20251219,114200,2517.71,2519.53,2517.71,2518.83
ETHEUR,20251219,114300,2519.32,2520.18,2519.32,2519.47
ETHEUR,20251219,114400,2519.57,2519.66,2518.48,2518.76
ETHEUR,20251219,114500,2518.87,2519.73,2518.87,2519.73
ETHEUR,20251219,114600,2519.75,2520.35,2519.75,2520.35
ETHEUR,20251219,114700,2520.38,2521.22,2520.30,2521.21
ETHEUR,20251219,114800,2521.11,2522.00,2519.96,2522.00
ETHEUR,20251219,114900,2521.83,2521.83,2521.15,2521.29
ETHEUR,20251219,115000,2521.19,2521.33,2519.64,2519.64
ETHEUR,20251219,115100,2519.66,2519.83,2519.53,2519.80
ETHEUR,20251219,115200,2519.75,2522.06,2519.75,2521.52
ETHEUR,20251219,115300,2521.26,2521.27,2520.76,2520.90
ETHEUR,20251219,115400,2520.88,2522.02,2520.85,2522.02
ETHEUR,20251219,115500,2522.00,2522.00,2521.14,2521.71
ETHEUR,20251219,115600,2521.79,2522.04,2521.03,2521.44
ETHEUR,20251219,115700,2521.46,2521.52,2520.73,2520.92
ETHEUR,20251219,115800,2521.20,2521.46,2520.93,2521.46
ETHEUR,20251219,115900,2521.77,2522.05,2519.94,2520.77
ETHEUR,20251219,120000,2520.79,2520.79,2520.22,2520.22
ETHEUR,20251219,120100,2520.35,2520.46,2518.35,2518.35
ETHEUR,20251219,120200,2517.90,2518.37,2517.90,2518.07
ETHEUR,20251219,120300,2518.18,2520.50,2518.18,2520.50
ETHEUR,20251219,120400,2520.71,2521.19,2517.92,2517.92
ETHEUR,20251219,120500,2517.67,2520.54,2517.67,2520.54
ETHEUR,20251219,120600,2519.54,2519.54,2517.99,2518.52
ETHEUR,20251219,120700,2518.56,2520.37,2518.56,2519.48
ETHEUR,20251219,120800,2519.55,2520.04,2519.19,2519.36
ETHEUR,20251219,120900,2519.25,2519.39,2518.38,2519.22
ETHEUR,20251219,121000,2519.34,2519.52,2517.91,2517.91
ETHEUR,20251219,121100,2517.84,2520.58,2517.73,2520.57
ETHEUR,20251219,121200,2520.58,2523.30,2520.52,2523.15
ETHEUR,20251219,121300,2523.03,2523.33,2522.55,2523.31
ETHEUR,20251219,121400,2523.29,2527.05,2523.29,2527.05
ETHEUR,20251219,121500,2527.27,2527.43,2525.79,2526.16
ETHEUR,20251219,121600,2526.46,2526.60,2526.00,2526.60
ETHEUR,20251219,121700,2526.69,2526.72,2524.84,2524.84
ETHEUR,20251219,121800,2524.62,2524.72,2524.23,2524.23
ETHEUR,20251219,121900,2524.16,2525.67,2524.16,2524.58
ETHEUR,20251219,122000,2524.56,2524.56,2523.75,2524.35
ETHEUR,20251219,122100,2524.42,2526.83,2524.42,2526.61
ETHEUR,20251219,122200,2526.86,2528.99,2526.86,2527.62
ETHEUR,20251219,122300,2527.25,2527.25,2524.33,2524.33
ETHEUR,20251219,122400,2524.35,2524.44,2522.73,2522.95
ETHEUR,20251219,122500,2522.94,2524.21,2522.83,2524.21
ETHEUR,20251219,122600,2524.14,2527.06,2524.14,2527.04
ETHEUR,20251219,122700,2527.13,2528.64,2527.13,2527.49
ETHEUR,20251219,122800,2527.68,2527.88,2527.68,2527.80
ETHEUR,20251219,122900,2527.79,2528.81,2527.74,2528.81
ETHEUR,20251219,123000,2528.97,2529.95,2528.97,2529.27
ETHEUR,20251219,123100,2529.12,2529.12,2528.33,2528.33
ETHEUR,20251219,123200,2528.47,2532.80,2528.40,2532.40
ETHEUR,20251219,123300,2532.46,2532.97,2532.01,2532.01
ETHEUR,20251219,123400,2531.37,2531.94,2530.35,2531.29
ETHEUR,20251219,123500,2531.46,2535.85,2531.46,2535.85
ETHEUR,20251219,123600,2535.72,2535.72,2531.49,2531.49
ETHEUR,20251219,123700,2531.22,2531.82,2528.39,2528.58
ETHEUR,20251219,123800,2528.87,2531.34,2528.87,2531.11
ETHEUR,20251219,123900,2530.83,2530.83,2530.17,2530.21
ETHEUR,20251219,124000,2530.26,2530.59,2530.26,2530.31
ETHEUR,20251219,124100,2530.27,2531.73,2530.23,2531.73
ETHEUR,20251219,124200,2531.84,2533.39,2531.84,2533.39
ETHEUR,20251219,124300,2533.48,2533.48,2532.92,2533.44
ETHEUR,20251219,124400,2533.45,2535.21,2533.45,2535.21
ETHEUR,20251219,124500,2535.26,2535.44,2534.75,2534.88
ETHEUR,20251219,124600,2534.94,2535.50,2534.94,2535.08
ETHEUR,20251219,124700,2534.94,2534.94,2534.30,2534.30
ETHEUR,20251219,124800,2534.25,2534.25,2533.62,2534.06
ETHEUR,20251219,124900,2534.16,2534.38,2533.73,2534.38
ETHEUR,20251219,125000,2534.44,2534.52,2533.62,2534.38
ETHEUR,20251219,125100,2534.27,2534.84,2533.96,2533.96
ETHEUR,20251219,125200,2533.93,2535.37,2533.92,2535.17
ETHEUR,20251219,125300,2534.83,2534.83,2529.84,2530.76
ETHEUR,20251219,125400,2530.86,2531.03,2530.47,2531.03
ETHEUR,20251219,125500,2530.75,2531.77,2530.43,2531.63
ETHEUR,20251219,125600,2531.53,2531.53,2530.26,2530.42
ETHEUR,20251219,125700,2530.48,2530.48,2530.22,2530.29
ETHEUR,20251219,125800,2530.52,2530.52,2530.00,2530.25
ETHEUR,20251219,125900,2530.33,2530.55,2529.89,2530.28
ETHEUR,20251219,130000,2530.31,2530.56,2530.31,2530.48
ETHEUR,20251219,130100,2530.46,2531.36,2530.46,2531.12
ETHEUR,20251219,130200,2531.21,2531.48,2527.75,2527.75
ETHEUR,20251219,130300,2527.41,2530.32,2527.41,2530.32
ETHEUR,20251219,130400,2530.62,2532.82,2530.03,2530.03
ETHEUR,20251219,130500,2529.59,2529.59,2523.58,2523.98
ETHEUR,20251219,130600,2523.76,2524.60,2521.14,2521.97
ETHEUR,20251219,130700,2522.12,2522.27,2519.73,2519.73
ETHEUR,20251219,130800,2519.44,2519.73,2516.68,2516.68
ETHEUR,20251219,130900,2516.57,2517.63,2515.90,2517.63
ETHEUR,20251219,131000,2518.11,2518.21,2515.06,2515.21
ETHEUR,20251219,131100,2515.40,2520.04,2515.40,2520.04
ETHEUR,20251219,131200,2520.49,2529.67,2520.49,2529.67
ETHEUR,20251219,131300,2530.26,2530.26,2527.10,2529.05
ETHEUR,20251219,131400,2528.99,2528.99,2526.52,2526.74
ETHEUR,20251219,131500,2526.39,2531.40,2526.12,2531.06
ETHEUR,20251219,131600,2530.87,2530.87,2529.47,2529.73
ETHEUR,20251219,131700,2529.42,2529.84,2528.57,2529.56
ETHEUR,20251219,131800,2529.49,2529.49,2525.65,2525.65
ETHEUR,20251219,131900,2525.77,2525.87,2522.63,2523.45
ETHEUR,20251219,132000,2523.36,2523.73,2523.04,2523.70
ETHEUR,20251219,132100,2523.90,2524.32,2523.58,2524.15
ETHEUR,20251219,132200,2523.96,2525.02,2523.96,2524.13
ETHEUR,20251219,132300,2523.86,2525.83,2523.71,2525.83
ETHEUR,20251219,132400,2525.98,2525.98,2524.00,2525.00
ETHEUR,20251219,132500,2524.91,2525.02,2524.50,2524.94
ETHEUR,20251219,132600,2524.79,2525.69,2524.75,2525.08
ETHEUR,20251219,132700,2524.98,2525.69,2524.98,2525.23
ETHEUR,20251219,132800,2524.85,2525.09,2524.35,2524.66
ETHEUR,20251219,132900,2524.52,2525.08,2524.31,2525.07
ETHEUR,20251219,133000,2525.18,2525.34,2524.39,2524.39
ETHEUR,20251219,133100,2524.17,2525.07,2522.79,2522.79
ETHEUR,20251219,133200,2522.67,2523.77,2521.77,2521.77
ETHEUR,20251219,133300,2521.23,2521.29,2520.31,2521.25
ETHEUR,20251219,133400,2521.56,2522.98,2521.56,2522.85
ETHEUR,20251219,133500,2523.00,2524.93,2523.00,2523.99
ETHEUR,20251219,133600,2523.67,2523.83,2522.94,2523.18
ETHEUR,20251219,133700,2523.49,2523.95,2521.96,2522.05
ETHEUR,20251219,133800,2522.29,2523.75,2522.29,2523.15
ETHEUR,20251219,133900,2523.14,2524.50,2523.14,2523.69
ETHEUR,20251219,134000,2523.84,2526.21,2523.84,2525.98
ETHEUR,20251219,134100,2525.90,2526.40,2525.68,2525.82
ETHEUR,20251219,134200,2525.81,2526.41,2525.53,2526.41
ETHEUR,20251219,134300,2526.43,2526.43,2524.84,2524.84
ETHEUR,20251219,134400,2524.48,2524.48,2524.14,2524.39
ETHEUR,20251219,134500,2524.57,2524.73,2523.98,2524.50
ETHEUR,20251219,134600,2524.64,2525.17,2524.47,2525.17
ETHEUR,20251219,134700,2525.36,2526.39,2525.36,2526.33
ETHEUR,20251219,134800,2526.29,2527.38,2526.25,2526.79
ETHEUR,20251219,134900,2527.13,2528.40,2527.13,2528.40
ETHEUR,20251219,135000,2528.43,2528.65,2527.96,2528.54
ETHEUR,20251219,135100,2528.64,2528.70,2527.35,2527.56
ETHEUR,20251219,135200,2527.58,2528.32,2525.15,2525.27
ETHEUR,20251219,135300,2525.04,2525.04,2523.21,2524.08
ETHEUR,20251219,135400,2524.33,2524.73,2523.82,2523.82
ETHEUR,20251219,135500,2523.41,2524.90,2523.41,2523.61
ETHEUR,20251219,135600,2523.79,2523.85,2523.15,2523.80
ETHEUR,20251219,135700,2523.84,2525.32,2523.84,2525.32
ETHEUR,20251219,135800,2525.48,2525.48,2523.69,2523.93
ETHEUR,20251219,135900,2523.85,2523.85,2522.53,2523.23
ETHEUR,20251219,140000,2523.32,2523.62,2523.01,2523.20
ETHEUR,20251219,140100,2523.32,2525.99,2523.32,2525.26
ETHEUR,20251219,140200,2525.28,2526.13,2524.77,2524.77
ETHEUR,20251219,140300,2524.33,2525.05,2523.55,2523.55
ETHEUR,20251219,140400,2523.80,2523.83,2523.04,2523.64
ETHEUR,20251219,140500,2523.65,2527.64,2523.65,2527.64
ETHEUR,20251219,140600,2527.57,2528.08,2526.85,2528.08
ETHEUR,20251219,140700,2528.22,2529.84,2528.17,2528.17
ETHEUR,20251219,140800,2528.12,2528.12,2527.08,2527.65
ETHEUR,20251219,140900,2527.58,2527.96,2527.19,2527.38
ETHEUR,20251219,141000,2527.40,2527.40,2525.94,2525.94
ETHEUR,20251219,141100,2525.93,2526.50,2525.35,2525.71
ETHEUR,20251219,141200,2525.88,2525.91,2523.72,2523.96
ETHEUR,20251219,141300,2524.10,2526.73,2524.10,2526.52
ETHEUR,20251219,141400,2526.50,2527.68,2526.50,2527.68
ETHEUR,20251219,141500,2527.75,2529.79,2527.75,2529.44
ETHEUR,20251219,141600,2529.09,2529.42,2528.63,2529.28
ETHEUR,20251219,141700,2529.18,2529.86,2528.33,2529.86
ETHEUR,20251219,141800,2529.79,2530.79,2529.30,2529.43
ETHEUR,20251219,141900,2529.44,2529.66,2527.61,2527.61
ETHEUR,20251219,142000,2527.36,2528.62,2527.36,2528.62
ETHEUR,20251219,142100,2528.92,2528.97,2527.52,2527.60
ETHEUR,20251219,142200,2527.62,2527.71,2527.15,2527.68
ETHEUR,20251219,142300,2527.64,2527.64,2527.06,2527.06
ETHEUR,20251219,142400,2526.94,2528.38,2526.10,2528.38
ETHEUR,20251219,142500,2528.31,2531.77,2528.24,2530.21
ETHEUR,20251219,142600,2530.23,2531.06,2530.23,2531.02
ETHEUR,20251219,142700,2531.09,2531.65,2530.77,2531.65
ETHEUR,20251219,142800,2531.83,2533.04,2531.83,2533.03
ETHEUR,20251219,142900,2532.94,2532.94,2531.32,2531.32
ETHEUR,20251219,143000,2531.29,2532.19,2531.12,2531.38
ETHEUR,20251219,143100,2531.24,2532.31,2530.65,2530.65
ETHEUR,20251219,143200,2530.43,2530.77,2526.56,2526.56
ETHEUR,20251219,143300,2526.25,2526.43,2521.20,2521.20
ETHEUR,20251219,143400,2521.61,2523.47,2521.46,2523.47
ETHEUR,20251219,143500,2524.09,2525.27,2523.31,2523.35
ETHEUR,20251219,143600,2523.70,2525.33,2523.70,2525.15
ETHEUR,20251219,143700,2525.02,2526.29,2524.73,2525.24
ETHEUR,20251219,143800,2525.28,2528.98,2525.28,2528.98
ETHEUR,20251219,143900,2529.11,2529.35,2527.23,2528.18
ETHEUR,20251219,144000,2528.27,2531.48,2528.27,2530.06
ETHEUR,20251219,144100,2530.00,2530.40,2528.87,2528.87
ETHEUR,20251219,144200,2528.55,2528.55,2526.31,2526.45
ETHEUR,20251219,144300,2526.56,2527.74,2526.56,2527.74
ETHEUR,20251219,144400,2527.75,2529.07,2527.75,2529.03
ETHEUR,20251219,144500,2528.98,2528.98,2528.30,2528.64
ETHEUR,20251219,144600,2528.67,2529.00,2527.48,2527.97
ETHEUR,20251219,144700,2527.95,2528.07,2527.67,2527.71
ETHEUR,20251219,144800,2527.62,2527.72,2526.77,2526.77
ETHEUR,20251219,144900,2526.71,2526.71,2526.21,2526.54
ETHEUR,20251219,145000,2526.79,2527.80,2526.25,2526.29
ETHEUR,20251219,145100,2526.33,2527.14,2526.33,2526.92
ETHEUR,20251219,145200,2527.08,2527.08,2525.06,2525.50
ETHEUR,20251219,145300,2525.51,2526.21,2525.51,2526.17
ETHEUR,20251219,145400,2526.15,2526.36,2525.65,2525.84
ETHEUR,20251219,145500,2525.82,2526.35,2525.82,2526.35
ETHEUR,20251219,145600,2526.36,2527.44,2526.06,2526.10
ETHEUR,20251219,145700,2526.11,2526.27,2524.18,2524.18
ETHEUR,20251219,145800,2523.78,2524.43,2523.24,2523.83
ETHEUR,20251219,145900,2523.77,2526.70,2523.70,2525.93
ETHEUR,20251219,150000,2525.88,2526.33,2525.88,2526.17
ETHEUR,20251219,150100,2526.16,2526.63,2522.13,2522.44
ETHEUR,20251219,150200,2522.67,2524.66,2522.59,2524.66
ETHEUR,20251219,150300,2525.21,2526.32,2524.94,2525.61
ETHEUR,20251219,150400,2525.67,2526.87,2524.92,2526.83
ETHEUR,20251219,150500,2526.70,2526.74,2525.71,2526.08
ETHEUR,20251219,150600,2526.40,2528.32,2526.40,2527.72
ETHEUR,20251219,150700,2527.67,2528.26,2527.39,2527.96
ETHEUR,20251219,150800,2527.73,2528.13,2527.69,2527.98
ETHEUR,20251219,150900,2527.99,2529.09,2527.99,2529.09
ETHEUR,20251219,151000,2529.15,2529.36,2528.04,2528.10
ETHEUR,20251219,151100,2528.56,2529.29,2528.56,2529.29
ETHEUR,20251219,151200,2529.75,2530.07,2528.93,2529.49
ETHEUR,20251219,151300,2529.74,2530.83,2529.74,2530.83
ETHEUR,20251219,151400,2530.86,2537.68,2530.54,2536.53
ETHEUR,20251219,151500,2536.81,2536.81,2532.72,2533.88
ETHEUR,20251219,151600,2533.44,2538.65,2533.44,2534.69
ETHEUR,20251219,151700,2534.54,2538.44,2534.54,2538.44
ETHEUR,20251219,151800,2540.61,2543.20,2536.52,2536.52
ETHEUR,20251219,151900,2536.60,2536.60,2528.40,2529.87
ETHEUR,20251219,152000,2530.56,2533.94,2529.30,2529.93
ETHEUR,20251219,152100,2530.14,2531.32,2530.14,2530.89
ETHEUR,20251219,152200,2530.70,2531.15,2528.64,2528.89
ETHEUR,20251219,152300,2529.01,2530.02,2528.56,2528.59
ETHEUR,20251219,152400,2528.69,2529.94,2528.69,2529.52
ETHEUR,20251219,152500,2529.27,2529.65,2527.42,2527.42
ETHEUR,20251219,152600,2527.46,2527.46,2515.96,2518.08
ETHEUR,20251219,152700,2518.47,2521.56,2518.47,2521.56
ETHEUR,20251219,152800,2521.55,2523.42,2520.08,2523.42
ETHEUR,20251219,152900,2524.35,2525.77,2523.33,2523.33
ETHEUR,20251219,153000,2523.19,2523.20,2521.56,2522.43
ETHEUR,20251219,153100,2522.32,2526.67,2519.83,2519.83
ETHEUR,20251219,153200,2519.40,2530.80,2519.40,2530.80
ETHEUR,20251219,153300,2530.79,2530.79,2523.80,2524.11
ETHEUR,20251219,153400,2524.32,2526.48,2521.68,2522.80
ETHEUR,20251219,153500,2522.54,2524.90,2520.88,2521.67
ETHEUR,20251219,153600,2521.71,2523.32,2521.38,2522.73
ETHEUR,20251219,153700,2522.71,2523.42,2518.84,2522.92
ETHEUR,20251219,153800,2522.20,2522.20,2517.87,2521.71
ETHEUR,20251219,153900,2521.00,2521.00,2517.61,2517.81
ETHEUR,20251219,154000,2517.68,2519.29,2513.23,2513.69
ETHEUR,20251219,154100,2514.02,2518.19,2509.16,2511.17
ETHEUR,20251219,154200,2511.86,2513.93,2509.89,2509.93
ETHEUR,20251219,154300,2509.62,2513.90,2509.62,2513.74
ETHEUR,20251219,154400,2513.44,2522.41,2513.44,2522.41
ETHEUR,20251219,154500,2525.54,2546.20,2525.54,2546.20
ETHEUR,20251219,154600,2546.94,2548.12,2538.31,2538.31
ETHEUR,20251219,154700,2537.88,2541.02,2533.21,2541.02
ETHEUR,20251219,154800,2540.81,2545.75,2539.12,2545.04
ETHEUR,20251219,154900,2544.66,2546.05,2537.91,2537.91
ETHEUR,20251219,155000,2537.73,2537.73,2534.54,2535.34
ETHEUR,20251219,155100,2535.15,2535.63,2528.31,2528.60
ETHEUR,20251219,155200,2529.67,2530.33,2528.27,2529.85
ETHEUR,20251219,155300,2529.33,2532.43,2528.76,2529.27
ETHEUR,20251219,155400,2528.71,2531.02,2527.27,2530.46
ETHEUR,20251219,155500,2530.25,2530.44,2527.04,2527.04
ETHEUR,20251219,155600,2526.67,2531.09,2525.79,2530.29
ETHEUR,20251219,155700,2529.52,2536.77,2529.52,2534.82
ETHEUR,20251219,155800,2534.67,2536.54,2534.67,2535.49
ETHEUR,20251219,155900,2536.29,2539.44,2536.29,2539.02
ETHEUR,20251219,160000,2539.12,2539.99,2537.77,2537.77
ETHEUR,20251219,160100,2538.12,2539.69,2535.30,2535.30
ETHEUR,20251219,160200,2535.46,2537.25,2535.30,2535.30
ETHEUR,20251219,160300,2535.32,2535.48,2530.44,2530.48
ETHEUR,20251219,160400,2530.83,2534.58,2530.83,2531.26
ETHEUR,20251219,160500,2530.76,2533.20,2528.68,2533.20
ETHEUR,20251219,160600,2533.65,2535.02,2531.25,2535.02
ETHEUR,20251219,160700,2535.57,2535.57,2532.46,2533.85
ETHEUR,20251219,160800,2534.08,2538.45,2534.08,2536.79
ETHEUR,20251219,160900,2536.73,2539.18,2533.81,2538.56
ETHEUR,20251219,161000,2538.53,2540.75,2537.64,2540.70
ETHEUR,20251219,161100,2541.14,2541.75,2539.22,2540.40
ETHEUR,20251219,161200,2540.44,2547.37,2540.20,2546.32
ETHEUR,20251219,161300,2546.54,2548.88,2543.92,2546.69
ETHEUR,20251219,161400,2546.26,2549.25,2543.79,2543.79
ETHEUR,20251219,161500,2543.39,2548.18,2543.39,2547.94
ETHEUR,20251219,161600,2547.90,2550.71,2545.69,2549.86
ETHEUR,20251219,161700,2549.94,2568.79,2549.94,2565.93
ETHEUR,20251219,161800,2566.31,2573.11,2566.31,2570.75
ETHEUR,20251219,161900,2570.97,2570.97,2564.17,2565.95
ETHEUR,20251219,162000,2564.69,2564.69,2540.25,2540.74
ETHEUR,20251219,162100,2541.16,2543.73,2537.06,2537.06
ETHEUR,20251219,162200,2536.24,2536.24,2525.56,2527.07
ETHEUR,20251219,162300,2525.15,2529.18,2525.02,2526.05
ETHEUR,20251219,162400,2527.29,2534.80,2527.29,2534.80
ETHEUR,20251219,162500,2534.48,2539.80,2531.19,2536.59
ETHEUR,20251219,162600,2536.10,2536.78,2530.85,2530.85
ETHEUR,20251219,162700,2530.46,2530.46,2527.52,2528.06
ETHEUR,20251219,162800,2527.81,2530.67,2527.81,2528.23
ETHEUR,20251219,162900,2528.58,2530.66,2525.76,2530.62
ETHEUR,20251219,163000,2530.54,2531.32,2528.72,2530.79
ETHEUR,20251219,163100,2530.73,2530.73,2522.54,2522.54
ETHEUR,20251219,163200,2522.39,2528.68,2522.32,2528.68
ETHEUR,20251219,163300,2529.02,2537.39,2529.02,2535.41
ETHEUR,20251219,163400,2535.65,2536.07,2534.28,2534.39
ETHEUR,20251219,163500,2534.15,2534.16,2532.57,2533.02
ETHEUR,20251219,163600,2532.39,2537.04,2532.39,2534.94
ETHEUR,20251219,163700,2534.89,2543.86,2533.72,2541.58
ETHEUR,20251219,163800,2541.11,2541.11,2538.53,2539.58
ETHEUR,20251219,163900,2540.16,2541.43,2539.59,2539.59
ETHEUR,20251219,164000,2539.12,2540.06,2537.59,2539.91
ETHEUR,20251219,164100,2540.19,2540.71,2538.33,2538.33
ETHEUR,20251219,164200,2537.38,2538.50,2534.92,2537.96
ETHEUR,20251219,164300,2537.95,2538.46,2535.96,2537.80
ETHEUR,20251219,164400,2537.19,2537.19,2531.56,2532.70
ETHEUR,20251219,164500,2532.16,2534.57,2531.41,2533.85
ETHEUR,20251219,164600,2533.74,2534.48,2531.03,2531.39
ETHEUR,20251219,164700,2531.25,2532.02,2529.07,2530.06
ETHEUR,20251219,164800,2530.63,2531.40,2523.65,2525.04
ETHEUR,20251219,164900,2524.96,2526.32,2523.34,2526.32
ETHEUR,20251219,165000,2526.46,2529.48,2526.32,2526.32
ETHEUR,20251219,165100,2525.73,2529.17,2525.32,2529.17
ETHEUR,20251219,165200,2529.51,2532.67,2528.15,2528.15
ETHEUR,20251219,165300,2527.66,2527.94,2526.23,2526.75
ETHEUR,20251219,165400,2525.97,2529.16,2525.22,2529.16
ETHEUR,20251219,165500,2529.71,2531.29,2529.71,2531.15
ETHEUR,20251219,165600,2531.28,2531.54,2528.52,2528.52
ETHEUR,20251219,165700,2528.53,2529.10,2526.77,2528.31
ETHEUR,20251219,165800,2528.79,2529.90,2528.70,2529.82
ETHEUR,20251219,165900,2529.94,2532.03,2529.77,2531.28
ETHEUR,20251219,170000,2531.33,2532.35,2530.92,2531.60
ETHEUR,20251219,170100,2531.29,2531.77,2528.51,2531.77
ETHEUR,20251219,170200,2532.23,2535.86,2532.23,2535.86
ETHEUR,20251219,170300,2536.03,2541.24,2536.03,2537.60
ETHEUR,20251219,170400,2537.89,2540.48,2537.89,2540.35
ETHEUR,20251219,170500,2540.16,2542.35,2537.81,2542.19
ETHEUR,20251219,170600,2541.82,2541.82,2539.24,2539.54
ETHEUR,20251219,170700,2539.17,2544.06,2538.58,2544.06
ETHEUR,20251219,170800,2545.98,2548.42,2545.42,2546.79
ETHEUR,20251219,170900,2546.85,2547.04,2544.58,2546.00
ETHEUR,20251219,171000,2545.67,2545.74,2544.18,2545.00
ETHEUR,20251219,171100,2545.42,2548.12,2545.42,2547.52
ETHEUR,20251219,171200,2547.39,2548.63,2547.39,2547.61
ETHEUR,20251219,171300,2547.46,2551.22,2547.44,2548.04
ETHEUR,20251219,171400,2547.81,2547.81,2544.94,2546.88
ETHEUR,20251219,171500,2546.73,2549.17,2546.73,2548.00
ETHEUR,20251219,171600,2547.86,2548.49,2546.75,2548.07
ETHEUR,20251219,171700,2548.14,2548.84,2545.34,2545.34
ETHEUR,20251219,171800,2544.96,2545.10,2543.13,2543.90
ETHEUR,20251219,171900,2544.13,2544.13,2541.17,2541.19
ETHEUR,20251219,172000,2541.31,2542.06,2540.38,2540.38
ETHEUR,20251219,172100,2540.08,2541.71,2540.08,2540.77
ETHEUR,20251219,172200,2540.75,2545.77,2540.75,2545.23
ETHEUR,20251219,172300,2545.20,2547.38,2544.93,2545.98
ETHEUR,20251219,172400,2546.06,2546.50,2545.57,2545.58
ETHEUR,20251219,172500,2545.57,2545.73,2542.98,2543.48
ETHEUR,20251219,172600,2543.32,2544.89,2543.32,2544.89
ETHEUR,20251219,172700,2544.90,2545.03,2544.46,2545.03
ETHEUR,20251219,172800,2545.07,2546.41,2543.23,2543.49
ETHEUR,20251219,172900,2543.93,2546.28,2543.93,2546.27
ETHEUR,20251219,173000,2546.33,2547.12,2545.81,2545.81
ETHEUR,20251219,173100,2545.75,2548.41,2544.38,2548.20
ETHEUR,20251219,173200,2548.30,2555.56,2547.06,2553.65
ETHEUR,20251219,173300,2553.85,2555.34,2553.31,2555.19
ETHEUR,20251219,173400,2555.61,2564.02,2555.61,2558.96
ETHEUR,20251219,173500,2558.34,2558.34,2556.64,2557.48
ETHEUR,20251219,173600,2557.84,2561.19,2557.56,2557.56
ETHEUR,20251219,173700,2557.25,2557.25,2550.84,2550.84
ETHEUR,20251219,173800,2550.43,2550.92,2547.77,2547.81
ETHEUR,20251219,173900,2547.83,2550.06,2547.83,2550.06
ETHEUR,20251219,174000,2550.42,2551.31,2547.25,2547.25
ETHEUR,20251219,174100,2546.87,2548.34,2543.77,2544.46
ETHEUR,20251219,174200,2544.71,2547.30,2544.71,2547.06
ETHEUR,20251219,174300,2547.63,2548.15,2544.70,2544.70
ETHEUR,20251219,174400,2544.77,2545.63,2544.72,2545.19
ETHEUR,20251219,174500,2545.20,2545.26,2543.59,2543.98
ETHEUR,20251219,174600,2543.92,2544.89,2542.00,2543.31
ETHEUR,20251219,174700,2542.96,2542.96,2540.27,2540.27
ETHEUR,20251219,174800,2539.59,2540.26,2537.71,2537.71
ETHEUR,20251219,174900,2536.80,2536.80,2534.05,2534.05
ETHEUR,20251219,175000,2534.20,2536.98,2534.20,2536.55
ETHEUR,20251219,175100,2536.43,2536.50,2533.53,2536.14
ETHEUR,20251219,175200,2535.60,2537.46,2535.03,2535.85
ETHEUR,20251219,175300,2535.82,2536.35,2534.80,2535.40
ETHEUR,20251219,175400,2534.77,2536.50,2533.95,2536.44
ETHEUR,20251219,175500,2536.38,2536.38,2533.61,2533.61
ETHEUR,20251219,175600,2533.66,2533.95,2526.14,2526.14
ETHEUR,20251219,175700,2526.07,2528.48,2525.93,2527.16
ETHEUR,20251219,175800,2526.84,2530.09,2525.97,2529.91
ETHEUR,20251219,175900,2530.02,2531.74,2530.02,2530.75
ETHEUR,20251219,180000,2530.33,2530.33,2527.57,2529.93
ETHEUR,20251219,180100,2530.40,2532.44,2530.40,2531.96
ETHEUR,20251219,180200,2531.75,2533.61,2531.38,2533.61
ETHEUR,20251219,180300,2534.17,2538.04,2533.66,2538.04
ETHEUR,20251219,180400,2538.06,2538.09,2534.38,2535.91
ETHEUR,20251219,180500,2536.02,2536.86,2534.99,2536.69
ETHEUR,20251219,180600,2536.42,2537.77,2534.53,2534.83
ETHEUR,20251219,180700,2535.02,2538.97,2535.02,2538.75
ETHEUR,20251219,180800,2538.31,2541.11,2538.27,2541.11
ETHEUR,20251219,180900,2542.56,2548.78,2542.56,2548.78
ETHEUR,20251219,181000,2549.01,2551.79,2547.83,2548.91
ETHEUR,20251219,181100,2548.86,2549.35,2547.96,2547.96
ETHEUR,20251219,181200,2547.86,2550.46,2547.86,2548.72
ETHEUR,20251219,181300,2548.48,2550.00,2548.48,2549.75
ETHEUR,20251219,181400,2549.55,2550.02,2547.11,2547.11
ETHEUR,20251219,181500,2546.68,2547.33,2546.22,2546.22
ETHEUR,20251219,181600,2546.16,2546.76,2545.71,2546.22
ETHEUR,20251219,181700,2547.31,2549.25,2547.31,2549.02
ETHEUR,20251219,181800,2548.24,2549.15,2546.73,2546.73
ETHEUR,20251219,181900,2546.65,2547.75,2546.30,2547.71
ETHEUR,20251219,182000,2547.92,2548.23,2545.21,2545.21
ETHEUR,20251219,182100,2544.97,2547.77,2544.71,2547.77
ETHEUR,20251219,182200,2547.70,2547.70,2544.98,2544.98
ETHEUR,20251219,182300,2544.67,2544.67,2541.21,2541.42
ETHEUR,20251219,182400,2541.64,2542.73,2541.64,2542.73
ETHEUR,20251219,182500,2543.34,2546.21,2543.34,2545.67
ETHEUR,20251219,182600,2545.15,2545.75,2543.90,2543.90
ETHEUR,20251219,182700,2543.78,2544.67,2543.61,2544.67
ETHEUR,20251219,182800,2544.88,2545.29,2543.75,2543.77
ETHEUR,20251219,182900,2543.87,2545.43,2543.56,2543.56
ETHEUR,20251219,183000,2543.62,2543.87,2534.98,2534.98
ETHEUR,20251219,183100,2534.78,2536.14,2531.21,2531.21
ETHEUR,20251219,183200,2531.08,2532.88,2527.34,2527.34
ETHEUR,20251219,183300,2527.22,2529.19,2525.69,2529.17
ETHEUR,20251219,183400,2530.15,2530.53,2521.08,2523.17
ETHEUR,20251219,183500,2523.21,2523.40,2521.04,2523.40
ETHEUR,20251219,183600,2524.13,2528.44,2524.13,2527.16
ETHEUR,20251219,183700,2526.35,2534.79,2526.00,2534.14
ETHEUR,20251219,183800,2534.36,2538.27,2533.81,2538.27
ETHEUR,20251219,183900,2538.11,2538.11,2533.90,2534.02
ETHEUR,20251219,184000,2533.97,2535.22,2533.72,2534.29
ETHEUR,20251219,184100,2533.87,2533.87,2530.29,2531.34
ETHEUR,20251219,184200,2531.02,2531.02,2526.36,2526.47
ETHEUR,20251219,184300,2527.23,2531.12,2526.89,2531.04
ETHEUR,20251219,184400,2531.10,2532.09,2530.23,2531.80
ETHEUR,20251219,184500,2532.01,2532.69,2528.04,2528.04
ETHEUR,20251219,184600,2526.92,2526.92,2521.52,2521.63
ETHEUR,20251219,184700,2521.75,2523.64,2519.31,2521.54
ETHEUR,20251219,184800,2521.56,2523.88,2521.56,2523.88
ETHEUR,20251219,184900,2527.67,2529.38,2525.79,2529.38
ETHEUR,20251219,185000,2529.50,2533.73,2529.50,2532.51
ETHEUR,20251219,185100,2532.07,2532.70,2530.67,2531.29
ETHEUR,20251219,185200,2531.52,2534.83,2531.52,2534.83
ETHEUR,20251219,185300,2534.93,2535.71,2530.86,2530.86
ETHEUR,20251219,185400,2530.39,2530.48,2529.43,2529.60
ETHEUR,20251219,185500,2529.55,2530.13,2528.55,2529.44
ETHEUR,20251219,185600,2529.87,2531.08,2528.06,2528.10
ETHEUR,20251219,185700,2528.46,2531.98,2528.46,2531.98
ETHEUR,20251219,185800,2531.83,2531.83,2529.73,2530.19
ETHEUR,20251219,185900,2530.00,2530.00,2515.73,2515.73
ETHEUR,20251219,190000,2514.83,2516.33,2507.77,2507.77
ETHEUR,20251219,190100,2507.58,2512.77,2507.04,2507.04
ETHEUR,20251219,190200,2507.50,2513.79,2507.50,2513.08
ETHEUR,20251219,190300,2513.79,2516.50,2513.79,2515.14
ETHEUR,20251219,190400,2515.02,2515.02,2512.86,2513.25
ETHEUR,20251219,190500,2513.38,2515.09,2512.82,2513.48
ETHEUR,20251219,190600,2513.54,2517.26,2513.52,2517.26
ETHEUR,20251219,190700,2518.07,2519.37,2517.73,2519.16
ETHEUR,20251219,190800,2519.57,2519.63,2516.48,2516.48
ETHEUR,20251219,190900,2514.98,2517.17,2513.84,2517.06
ETHEUR,20251219,191000,2516.40,2516.40,2513.13,2513.62
ETHEUR,20251219,191100,2514.03,2517.09,2514.03,2517.09
ETHEUR,20251219,191200,2517.07,2517.07,2513.83,2513.83
ETHEUR,20251219,191300,2513.75,2513.81,2512.09,2513.44
ETHEUR,20251219,191400,2513.42,2514.32,2513.38,2513.38
ETHEUR,20251219,191500,2512.88,2514.33,2512.40,2514.33
ETHEUR,20251219,191600,2514.51,2515.45,2514.25,2515.45
ETHEUR,20251219,191700,2515.36,2524.96,2515.36,2521.73
ETHEUR,20251219,191800,2521.56,2521.56,2518.12,2518.12
ETHEUR,20251219,191900,2517.32,2521.28,2517.32,2521.28
ETHEUR,20251219,192000,2521.79,2525.04,2521.47,2525.04
ETHEUR,20251219,192100,2526.39,2527.42,2525.56,2525.84
ETHEUR,20251219,192200,2526.67,2530.36,2526.67,2529.75
ETHEUR,20251219,192300,2529.32,2529.66,2528.27,2529.45
ETHEUR,20251219,192400,2529.39,2529.79,2526.85,2526.85
ETHEUR,20251219,192500,2526.98,2527.81,2526.67,2526.82
ETHEUR,20251219,192600,2526.92,2529.79,2526.92,2528.86
ETHEUR,20251219,192700,2528.56,2534.71,2528.26,2534.71
ETHEUR,20251219,192800,2536.73,2536.73,2532.47,2532.47
ETHEUR,20251219,192900,2532.24,2532.77,2530.46,2531.51
ETHEUR,20251219,193000,2531.61,2531.77,2530.41,2530.41
ETHEUR,20251219,193100,2530.40,2531.39,2530.40,2530.77
ETHEUR,20251219,193200,2530.74,2530.74,2529.65,2529.81
ETHEUR,20251219,193300,2529.73,2529.85,2527.58,2527.58
ETHEUR,20251219,193400,2527.72,2527.72,2523.74,2524.25
ETHEUR,20251219,193500,2524.15,2524.38,2521.75,2523.68
ETHEUR,20251219,193600,2523.43,2525.40,2523.43,2524.74
ETHEUR,20251219,193700,2524.67,2524.93,2523.21,2523.21
ETHEUR,20251219,193800,2523.23,2524.70,2523.20,2524.32
ETHEUR,20251219,193900,2524.31,2524.47,2523.21,2523.54
ETHEUR,20251219,194000,2523.58,2523.67,2522.50,2522.50
ETHEUR,20251219,194100,2522.22,2523.35,2521.36,2521.36
ETHEUR,20251219,194200,2520.86,2521.56,2520.73,2521.14
ETHEUR,20251219,194300,2520.98,2521.59,2519.32,2521.59
ETHEUR,20251219,194400,2521.76,2522.73,2519.77,2519.77
ETHEUR,20251219,194500,2519.18,2521.47,2519.03,2521.47
ETHEUR,20251219,194600,2521.50,2521.50,2520.04,2520.07
ETHEUR,20251219,194700,2519.98,2519.98,2517.25,2518.49
ETHEUR,20251219,194800,2518.27,2518.86,2518.02,2518.60
ETHEUR,20251219,194900,2518.81,2521.18,2518.81,2520.59
ETHEUR,20251219,195000,2520.81,2521.12,2520.43,2520.43
ETHEUR,20251219,195100,2519.95,2525.22,2519.52,2523.96
ETHEUR,20251219,195200,2524.83,2527.66,2524.83,2527.66
ETHEUR,20251219,195300,2527.86,2530.99,2527.86,2528.94
ETHEUR,20251219,195400,2528.89,2531.77,2528.84,2531.05
ETHEUR,20251219,195500,2530.75,2534.81,2529.27,2534.29
ETHEUR,20251219,195600,2534.16,2534.16,2531.00,2531.17
ETHEUR,20251219,195700,2531.06,2532.31,2531.02,2531.23
ETHEUR,20251219,195800,2531.22,2531.52,2530.26,2531.52
ETHEUR,20251219,195900,2531.66,2532.14,2530.42,2530.52
ETHEUR,20251219,200000,2530.40,2530.80,2529.50,2529.74
ETHEUR,20251219,200100,2530.09,2531.55,2530.09,2530.71
ETHEUR,20251219,200200,2530.78,2534.11,2530.78,2534.11
ETHEUR,20251219,200300,2534.21,2534.78,2533.07,2533.07
ETHEUR,20251219,200400,2533.02,2534.27,2532.79,2532.79
ETHEUR,20251219,200500,2532.46,2533.43,2531.25,2533.43
ETHEUR,20251219,200600,2533.88,2535.90,2533.88,2535.90
ETHEUR,20251219,200700,2536.02,2537.18,2534.48,2534.63
ETHEUR,20251219,200800,2534.68,2534.68,2532.58,2533.11
ETHEUR,20251219,200900,2533.01,2533.07,2532.15,2533.07
ETHEUR,20251219,201000,2532.96,2534.52,2532.61,2534.52
ETHEUR,20251219,201100,2534.67,2535.98,2534.67,2535.89
ETHEUR,20251219,201200,2535.74,2536.17,2534.81,2534.81
ETHEUR,20251219,201300,2534.41,2535.98,2534.39,2535.98
ETHEUR,20251219,201400,2536.23,2536.23,2535.13,2535.13
ETHEUR,20251219,201500,2534.96,2534.96,2533.35,2533.92
ETHEUR,20251219,201600,2533.96,2537.39,2533.96,2537.27
ETHEUR,20251219,201700,2537.20,2537.20,2535.06,2535.06
ETHEUR,20251219,201800,2535.17,2535.56,2533.88,2535.56
ETHEUR,20251219,201900,2535.86,2537.65,2535.86,2537.65
ETHEUR,20251219,202000,2538.11,2543.86,2537.44,2541.52
ETHEUR,20251219,202100,2541.69,2543.56,2541.60,2542.53
ETHEUR,20251219,202200,2542.15,2548.54,2541.73,2544.39
ETHEUR,20251219,202300,2544.09,2544.35,2542.77,2542.77
ETHEUR,20251219,202400,2542.67,2544.40,2542.33,2544.34
ETHEUR,20251219,202500,2544.36,2546.53,2544.30,2545.00
ETHEUR,20251219,202600,2544.83,2547.36,2544.83,2545.12
ETHEUR,20251219,202700,2545.18,2546.31,2543.00,2543.00
ETHEUR,20251219,202800,2542.40,2542.82,2540.05,2540.05
ETHEUR,20251219,202900,2540.50,2541.56,2540.50,2540.91
ETHEUR,20251219,203000,2541.08,2541.52,2540.71,2540.93
ETHEUR,20251219,203100,2541.04,2541.04,2540.21,2540.21
ETHEUR,20251219,203200,2539.50,2541.99,2539.44,2541.99
ETHEUR,20251219,203300,2542.14,2546.96,2542.14,2546.96
ETHEUR,20251219,203400,2547.25,2547.90,2545.53,2545.53
ETHEUR,20251219,203500,2545.35,2547.12,2545.35,2546.89
ETHEUR,20251219,203600,2546.75,2549.76,2546.75,2549.76
ETHEUR,20251219,203700,2549.88,2554.41,2549.45,2553.65
ETHEUR,20251219,203800,2553.68,2554.22,2551.75,2552.53
ETHEUR,20251219,203900,2552.03,2552.50,2550.67,2551.15
ETHEUR,20251219,204000,2551.38,2551.75,2550.93,2551.42
ETHEUR,20251219,204100,2551.18,2551.59,2549.08,2549.51
ETHEUR,20251219,204200,2549.57,2550.30,2548.68,2550.30
ETHEUR,20251219,204300,2550.35,2551.40,2549.46,2549.46
ETHEUR,20251219,204400,2549.24,2551.33,2549.05,2551.16
ETHEUR,20251219,204500,2551.44,2552.15,2551.18,2552.04
ETHEUR,20251219,204600,2551.96,2552.06,2550.15,2550.31
ETHEUR,20251219,204700,2550.23,2550.33,2549.68,2549.68
ETHEUR,20251219,204800,2549.62,2551.77,2549.56,2551.77
ETHEUR,20251219,204900,2552.20,2553.80,2552.20,2552.80
ETHEUR,20251219,205000,2552.51,2553.68,2552.35,2553.42
ETHEUR,20251219,205100,2553.46,2553.46,2548.89,2548.89
ETHEUR,20251219,205200,2547.68,2548.67,2545.67,2545.67
ETHEUR,20251219,205300,2545.34,2547.21,2544.86,2546.83
ETHEUR,20251219,205400,2546.55,2546.68,2546.03,2546.03
ETHEUR,20251219,205500,2546.31,2547.62,2545.59,2545.63
ETHEUR,20251219,205600,2545.64,2547.62,2545.64,2547.28
ETHEUR,20251219,205700,2547.07,2547.25,2546.79,2547.23
ETHEUR,20251219,205800,2547.34,2547.93,2546.25,2546.25
ETHEUR,20251219,205900,2546.14,2546.14,2543.96,2544.16
ETHEUR,20251219,210000,2544.27,2545.58,2544.27,2545.06
ETHEUR,20251219,210100,2545.07,2546.10,2544.70,2545.88
ETHEUR,20251219,210200,2545.85,2548.23,2545.83,2548.06
ETHEUR,20251219,210300,2547.92,2548.28,2545.00,2545.00
ETHEUR,20251219,210400,2544.91,2545.14,2543.37,2543.37
ETHEUR,20251219,210500,2543.22,2543.63,2542.47,2543.57
ETHEUR,20251219,210600,2543.45,2546.14,2543.45,2545.06
ETHEUR,20251219,210700,2545.15,2545.17,2542.18,2542.18
ETHEUR,20251219,210800,2542.00,2543.52,2540.81,2540.87
ETHEUR,20251219,210900,2540.67,2542.39,2540.07,2541.54
ETHEUR,20251219,211000,2541.09,2541.61,2539.99,2539.99
ETHEUR,20251219,211100,2540.02,2540.71,2539.47,2540.29
ETHEUR,20251219,211200,2540.20,2541.92,2540.16,2541.87
ETHEUR,20251219,211300,2541.71,2545.85,2541.38,2545.79
ETHEUR,20251219,211400,2545.60,2545.60,2541.71,2541.78
ETHEUR,20251219,211500,2541.97,2542.94,2541.82,2542.92
ETHEUR,20251219,211600,2542.90,2544.22,2542.12,2542.12
ETHEUR,20251219,211700,2541.95,2542.77,2541.33,2542.12
ETHEUR,20251219,211800,2542.04,2545.82,2542.04,2545.82
ETHEUR,20251219,211900,2546.23,2549.38,2546.23,2548.85
ETHEUR,20251219,212000,2548.17,2549.71,2547.65,2549.24
ETHEUR,20251219,212100,2549.09,2549.48,2548.07,2548.45
ETHEUR,20251219,212200,2548.51,2551.39,2548.29,2551.39
ETHEUR,20251219,212300,2551.92,2554.35,2550.78,2550.78
ETHEUR,20251219,212400,2550.27,2550.27,2549.14,2549.52
ETHEUR,20251219,212500,2549.41,2553.23,2549.41,2553.23
ETHEUR,20251219,212600,2553.50,2554.59,2552.81,2552.81
ETHEUR,20251219,212700,2552.83,2552.91,2552.42,2552.42
ETHEUR,20251219,212800,2552.12,2552.12,2551.06,2551.06
ETHEUR,20251219,212900,2550.73,2550.73,2548.38,2548.86
ETHEUR,20251219,213000,2548.74,2549.58,2548.51,2549.58
ETHEUR,20251219,213100,2549.39,2549.39,2548.06,2548.65
ETHEUR,20251219,213200,2548.81,2550.68,2548.43,2550.54
ETHEUR,20251219,213300,2550.46,2550.57,2548.96,2549.15
ETHEUR,20251219,213400,2549.27,2552.44,2549.27,2552.44
ETHEUR,20251219,213500,2552.61,2555.08,2552.61,2555.08
ETHEUR,20251219,213600,2554.86,2559.85,2553.82,2559.38
ETHEUR,20251219,213700,2558.52,2558.52,2555.17,2555.17
ETHEUR,20251219,213800,2554.98,2554.98,2552.66,2553.27
ETHEUR,20251219,213900,2553.23,2555.73,2553.17,2555.73
ETHEUR,20251219,214000,2555.70,2555.70,2550.91,2550.91
ETHEUR,20251219,214100,2550.41,2552.87,2550.38,2552.87
ETHEUR,20251219,214200,2553.36,2555.19,2553.36,2555.19
ETHEUR,20251219,214300,2555.12,2555.12,2554.06,2555.04
ETHEUR,20251219,214400,2555.26,2555.44,2553.89,2555.44
ETHEUR,20251219,214500,2555.54,2555.71,2552.10,2553.26
ETHEUR,20251219,214600,2553.17,2553.48,2552.21,2552.21
ETHEUR,20251219,214700,2551.86,2553.23,2551.86,2552.34
ETHEUR,20251219,214800,2552.21,2554.96,2552.21,2554.92
ETHEUR,20251219,214900,2554.88,2558.39,2554.68,2556.58
ETHEUR,20251219,215000,2556.33,2557.53,2556.33,2557.48
ETHEUR,20251219,215100,2557.75,2560.71,2557.75,2560.18
ETHEUR,20251219,215200,2560.03,2560.73,2556.46,2556.49
ETHEUR,20251219,215300,2556.41,2557.22,2555.58,2557.15
ETHEUR,20251219,215400,2557.28,2559.21,2557.21,2557.86
ETHEUR,20251219,215500,2557.67,2558.00,2556.57,2557.12
ETHEUR,20251219,215600,2557.21,2557.21,2554.84,2555.30
ETHEUR,20251219,215700,2555.07,2555.11,2552.69,2552.79
ETHEUR,20251219,215800,2552.89,2554.04,2552.77,2553.95
ETHEUR,20251219,215900,2553.88,2553.88,2553.35,2553.35
ETHEUR,20251219,220000,2553.42,2557.27,2553.27,2556.07
ETHEUR,20251219,220100,2556.48,2557.02,2554.07,2554.13
ETHEUR,20251219,220200,2554.06,2554.18,2552.71,2553.30
ETHEUR,20251219,220300,2553.21,2553.71,2552.06,2553.26
ETHEUR,20251219,220400,2552.96,2554.65,2552.94,2552.94
ETHEUR,20251219,220500,2552.89,2552.89,2551.94,2551.94
ETHEUR,20251219,220600,2551.88,2551.88,2549.33,2549.83
ETHEUR,20251219,220700,2549.98,2550.50,2548.93,2548.93
ETHEUR,20251219,220800,2549.36,2549.95,2548.33,2549.64
ETHEUR,20251219,220900,2549.59,2550.41,2549.38,2549.48
ETHEUR,20251219,221000,2549.54,2549.74,2549.54,2549.54
ETHEUR,20251219,221100,2549.43,2549.54,2549.29,2549.54
ETHEUR,20251219,221200,2549.52,2549.52,2548.22,2548.51
ETHEUR,20251219,221300,2548.47,2549.13,2548.44,2549.12
ETHEUR,20251219,221400,2549.11,2549.67,2549.10,2549.67
ETHEUR,20251219,221500,2549.65,2549.65,2549.23,2549.23
ETHEUR,20251219,221600,2549.10,2549.10,2547.69,2547.75
ETHEUR,20251219,221700,2547.67,2547.67,2546.81,2546.81
ETHEUR,20251219,221800,2546.82,2548.90,2546.82,2548.90
ETHEUR,20251219,221900,2549.29,2552.17,2549.29,2550.93
ETHEUR,20251219,222000,2550.46,2550.85,2549.67,2550.01
ETHEUR,20251219,222100,2549.79,2549.80,2549.07,2549.80
ETHEUR,20251219,222200,2549.98,2550.18,2549.86,2549.86
ETHEUR,20251219,222300,2549.74,2550.01,2548.96,2550.01
ETHEUR,20251219,222400,2550.02,2550.05,2549.65,2549.66
ETHEUR,20251219,222500,2549.65,2549.66,2549.37,2549.52
ETHEUR,20251219,222600,2549.48,2550.88,2545.10,2545.10
ETHEUR,20251219,222700,2544.58,2547.36,2544.16,2547.36
ETHEUR,20251219,222800,2547.17,2548.08,2547.06,2547.06
ETHEUR,20251219,222900,2547.09,2547.09,2546.72,2547.09
ETHEUR,20251219,223000,2547.06,2547.06,2545.73,2545.74
ETHEUR,20251219,223100,2545.79,2546.09,2545.79,2545.97
ETHEUR,20251219,223200,2546.11,2546.67,2545.51,2545.80
ETHEUR,20251219,223300,2545.90,2546.83,2545.73,2545.80
ETHEUR,20251219,223400,2545.95,2547.17,2545.81,2545.81
ETHEUR,20251219,223500,2545.71,2545.75,2545.00,2545.67
ETHEUR,20251219,223600,2545.85,2545.98,2545.01,2545.71
ETHEUR,20251219,223700,2545.83,2547.44,2545.83,2547.44
ETHEUR,20251219,223800,2547.49,2547.79,2547.49,2547.71
ETHEUR,20251219,223900,2547.85,2547.91,2547.45,2547.73
ETHEUR,20251219,224000,2547.66,2547.66,2546.95,2546.95
ETHEUR,20251219,224100,2546.71,2546.71,2546.17,2546.56
ETHEUR,20251219,224200,2546.36,2546.36,2545.55,2545.74
ETHEUR,20251219,224300,2545.94,2546.60,2545.94,2546.36
ETHEUR,20251219,224400,2546.30,2546.50,2545.22,2545.22
ETHEUR,20251219,224500,2545.11,2545.21,2544.48,2544.48
ETHEUR,20251219,224600,2544.31,2546.11,2544.31,2546.11
ETHEUR,20251219,224700,2546.12,2546.41,2546.04,2546.11
ETHEUR,20251219,224800,2546.06,2546.06,2545.00,2545.22
ETHEUR,20251219,224900,2545.25,2545.92,2545.06,2545.06
ETHEUR,20251219,225000,2545.16,2545.32,2544.74,2545.17
ETHEUR,20251219,225100,2545.29,2546.17,2545.29,2546.17
ETHEUR,20251219,225200,2546.21,2546.48,2545.50,2545.50
ETHEUR,20251219,225300,2545.48,2545.55,2545.06,2545.55
ETHEUR,20251219,225400,2545.56,2546.05,2545.56,2545.75
ETHEUR,20251219,225500,2545.92,2546.44,2545.25,2546.44
ETHEUR,20251219,225600,2546.51,2546.57,2544.67,2544.68
ETHEUR,20251219,225700,2544.65,2545.54,2544.65,2544.80
ETHEUR,20251219,225800,2544.75,2544.98,2540.50,2540.50
ETHEUR,20251219,225900,2540.46,2541.09,2539.84,2539.84
ETHEUR,20251219,230000,2539.83,2540.82,2539.83,2540.82
ETHEUR,20251219,230100,2541.36,2543.00,2541.36,2543.00
ETHEUR,20251219,230200,2543.73,2544.05,2542.86,2542.98
ETHEUR,20251219,230300,2542.92,2543.80,2542.89,2543.80
ETHEUR,20251219,230400,2543.96,2546.77,2543.96,2544.77
ETHEUR,20251219,230500,2544.64,2546.04,2544.64,2546.04
ETHEUR,20251219,230600,2545.94,2548.83,2545.56,2548.83
ETHEUR,20251219,230700,2548.62,2551.89,2548.62,2551.07
ETHEUR,20251219,230800,2551.01,2551.01,2549.78,2549.78
ETHEUR,20251219,230900,2549.72,2550.69,2549.69,2550.18
ETHEUR,20251219,231000,2550.04,2551.58,2550.03,2551.44
ETHEUR,20251219,231100,2551.52,2551.69,2551.50,2551.69
ETHEUR,20251219,231200,2552.22,2552.56,2552.22,2552.56
ETHEUR,20251219,231300,2552.73,2553.23,2552.12,2552.12
ETHEUR,20251219,231400,2552.28,2553.04,2549.29,2549.29
ETHEUR,20251219,231500,2549.35,2550.05,2549.27,2549.27
ETHEUR,20251219,231600,2549.23,2551.29,2549.23,2550.40
ETHEUR,20251219,231700,2550.31,2550.31,2549.77,2550.29
ETHEUR,20251219,231800,2550.27,2550.27,2549.03,2549.41
ETHEUR,20251219,231900,2549.39,2551.26,2549.36,2551.26
ETHEUR,20251219,232000,2551.50,2553.17,2550.98,2552.86
ETHEUR,20251219,232100,2552.79,2553.76,2552.79,2553.27
ETHEUR,20251219,232200,2552.98,2553.16,2552.86,2553.00
ETHEUR,20251219,232300,2552.98,2553.21,2551.87,2553.21
ETHEUR,20251219,232400,2553.26,2554.84,2553.22,2554.81
ETHEUR,20251219,232500,2554.77,2554.77,2553.92,2554.16
ETHEUR,20251219,232600,2554.13,2554.13,2552.61,2553.12
ETHEUR,20251219,232700,2553.43,2554.83,2553.43,2554.83
ETHEUR,20251219,232800,2554.57,2554.57,2553.85,2554.13
ETHEUR,20251219,232900,2554.11,2554.11,2552.57,2553.65
ETHEUR,20251219,233000,2553.71,2554.52,2553.71,2554.51
ETHEUR,20251219,233100,2554.50,2554.50,2552.38,2552.38
ETHEUR,20251219,233200,2552.08,2552.65,2552.08,2552.65
ETHEUR,20251219,233300,2552.74,2553.88,2552.55,2553.88
ETHEUR,20251219,233400,2553.67,2553.98,2552.97,2553.75
ETHEUR,20251219,233500,2553.49,2553.49,2551.44,2551.44
ETHEUR,20251219,233600,2551.21,2551.21,2550.03,2550.72
ETHEUR,20251219,233700,2551.45,2552.13,2551.01,2551.04
ETHEUR,20251219,233800,2551.01,2551.56,2550.73,2551.56
ETHEUR,20251219,233900,2552.09,2553.89,2552.09,2553.66
ETHEUR,20251219,234000,2553.59,2553.59,2552.43,2552.46
ETHEUR,20251219,234100,2552.50,2553.29,2552.50,2553.29
ETHEUR,20251219,234200,2553.37,2554.17,2553.37,2553.94
ETHEUR,20251219,234300,2553.75,2554.64,2553.72,2554.64
ETHEUR,20251219,234400,2554.65,2554.65,2554.48,2554.48
ETHEUR,20251219,234500,2554.44,2554.52,2553.45,2553.45
ETHEUR,20251219,234600,2553.30,2553.30,2551.92,2552.35
ETHEUR,20251219,234700,2552.35,2552.35,2552.35,2552.35
ETHEUR,20251219,234800,2552.59,2553.71,2551.81,2551.81
ETHEUR,20251219,234900,2551.68,2552.15,2551.52,2551.71
ETHEUR,20251219,235000,2551.45,2551.45,2550.45,2550.83
ETHEUR,20251219,235100,2550.60,2552.31,2550.51,2552.31
ETHEUR,20251219,235200,2552.48,2553.27,2551.60,2551.60
ETHEUR,20251219,235300,2551.35,2551.48,2551.14,2551.33
ETHEUR,20251219,235400,2551.31,2551.53,2551.27,2551.53
ETHEUR,20251219,235500,2551.61,2551.69,2550.71,2550.90
ETHEUR,20251219,235600,2550.78,2550.78,2550.78,2550.78
ETHEUR,20251219,235700,2550.67,2550.68,2549.59,2549.59
ETHEUR,20251219,235800,2549.62,2549.62,2549.33,2549.33
ETHEUR,20251219,235900,2549.14,2550.00,2549.14,2550.00
ETHEUR,20251220,000000,2550.35,2551.06,2550.23,2551.06
LTCEUR,20251219,000100,62.88,62.90,62.88,62.90
LTCEUR,20251219,000200,62.89,62.89,62.84,62.85
LTCEUR,20251219,000300,62.86,62.86,62.77,62.78
LTCEUR,20251219,000400,62.79,62.79,62.76,62.76
LTCEUR,20251219,000500,62.77,62.81,62.76,62.78
LTCEUR,20251219,000600,62.79,62.81,62.79,62.81
LTCEUR,20251219,000700,62.80,62.81,62.78,62.78
LTCEUR,20251219,000800,62.76,62.76,62.65,62.65
LTCEUR,20251219,000900,62.64,62.71,62.64,62.71
LTCEUR,20251219,001000,62.72,62.75,62.72,62.75
LTCEUR,20251219,001100,62.76,62.80,62.76,62.77
LTCEUR,20251219,001200,62.76,62.76,62.76,62.76
LTCEUR,20251219,001300,62.76,62.80,62.76,62.80
LTCEUR,20251219,001400,62.81,62.82,62.79,62.81
LTCEUR,20251219,001500,62.80,62.84,62.78,62.84
LTCEUR,20251219,001600,62.85,62.85,62.80,62.80
LTCEUR,20251219,001700,62.79,62.79,62.74,62.74
LTCEUR,20251219,001800,62.72,62.77,62.72,62.77
LTCEUR,20251219,001900,62.76,62.76,62.71,62.71
LTCEUR,20251219,002000,62.72,62.74,62.72,62.72
LTCEUR,20251219,002100,62.71,62.71,62.69,62.69
LTCEUR,20251219,002200,62.68,62.76,62.68,62.74
LTCEUR,20251219,002300,62.72,62.75,62.71,62.71
LTCEUR,20251219,002400,62.70,62.70,62.65,62.65
LTCEUR,20251219,002500,62.66,62.67,62.65,62.65
LTCEUR,20251219,002600,62.66,62.69,62.66,62.68
LTCEUR,20251219,002700,62.67,62.67,62.64,62.64
LTCEUR,20251219,002800,62.64,62.64,62.64,62.64
LTCEUR,20251219,002900,62.65,62.68,62.65,62.68
LTCEUR,20251219,003000,62.69,62.74,62.69,62.73
LTCEUR,20251219,003100,62.72,62.76,62.72,62.76
LTCEUR,20251219,003200,62.77,62.86,62.77,62.84
LTCEUR,20251219,003300,62.83,62.88,62.83,62.88
LTCEUR,20251219,003400,62.89,62.89,62.87,62.87
LTCEUR,20251219,003500,62.85,62.85,62.84,62.84
LTCEUR,20251219,003600,62.83,62.88,62.83,62.85
LTCEUR,20251219,003700,62.84,62.84,62.83,62.83
LTCEUR,20251219,003800,62.84,62.86,62.84,62.85
LTCEUR,20251219,003900,62.84,62.84,62.83,62.83
LTCEUR,20251219,004000,62.83,62.83,62.79,62.79
LTCEUR,20251219,004100,62.78,62.78,62.74,62.74
LTCEUR,20251219,004200,62.75,62.75,62.72,62.75
LTCEUR,20251219,004300,62.74,62.74,62.73,62.74
LTCEUR,20251219,004400,62.75,62.76,62.72,62.74
LTCEUR,20251219,004500,62.73,62.75,62.73,62.75
LTCEUR,20251219,004600,62.74,62.74,62.72,62.72
LTCEUR,20251219,004700,62.72,62.72,62.72,62.72
LTCEUR,20251219,004800,62.73,62.76,62.73,62.75
LTCEUR,20251219,004900,62.76,62.78,62.72,62.72
LTCEUR,20251219,005000,62.73,62.79,62.73,62.78
LTCEUR,20251219,005100,62.77,62.81,62.77,62.81
LTCEUR,20251219,005200,62.82,62.91,62.82,62.91
LTCEUR,20251219,005300,62.92,62.92,62.89,62.90
LTCEUR,20251219,005400,62.91,62.92,62.89,62.89
LTCEUR,20251219,005500,62.86,62.86,62.85,62.86
LTCEUR,20251219,005600,62.86,62.86,62.86,62.86
LTCEUR,20251219,005700,62.87,62.90,62.87,62.90
LTCEUR,20251219,005800,62.89,62.89,62.88,62.88
LTCEUR,20251219,005900,62.87,62.88,62.86,62.88
LTCEUR,20251219,010000,62.87,62.87,62.85,62.85
LTCEUR,20251219,010100,62.86,62.90,62.86,62.87
LTCEUR,20251219,010200,62.88,62.90,62.83,62.83
LTCEUR,20251219,010300,62.82,62.96,62.82,62.96
LTCEUR,20251219,010400,62.97,62.97,62.89,62.92
LTCEUR,20251219,010500,62.91,62.91,62.83,62.83
LTCEUR,20251219,010600,62.84,62.87,62.82,62.82
LTCEUR,20251219,010700,62.81,62.83,62.81,62.83
LTCEUR,20251219,010800,62.82,62.85,62.82,62.83
LTCEUR,20251219,010900,62.82,62.90,62.82,62.90
LTCEUR,20251219,011000,62.91,62.96,62.91,62.96
LTCEUR,20251219,011100,62.95,62.97,62.93,62.97
LTCEUR,20251219,011200,62.98,63.01,62.98,63.01
LTCEUR,20251219,011300,63.02,63.03,63.00,63.03
LTCEUR,20251219,011400,63.02,63.02,62.97,62.97
LTCEUR,20251219,011500,62.95,62.95,62.91,62.91
LTCEUR,20251219,011600,62.90,62.92,62.90,62.92
LTCEUR,20251219,011700,62.91,62.92,62.89,62.89
LTCEUR,20251219,011800,62.90,62.95,62.90,62.94
LTCEUR,20251219,011900,62.93,62.93,62.92,62.92
LTCEUR,20251219,012000,62.91,62.94,62.91,62.91
LTCEUR,20251219,012100,62.90,62.96,62.90,62.96
LTCEUR,20251219,012200,62.97,62.97,62.94,62.95
LTCEUR,20251219,012300,62.94,62.94,62.87,62.88
LTCEUR,20251219,012400,62.87,62.87,62.73,62.73
LTCEUR,20251219,012500,62.72,62.72,62.68,62.68
LTCEUR,20251219,012600,62.69,62.71,62.65,62.65
LTCEUR,20251219,012700,62.64,62.71,62.63,62.69
LTCEUR,20251219,012800,62.68,62.68,62.65,62.65
LTCEUR,20251219,012900,62.66,62.66,62.64,62.64
LTCEUR,20251219,013000,62.65,62.65,62.61,62.61
LTCEUR,20251219,013100,62.62,62.65,62.62,62.64
LTCEUR,20251219,013200,62.63,62.63,62.47,62.47
LTCEUR,20251219,013300,62.46,62.49,62.46,62.48
LTCEUR,20251219,013400,62.49,62.54,62.49,62.54
LTCEUR,20251219,013500,62.55,62.56,62.52,62.54
LTCEUR,20251219,013600,62.56,62.58,62.53,62.53
LTCEUR,20251219,013700,62.52,62.53,62.51,62.53
LTCEUR,20251219,013800,62.54,62.56,62.50,62.55
LTCEUR,20251219,013900,62.56,62.61,62.56,62.61
LTCEUR,20251219,014000,62.60,62.61,62.60,62.61
LTCEUR,20251219,014100,62.60,62.60,62.46,62.47
LTCEUR,20251219,014200,62.48,62.49,62.47,62.47
LTCEUR,20251219,014300,62.46,62.49,62.44,62.49
LTCEUR,20251219,014400,62.48,62.48,62.46,62.46
LTCEUR,20251219,014500,62.47,62.50,62.46,62.46
LTCEUR,20251219,014600,62.44,62.49,62.43,62.49
LTCEUR,20251219,014700,62.50,62.51,62.50,62.51
LTCEUR,20251219,014800,62.52,62.54,62.52,62.54
LTCEUR,20251219,014900,62.55,62.57,62.53,62.53
LTCEUR,20251219,015000,62.51,62.51,62.45,62.45
LTCEUR,20251219,015100,62.46,62.58,62.46,62.58
LTCEUR,20251219,015200,62.60,62.66,62.60,62.66
LTCEUR,20251219,015300,62.70,62.85,62.70,62.82
LTCEUR,20251219,015400,62.81,62.81,62.76,62.76
LTCEUR,20251219,015500,62.75,62.76,62.70,62.70
LTCEUR,20251219,015600,62.71,62.75,62.71,62.74
LTCEUR,20251219,015700,62.72,62.74,62.72,62.74
LTCEUR,20251219,015800,62.73,62.76,62.73,62.76
LTCEUR,20251219,015900,62.77,62.81,62.77,62.81
LTCEUR,20251219,020000,62.81,62.81,62.81,62.81
LTCEUR,20251219,020100,62.82,62.82,62.77,62.77
LTCEUR,20251219,020200,62.76,62.76,62.68,62.68
LTCEUR,20251219,020300,62.67,62.68,62.60,62.60
LTCEUR,20251219,020400,62.59,62.59,62.54,62.56
LTCEUR,20251219,020500,62.57,62.58,62.56,62.58
LTCEUR,20251219,020600,62.57,62.58,62.57,62.57
LTCEUR,20251219,020700,62.56,62.56,62.53,62.53
LTCEUR,20251219,020800,62.51,62.51,62.48,62.48
LTCEUR,20251219,020900,62.49,62.58,62.49,62.58
LTCEUR,20251219,021000,62.60,62.60,62.53,62.54
LTCEUR,20251219,021100,62.56,62.64,62.56,62.64
LTCEUR,20251219,021200,62.63,62.64,62.62,62.64
LTCEUR,20251219,021300,62.65,62.65,62.61,62.61
LTCEUR,20251219,021400,62.60,62.60,62.53,62.53
LTCEUR,20251219,021500,62.52,62.52,62.47,62.50
LTCEUR,20251219,021600,62.51,62.60,62.51,62.60
LTCEUR,20251219,021700,62.59,62.62,62.58,62.62
LTCEUR,20251219,021800,62.63,62.65,62.62,62.62
LTCEUR,20251219,021900,62.63,62.68,62.63,62.68
LTCEUR,20251219,022000,62.67,62.68,62.59,62.59
LTCEUR,20251219,022100,62.58,62.61,62.57,62.60
LTCEUR,20251219,022200,62.59,62.59,62.54,62.54
LTCEUR,20251219,022300,62.55,62.58,62.55,62.56
LTCEUR,20251219,022400,62.54,62.59,62.54,62.58
LTCEUR,20251219,022500,62.59,62.61,62.59,62.60
LTCEUR,20251219,022600,62.59,62.61,62.58,62.58
LTCEUR,20251219,022700,62.59,62.60,62.59,62.60
LTCEUR,20251219,022800,62.60,62.60,62.60,62.60
LTCEUR,20251219,022900,62.61,62.61,62.58,62.60
LTCEUR,20251219,023000,62.61,62.62,62.56,62.56
LTCEUR,20251219,023100,62.54,62.58,62.53,62.53
LTCEUR,20251219,023200,62.51,62.58,62.51,62.58
LTCEUR,20251219,023300,62.59,62.62,62.58,62.62
LTCEUR,20251219,023400,62.63,62.64,62.61,62.64
LTCEUR,20251219,023500,62.65,62.65,62.64,62.64
LTCEUR,20251219,023600,62.65,62.67,62.62,62.62
LTCEUR,20251219,023700,62.61,62.61,62.59,62.60
LTCEUR,20251219,023800,62.58,62.62,62.57,62.62
LTCEUR,20251219,023900,62.61,62.71,62.61,62.71
LTCEUR,20251219,024000,62.69,62.72,62.67,62.72
LTCEUR,20251219,024100,62.71,62.71,62.61,62.61
LTCEUR,20251219,024200,62.60,62.60,62.58,62.58
LTCEUR,20251219,024300,62.59,62.60,62.58,62.60
LTCEUR,20251219,024400,62.58,62.58,62.57,62.57
LTCEUR,20251219,024500,62.58,62.61,62.58,62.60
LTCEUR,20251219,024600,62.59,62.61,62.58,62.61
LTCEUR,20251219,024700,62.60,62.60,62.52,62.52
LTCEUR,20251219,024800,62.51,62.54,62.51,62.53
LTCEUR,20251219,024900,62.52,62.52,62.49,62.51
LTCEUR,20251219,025000,62.50,62.50,62.40,62.40
LTCEUR,20251219,025100,62.42,62.47,62.39,62.47
LTCEUR,20251219,025200,62.46,62.57,62.45,62.57
LTCEUR,20251219,025300,62.56,62.58,62.55,62.55
LTCEUR,20251219,025400,62.56,62.62,62.54,62.62
LTCEUR,20251219,025500,62.61,62.61,62.58,62.60
LTCEUR,20251219,025600,62.59,62.61,62.59,62.60
LTCEUR,20251219,025700,62.59,62.59,62.57,62.58
LTCEUR,20251219,025800,62.57,62.60,62.57,62.60
LTCEUR,20251219,025900,62.59,62.59,62.54,62.56
LTCEUR,20251219,030000,62.55,62.55,62.51,62.51
LTCEUR,20251219,030100,62.52,62.52,62.41,62.42
LTCEUR,20251219,030200,62.41,62.41,62.38,62.39
LTCEUR,20251219,030300,62.38,62.40,62.38,62.40
LTCEUR,20251219,030400,62.39,62.39,62.26,62.26
LTCEUR,20251219,030500,62.25,62.29,62.24,62.26
LTCEUR,20251219,030600,62.28,62.35,62.28,62.34
LTCEUR,20251219,030700,62.35,62.40,62.35,62.38
LTCEUR,20251219,030800,62.37,62.40,62.36,62.36
LTCEUR,20251219,030900,62.37,62.38,62.36,62.38
LTCEUR,20251219,031000,62.39,62.40,62.33,62.34
LTCEUR,20251219,031100,62.33,62.38,62.33,62.36
LTCEUR,20251219,031200,62.35,62.36,62.33,62.34
LTCEUR,20251219,031300,62.35,62.51,62.35,62.44
LTCEUR,20251219,031400,62.45,62.47,62.45,62.46
LTCEUR,20251219,031500,62.44,62.44,62.38,62.38
LTCEUR,20251219,031600,62.39,62.42,62.38,62.42
LTCEUR,20251219,031700,62.41,62.41,62.38,62.39
LTCEUR,20251219,031800,62.40,62.47,62.40,62.47
LTCEUR,20251219,031900,62.46,62.52,62.45,62.50
LTCEUR,20251219,032000,62.49,62.49,62.46,62.46
LTCEUR,20251219,032100,62.47,62.47,62.46,62.47
LTCEUR,20251219,032200,62.46,62.46,62.42,62.42
LTCEUR,20251219,032300,62.40,62.46,62.40,62.44
LTCEUR,20251219,032400,62.43,62.53,62.43,62.53
LTCEUR,20251219,032500,62.52,62.55,62.52,62.55
LTCEUR,20251219,032600,62.56,62.56,62.53,62.53
LTCEUR,20251219,032700,62.52,62.57,62.51,62.57
LTCEUR,20251219,032800,62.58,62.65,62.58,62.62
LTCEUR,20251219,032900,62.61,62.63,62.60,62.60
LTCEUR,20251219,033000,62.59,62.64,62.58,62.64
LTCEUR,20251219,033100,62.65,62.66,62.62,62.62
LTCEUR,20251219,033200,62.63,62.69,62.63,62.69
LTCEUR,20251219,033300,62.70,62.72,62.62,62.62
LTCEUR,20251219,033400,62.61,62.72,62.60,62.67
LTCEUR,20251219,033500,62.66,62.66,62.58,62.60
LTCEUR,20251219,033600,62.61,62.61,62.54,62.56
LTCEUR,20251219,033700,62.54,62.54,62.50,62.51
LTCEUR,20251219,033800,62.53,62.53,62.50,62.53
LTCEUR,20251219,033900,62.54,62.60,62.54,62.59
LTCEUR,20251219,034000,62.58,62.65,62.58,62.63
LTCEUR,20251219,034100,62.62,62.64,62.60,62.60
LTCEUR,20251219,034200,62.61,62.66,62.61,62.66
LTCEUR,20251219,034300,62.67,62.68,62.65,62.68
LTCEUR,20251219,034400,62.69,62.70,62.67,62.67
LTCEUR,20251219,034500,62.65,62.70,62.64,62.70
LTCEUR,20251219,034600,62.73,62.91,62.73,62.89
LTCEUR,20251219,034700,62.88,62.90,62.83,62.90
LTCEUR,20251219,034800,62.89,62.89,62.83,62.88
LTCEUR,20251219,034900,62.89,62.89,62.87,62.87
LTCEUR,20251219,035000,62.86,62.90,62.86,62.87
LTCEUR,20251219,035100,62.89,62.91,62.85,62.85
LTCEUR,20251219,035200,62.86,63.00,62.86,63.00
LTCEUR,20251219,035300,62.99,62.99,62.93,62.93
LTCEUR,20251219,035400,62.92,62.92,62.91,62.92
LTCEUR,20251219,035500,62.93,62.94,62.93,62.93
LTCEUR,20251219,035600,62.94,62.94,62.93,62.93
LTCEUR,20251219,035700,62.92,62.93,62.90,62.90
LTCEUR,20251219,035800,62.91,62.94,62.91,62.92
LTCEUR,20251219,035900,62.91,62.91,62.89,62.89
LTCEUR,20251219,040000,62.90,62.90,62.83,62.83
LTCEUR,20251219,040100,62.84,62.85,62.83,62.83
LTCEUR,20251219,040200,62.85,62.88,62.84,62.88
LTCEUR,20251219,040300,62.89,63.03,62.89,63.03
LTCEUR,20251219,040400,63.04,63.25,63.03,63.15
LTCEUR,20251219,040500,63.13,63.31,63.13,63.31
LTCEUR,20251219,040600,63.32,63.32,63.17,63.20
LTCEUR,20251219,040700,63.21,63.27,63.21,63.25
LTCEUR,20251219,040800,63.26,63.39,63.26,63.39
LTCEUR,20251219,040900,63.38,63.42,63.36,63.39
LTCEUR,20251219,041000,63.38,63.38,63.24,63.24
LTCEUR,20251219,041100,63.21,63.21,63.14,63.17
LTCEUR,20251219,041200,63.18,63.36,63.18,63.33
LTCEUR,20251219,041300,63.32,63.53,63.32,63.52
LTCEUR,20251219,041400,63.51,63.54,63.49,63.50
LTCEUR,20251219,041500,63.46,63.46,63.42,63.43
LTCEUR,20251219,041600,63.44,63.51,63.44,63.48
LTCEUR,20251219,041700,63.49,63.50,63.41,63.41
LTCEUR,20251219,041800,63.38,63.44,63.36,63.40
LTCEUR,20251219,041900,63.41,63.43,63.39,63.40
LTCEUR,20251219,042000,63.39,63.40,63.32,63.32
LTCEUR,20251219,042100,63.27,63.31,63.22,63.22
LTCEUR,20251219,042200,63.21,63.27,63.09,63.27
LTCEUR,20251219,042300,63.29,63.40,63.26,63.39
LTCEUR,20251219,042400,63.38,63.56,63.38,63.56
LTCEUR,20251219,042500,63.57,63.64,63.57,63.64
LTCEUR,20251219,042600,63.65,63.95,63.65,63.95
LTCEUR,20251219,042700,63.96,64.10,63.96,64.05
LTCEUR,20251219,042800,64.06,64.19,64.06,64.19
LTCEUR,20251219,042900,64.21,64.22,64.10,64.10
LTCEUR,20251219,043000,64.07,64.22,64.06,64.22
LTCEUR,20251219,043100,64.26,64.35,64.26,64.33
LTCEUR,20251219,043200,64.35,64.43,64.28,64.43
LTCEUR,20251219,043300,64.44,64.53,64.44,64.52
LTCEUR,20251219,043400,64.53,64.53,64.42,64.42
LTCEUR,20251219,043500,64.41,64.44,64.19,64.19
LTCEUR,20251219,043600,64.18,64.21,64.01,64.01
LTCEUR,20251219,043700,64.02,64.04,63.97,64.01
LTCEUR,20251219,043800,64.02,64.04,63.97,63.97
LTCEUR,20251219,043900,63.96,64.07,63.95,64.07
LTCEUR,20251219,044000,64.08,64.13,64.07,64.13
LTCEUR,20251219,044100,64.12,64.38,64.10,64.31
LTCEUR,20251219,044200,64.32,64.32,64.26,64.26
LTCEUR,20251219,044300,64.27,64.33,64.27,64.32
LTCEUR,20251219,044400,64.31,64.31,64.25,64.28
LTCEUR,20251219,044500,64.26,64.32,64.23,64.31
LTCEUR,20251219,044600,64.32,64.36,64.30,64.30
LTCEUR,20251219,044700,64.29,64.37,64.28,64.37
LTCEUR,20251219,044800,64.36,64.47,64.35,64.47
LTCEUR,20251219,044900,64.48,64.49,64.39,64.43
LTCEUR,20251219,045000,64.42,64.50,64.42,64.48
LTCEUR,20251219,045100,64.49,64.51,64.40,64.42
LTCEUR,20251219,045200,64.43,64.47,64.43,64.45
LTCEUR,20251219,045300,64.44,64.44,64.40,64.43
LTCEUR,20251219,045400,64.44,64.44,64.43,64.43
LTCEUR,20251219,045500,64.44,64.44,64.39,64.39
LTCEUR,20251219,045600,64.38,64.39,64.28,64.28
LTCEUR,20251219,045700,64.27,64.29,64.18,64.18
LTCEUR,20251219,045800,64.17,64.18,64.00,64.01
LTCEUR,20251219,045900,64.00,64.13,64.00,64.12
LTCEUR,20251219,050000,64.13,64.13,64.12,64.13
LTCEUR,20251219,050100,64.14,64.21,64.14,64.21
LTCEUR,20251219,050200,64.22,64.36,64.21,64.29
LTCEUR,20251219,050300,64.28,64.28,64.09,64.10
LTCEUR,20251219,050400,64.09,64.21,64.08,64.18
LTCEUR,20251219,050500,64.17,64.18,64.12,64.13
LTCEUR,20251219,050600,64.14,64.20,64.14,64.18
LTCEUR,20251219,050700,64.19,64.21,64.18,64.20
LTCEUR,20251219,050800,64.21,64.24,64.19,64.19
LTCEUR,20251219,050900,64.18,64.29,64.18,64.28
LTCEUR,20251219,051000,64.25,64.29,64.24,64.26
LTCEUR,20251219,051100,64.27,64.31,64.27,64.31
LTCEUR,20251219,051200,64.32,64.37,64.32,64.35
LTCEUR,20251219,051300,64.34,64.34,64.30,64.31
LTCEUR,20251219,051400,64.32,64.32,64.26,64.26
LTCEUR,20251219,051500,64.27,64.31,64.27,64.29
LTCEUR,20251219,051600,64.30,64.32,64.26,64.26
LTCEUR,20251219,051700,64.25,64.38,64.25,64.38
LTCEUR,20251219,051800,64.37,64.37,64.33,64.36
LTCEUR,20251219,051900,64.38,64.39,64.35,64.35
LTCEUR,20251219,052000,64.36,64.37,64.36,64.37
LTCEUR,20251219,052100,64.36,64.36,64.28,64.29
LTCEUR,20251219,052200,64.30,64.32,64.24,64.24
LTCEUR,20251219,052300,64.23,64.24,64.21,64.24
LTCEUR,20251219,052400,64.24,64.26,64.24,64.25
LTCEUR,20251219,052500,64.24,64.24,64.16,64.16
LTCEUR,20251219,052600,64.15,64.21,64.15,64.20
LTCEUR,20251219,052700,64.21,64.24,64.21,64.21
LTCEUR,20251219,052800,64.20,64.21,64.16,64.19
LTCEUR,20251219,052900,64.20,64.21,64.17,64.17
LTCEUR,20251219,053000,64.18,64.18,64.18,64.18
LTCEUR,20251219,053100,64.19,64.20,64.15,64.15
LTCEUR,20251219,053200,64.16,64.18,64.16,64.18
LTCEUR,20251219,053300,64.19,64.23,64.19,64.20
LTCEUR,20251219,053400,64.19,64.21,64.16,64.21
LTCEUR,20251219,053500,64.22,64.23,64.15,64.15
LTCEUR,20251219,053600,64.14,64.18,64.13,64.18
LTCEUR,20251219,053700,64.17,64.17,64.07,64.07
LTCEUR,20251219,053800,64.08,64.11,64.08,64.11
LTCEUR,20251219,053900,64.12,64.12,64.07,64.08
LTCEUR,20251219,054000,64.09,64.12,64.09,64.12
LTCEUR,20251219,054100,64.13,64.13,64.12,64.12
LTCEUR,20251219,054200,64.11,64.11,64.04,64.04
LTCEUR,20251219,054300,64.03,64.12,64.03,64.06
LTCEUR,20251219,054400,64.04,64.07,64.04,64.06
LTCEUR,20251219,054500,64.07,64.10,64.07,64.10
LTCEUR,20251219,054600,64.11,64.15,64.11,64.15
LTCEUR,20251219,054700,64.14,64.15,64.14,64.15
LTCEUR,20251219,054800,64.17,64.18,64.12,64.15
LTCEUR,20251219,054900,64.16,64.16,64.12,64.13
LTCEUR,20251219,055000,64.14,64.19,64.14,64.19
LTCEUR,20251219,055100,64.20,64.25,64.20,64.24
LTCEUR,20251219,055200,64.23,64.24,64.23,64.24
LTCEUR,20251219,055300,64.23,64.28,64.23,64.27
LTCEUR,20251219,055400,64.26,64.26,64.22,64.22
LTCEUR,20251219,055500,64.23,64.27,64.23,64.26
LTCEUR,20251219,055600,64.25,64.25,64.22,64.22
LTCEUR,20251219,055700,64.23,64.26,64.23,64.26
LTCEUR,20251219,055800,64.26,64.27,64.26,64.27
LTCEUR,20251219,055900,64.28,64.28,64.24,64.24
LTCEUR,20251219,060000,64.26,64.26,64.24,64.25
LTCEUR,20251219,060100,64.26,64.26,64.19,64.19
LTCEUR,20251219,060200,64.20,64.21,64.15,64.16
LTCEUR,20251219,060300,64.15,64.15,64.09,64.09
LTCEUR,20251219,060400,64.08,64.14,64.06,64.13
LTCEUR,20251219,060500,64.12,64.12,64.07,64.08
LTCEUR,20251219,060600,64.09,64.09,64.04,64.04
LTCEUR,20251219,060700,64.03,64.03,64.00,64.00
LTCEUR,20251219,060800,64.01,64.02,63.92,63.92
LTCEUR,20251219,060900,63.91,63.93,63.86,63.93
LTCEUR,20251219,061000,63.94,63.99,63.93,63.97
LTCEUR,20251219,061100,63.98,64.00,63.98,63.99
LTCEUR,20251219,061200,64.00,64.04,63.97,63.97
LTCEUR,20251219,061300,63.96,64.02,63.94,63.94
LTCEUR,20251219,061400,63.93,63.93,63.93,63.93
LTCEUR,20251219,061500,63.93,64.02,63.93,64.02
LTCEUR,20251219,061600,64.04,64.05,64.00,64.00
LTCEUR,20251219,061700,64.01,64.03,64.01,64.03
LTCEUR,20251219,061800,64.04,64.06,64.00,64.01
LTCEUR,20251219,061900,64.00,64.00,63.94,63.99
LTCEUR,20251219,062000,63.98,64.00,63.93,64.00
LTCEUR,20251219,062100,63.99,63.99,63.97,63.97
LTCEUR,20251219,062200,63.98,63.99,63.93,63.93
LTCEUR,20251219,062300,63.92,63.95,63.91,63.93
LTCEUR,20251219,062400,63.94,63.94,63.90,63.90
LTCEUR,20251219,062500,63.91,63.92,63.90,63.91
LTCEUR,20251219,062600,63.92,63.93,63.90,63.92
LTCEUR,20251219,062700,63.93,63.93,63.88,63.89
LTCEUR,20251219,062800,63.90,63.91,63.88,63.88
LTCEUR,20251219,062900,63.90,63.92,63.90,63.92
LTCEUR,20251219,063000,63.91,63.95,63.90,63.94
LTCEUR,20251219,063100,63.95,63.95,63.90,63.90
LTCEUR,20251219,063200,63.89,63.89,63.88,63.88
LTCEUR,20251219,063300,63.88,63.92,63.88,63.91
LTCEUR,20251219,063400,63.90,63.96,63.89,63.94
LTCEUR,20251219,063500,63.93,63.94,63.93,63.94
LTCEUR,20251219,063600,63.95,64.00,63.95,64.00
LTCEUR,20251219,063700,64.01,64.01,63.97,64.00
LTCEUR,20251219,063800,64.01,64.06,64.01,64.06
LTCEUR,20251219,063900,64.05,64.05,64.05,64.05
LTCEUR,20251219,064000,64.06,64.06,64.05,64.05
LTCEUR,20251219,064100,64.07,64.10,64.06,64.10
LTCEUR,20251219,064200,64.09,64.09,64.08,64.08
LTCEUR,20251219,064300,64.08,64.08,64.04,64.05
LTCEUR,20251219,064400,64.06,64.06,64.02,64.02
LTCEUR,20251219,064500,64.01,64.01,64.00,64.00
LTCEUR,20251219,064600,63.99,64.01,63.99,64.00
LTCEUR,20251219,064700,64.01,64.01,64.00,64.00
LTCEUR,20251219,064800,64.01,64.01,64.01,64.01
LTCEUR,20251219,064900,64.02,64.04,64.02,64.03
LTCEUR,20251219,065000,64.02,64.03,64.01,64.03
LTCEUR,20251219,065100,64.04,64.07,64.04,64.06
LTCEUR,20251219,065200,64.04,64.07,64.04,64.07
LTCEUR,20251219,065300,64.08,64.13,64.08,64.12
LTCEUR,20251219,065400,64.13,64.13,64.10,64.10
LTCEUR,20251219,065500,64.09,64.10,64.06,64.06
LTCEUR,20251219,065600,64.05,64.05,64.04,64.05
LTCEUR,20251219,065700,64.06,64.07,64.06,64.06
LTCEUR,20251219,065800,64.07,64.07,64.00,64.00
LTCEUR,20251219,065900,63.99,63.99,63.99,63.99
LTCEUR,20251219,070000,63.99,63.99,63.99,63.99
LTCEUR,20251219,070100,64.00,64.01,63.97,63.97
LTCEUR,20251219,070200,63.96,63.96,63.94,63.94
LTCEUR,20251219,070300,63.95,64.01,63.95,63.99
LTCEUR,20251219,070400,63.98,64.00,63.97,63.99
LTCEUR,20251219,070500,64.00,64.00,63.93,63.93
LTCEUR,20251219,070600,63.94,63.96,63.94,63.96
LTCEUR,20251219,070700,63.95,63.96,63.93,63.93
LTCEUR,20251219,070800,63.94,63.94,63.85,63.85
LTCEUR,20251219,070900,63.86,63.93,63.86,63.90
LTCEUR,20251219,071000,63.91,63.92,63.90,63.90
LTCEUR,20251219,071100,63.91,63.92,63.90,63.90
LTCEUR,20251219,071200,63.92,63.92,63.90,63.91
LTCEUR,20251219,071300,63.92,63.92,63.86,63.88
LTCEUR,20251219,071400,63.89,63.90,63.85,63.85
LTCEUR,20251219,071500,63.86,63.88,63.86,63.86
LTCEUR,20251219,071600,63.85,63.86,63.84,63.84
LTCEUR,20251219,071700,63.83,63.83,63.82,63.82
LTCEUR,20251219,071800,63.81,63.82,63.80,63.81
LTCEUR,20251219,071900,63.80,63.82,63.80,63.80
LTCEUR,20251219,072000,63.79,63.82,63.77,63.77
LTCEUR,20251219,072100,63.76,63.82,63.76,63.82
LTCEUR,20251219,072200,63.81,63.82,63.81,63.82
LTCEUR,20251219,072300,63.83,63.86,63.83,63.86
LTCEUR,20251219,072400,63.87,63.89,63.83,63.85
LTCEUR,20251219,072500,63.84,63.84,63.82,63.82
LTCEUR,20251219,072600,63.82,63.89,63.82,63.89
LTCEUR,20251219,072700,63.88,63.88,63.87,63.87
LTCEUR,20251219,072800,63.88,63.90,63.87,63.89
LTCEUR,20251219,072900,63.90,63.90,63.87,63.87
LTCEUR,20251219,073000,63.88,63.90,63.88,63.90
LTCEUR,20251219,073100,63.89,63.89,63.85,63.85
LTCEUR,20251219,073200,63.86,63.90,63.82,63.83
LTCEUR,20251219,073300,63.84,63.85,63.83,63.83
LTCEUR,20251219,073400,63.84,63.85,63.84,63.84
LTCEUR,20251219,073500,63.83,63.83,63.83,63.83
LTCEUR,20251219,073600,63.82,63.88,63.82,63.88
LTCEUR,20251219,073700,63.87,63.87,63.85,63.85
LTCEUR,20251219,073800,63.84,63.84,63.73,63.73
LTCEUR,20251219,073900,63.72,63.78,63.72,63.77
LTCEUR,20251219,074000,63.76,63.76,63.74,63.74
LTCEUR,20251219,074100,63.75,63.77,63.75,63.76
LTCEUR,20251219,074200,63.77,63.77,63.73,63.77
LTCEUR,20251219,074300,63.76,63.78,63.75,63.78
LTCEUR,20251219,074400,63.79,63.82,63.79,63.82
LTCEUR,20251219,074500,63.83,63.88,63.83,63.88
LTCEUR,20251219,074600,63.87,63.87,63.83,63.85
LTCEUR,20251219,074700,63.84,63.86,63.82,63.83
LTCEUR,20251219,074800,63.84,63.88,63.84,63.84
LTCEUR,20251219,074900,63.85,63.86,63.85,63.85
LTCEUR,20251219,075000,63.83,63.83,63.82,63.83
LTCEUR,20251219,075100,63.82,63.82,63.79,63.79
LTCEUR,20251219,075200,63.80,63.81,63.79,63.81
LTCEUR,20251219,075300,63.82,63.82,63.72,63.75
LTCEUR,20251219,075400,63.74,63.75,63.73,63.74
LTCEUR,20251219,075500,63.75,63.75,63.75,63.75
LTCEUR,20251219,075600,63.78,64.12,63.78,63.97
LTCEUR,20251219,075700,63.96,63.98,63.83,63.98
LTCEUR,20251219,075800,64.00,64.00,63.93,63.93
LTCEUR,20251219,075900,63.94,64.01,63.94,63.96
LTCEUR,20251219,080000,63.97,64.06,63.97,64.06
LTCEUR,20251219,080100,64.07,64.23,64.07,64.16
LTCEUR,20251219,080200,64.18,64.25,64.17,64.17
LTCEUR,20251219,080300,64.18,64.24,64.14,64.15
LTCEUR,20251219,080400,64.16,64.31,64.16,64.31
LTCEUR,20251219,080500,64.32,64.37,64.32,64.34
LTCEUR,20251219,080600,64.33,64.37,64.31,64.35
LTCEUR,20251219,080700,64.34,64.49,64.34,64.46
LTCEUR,20251219,080800,64.48,64.58,64.47,64.54
LTCEUR,20251219,080900,64.53,64.56,64.43,64.56
LTCEUR,20251219,081000,64.55,64.56,64.52,64.56
LTCEUR,20251219,081100,64.57,64.71,64.53,64.71
LTCEUR,20251219,081200,64.70,64.79,64.70,64.79
LTCEUR,20251219,081300,64.80,64.82,64.76,64.76
LTCEUR,20251219,081400,64.78,64.80,64.75,64.77
LTCEUR,20251219,081500,64.74,64.74,64.60,64.61
LTCEUR,20251219,081600,64.60,64.62,64.51,64.51
LTCEUR,20251219,081700,64.52,64.54,64.48,64.51
LTCEUR,20251219,081800,64.52,64.56,64.40,64.40
LTCEUR,20251219,081900,64.38,64.39,64.33,64.34
LTCEUR,20251219,082000,64.35,64.44,64.35,64.42
LTCEUR,20251219,082100,64.43,64.43,64.38,64.38
LTCEUR,20251219,082200,64.37,64.37,64.34,64.34
LTCEUR,20251219,082300,64.35,64.40,64.35,64.40
LTCEUR,20251219,082400,64.41,64.41,64.32,64.35
LTCEUR,20251219,082500,64.34,64.40,64.34,64.38
LTCEUR,20251219,082600,64.39,64.44,64.39,64.44
LTCEUR,20251219,082700,64.45,64.48,64.45,64.46
LTCEUR,20251219,082800,64.44,64.44,64.39,64.39
LTCEUR,20251219,082900,64.38,64.39,64.32,64.37
LTCEUR,20251219,083000,64.36,64.38,64.35,64.35
LTCEUR,20251219,083100,64.33,64.33,64.18,64.26
LTCEUR,20251219,083200,64.29,64.31,64.25,64.25
LTCEUR,20251219,083300,64.24,64.24,64.15,64.15
LTCEUR,20251219,083400,64.13,64.17,64.11,64.17
LTCEUR,20251219,083500,64.16,64.17,64.15,64.15
LTCEUR,20251219,083600,64.16,64.19,64.16,64.18
LTCEUR,20251219,083700,64.17,64.24,64.17,64.24
LTCEUR,20251219,083800,64.25,64.26,64.25,64.26
LTCEUR,20251219,083900,64.25,64.26,64.23,64.23
LTCEUR,20251219,084000,64.24,64.24,64.20,64.20
LTCEUR,20251219,084100,64.21,64.23,64.21,64.21
LTCEUR,20251219,084200,64.19,64.19,64.15,64.17
LTCEUR,20251219,084300,64.18,64.20,64.17,64.18
LTCEUR,20251219,084400,64.18,64.18,64.18,64.18
LTCEUR,20251219,084500,64.19,64.28,64.19,64.28
LTCEUR,20251219,084600,64.29,64.29,64.25,64.27
LTCEUR,20251219,084700,64.28,64.29,64.24,64.26
LTCEUR,20251219,084800,64.27,64.31,64.27,64.28
LTCEUR,20251219,084900,64.26,64.26,64.21,64.21
LTCEUR,20251219,085000,64.22,64.26,64.22,64.24
LTCEUR,20251219,085100,64.25,64.26,64.24,64.24
LTCEUR,20251219,085200,64.25,64.30,64.25,64.30
LTCEUR,20251219,085300,64.31,64.31,64.26,64.27
LTCEUR,20251219,085400,64.28,64.29,64.24,64.25
LTCEUR,20251219,085500,64.24,64.24,64.22,64.24
LTCEUR,20251219,085600,64.25,64.25,64.23,64.23
LTCEUR,20251219,085700,64.24,64.27,64.23,64.27
LTCEUR,20251219,085800,64.26,64.28,64.26,64.27
LTCEUR,20251219,085900,64.28,64.28,64.26,64.28
LTCEUR,20251219,090000,64.27,64.30,64.27,64.30
LTCEUR,20251219,090100,64.31,64.32,64.29,64.29
LTCEUR,20251219,090200,64.28,64.32,64.27,64.31
LTCEUR,20251219,090300,64.32,64.35,64.32,64.33
LTCEUR,20251219,090400,64.32,64.32,64.28,64.28
LTCEUR,20251219,090500,64.27,64.27,64.20,64.20
LTCEUR,20251219,090600,64.17,64.21,64.15,64.19
LTCEUR,20251219,090700,64.18,64.19,64.17,64.19
LTCEUR,20251219,090800,64.20,64.22,64.20,64.21
LTCEUR,20251219,090900,64.23,64.33,64.23,64.33
LTCEUR,20251219,091000,64.34,64.34,64.29,64.31
LTCEUR,20251219,091100,64.29,64.35,64.29,64.33
LTCEUR,20251219,091200,64.32,64.32,64.30,64.31
LTCEUR,20251219,091300,64.30,64.30,64.15,64.15
LTCEUR,20251219,091400,64.16,64.19,64.16,64.17
LTCEUR,20251219,091500,64.16,64.21,64.16,64.20
LTCEUR,20251219,091600,64.21,64.24,64.21,64.24
LTCEUR,20251219,091700,64.26,64.26,64.25,64.26
LTCEUR,20251219,091800,64.27,64.31,64.27,64.31
LTCEUR,20251219,091900,64.30,64.31,64.27,64.27
LTCEUR,20251219,092000,64.26,64.29,64.26,64.26
LTCEUR,20251219,092100,64.25,64.31,64.25,64.31
LTCEUR,20251219,092200,64.30,64.30,64.26,64.26
LTCEUR,20251219,092300,64.24,64.26,64.23,64.26
LTCEUR,20251219,092400,64.25,64.25,64.22,64.23
LTCEUR,20251219,092500,64.22,64.22,64.20,64.20
LTCEUR,20251219,092600,64.19,64.23,64.19,64.21
LTCEUR,20251219,092700,64.20,64.20,64.19,64.20
LTCEUR,20251219,092800,64.21,64.23,64.21,64.21
LTCEUR,20251219,092900,64.20,64.20,64.13,64.13
LTCEUR,20251219,093000,64.12,64.12,64.08,64.08
LTCEUR,20251219,093100,64.10,64.12,64.07,64.08
LTCEUR,20251219,093200,64.09,64.12,64.07,64.07
LTCEUR,20251219,093300,64.08,64.15,64.07,64.14
LTCEUR,20251219,093400,64.13,64.22,64.12,64.22
LTCEUR,20251219,093500,64.23,64.30,64.23,64.30
LTCEUR,20251219,093600,64.31,64.40,64.31,64.32
LTCEUR,20251219,093700,64.31,64.38,64.31,64.32
LTCEUR,20251219,093800,64.33,64.35,64.32,64.34
LTCEUR,20251219,093900,64.35,64.36,64.33,64.33
LTCEUR,20251219,094000,64.34,64.38,64.34,64.36
LTCEUR,20251219,094100,64.37,64.37,64.32,64.33
LTCEUR,20251219,094200,64.34,64.39,64.33,64.39
LTCEUR,20251219,094300,64.38,64.39,64.37,64.39
LTCEUR,20251219,094400,64.38,64.38,64.35,64.36
LTCEUR,20251219,094500,64.37,64.39,64.37,64.39
LTCEUR,20251219,094600,64.40,64.42,64.40,64.41
LTCEUR,20251219,094700,64.42,64.47,64.42,64.46
LTCEUR,20251219,094800,64.47,64.51,64.47,64.51
LTCEUR,20251219,094900,64.50,64.50,64.43,64.43
LTCEUR,20251219,095000,64.44,64.46,64.43,64.44
LTCEUR,20251219,095100,64.43,64.46,64.40,64.43
LTCEUR,20251219,095200,64.44,64.44,64.41,64.44
LTCEUR,20251219,095300,64.45,64.48,64.42,64.43
LTCEUR,20251219,095400,64.42,64.44,64.41,64.41
LTCEUR,20251219,095500,64.42,64.44,64.42,64.44
LTCEUR,20251219,095600,64.45,64.46,64.42,64.42
LTCEUR,20251219,095700,64.41,64.43,64.41,64.42
LTCEUR,20251219,095800,64.41,64.43,64.41,64.42
LTCEUR,20251219,095900,64.43,64.47,64.40,64.40
LTCEUR,20251219,100000,64.41,64.43,64.41,64.43
LTCEUR,20251219,100100,64.42,64.42,64.40,64.42
LTCEUR,20251219,100200,64.41,64.41,64.33,64.34
LTCEUR,20251219,100300,64.32,64.34,64.32,64.32
LTCEUR,20251219,100400,64.31,64.37,64.30,64.37
LTCEUR,20251219,100500,64.36,64.36,64.35,64.36
LTCEUR,20251219,100600,64.37,64.41,64.37,64.40
LTCEUR,20251219,100700,64.41,64.41,64.38,64.38
LTCEUR,20251219,100800,64.36,64.38,64.35,64.38
LTCEUR,20251219,100900,64.37,64.40,64.37,64.40
LTCEUR,20251219,101000,64.41,64.42,64.40,64.42
LTCEUR,20251219,101100,64.43,64.45,64.43,64.44
LTCEUR,20251219,101200,64.45,64.45,64.41,64.42
LTCEUR,20251219,101300,64.40,64.40,64.39,64.40
LTCEUR,20251219,101400,64.40,64.40,64.36,64.36
LTCEUR,20251219,101500,64.35,64.37,64.35,64.37
LTCEUR,20251219,101600,64.38,64.38,64.34,64.35
LTCEUR,20251219,101700,64.34,64.40,64.31,64.40
LTCEUR,20251219,101800,64.39,64.40,64.38,64.38
LTCEUR,20251219,101900,64.39,64.39,64.38,64.39
LTCEUR,20251219,102000,64.40,64.42,64.40,64.41
LTCEUR,20251219,102100,64.42,64.43,64.40,64.40
LTCEUR,20251219,102200,64.39,64.39,64.37,64.37
LTCEUR,20251219,102300,64.35,64.35,64.30,64.30
LTCEUR,20251219,102400,64.29,64.32,64.28,64.28
LTCEUR,20251219,102500,64.27,64.32,64.27,64.32
LTCEUR,20251219,102600,64.33,64.37,64.33,64.34
LTCEUR,20251219,102700,64.33,64.35,64.33,64.33
LTCEUR,20251219,102800,64.32,64.33,64.31,64.33
LTCEUR,20251219,102900,64.34,64.36,64.34,64.34
LTCEUR,20251219,103000,64.33,64.35,64.33,64.33
LTCEUR,20251219,103100,64.32,64.32,64.29,64.32
LTCEUR,20251219,103200,64.33,64.38,64.33,64.38
LTCEUR,20251219,103300,64.37,64.38,64.36,64.38
LTCEUR,20251219,103400,64.39,64.43,64.39,64.43
LTCEUR,20251219,103500,64.42,64.42,64.33,64.33
LTCEUR,20251219,103600,64.32,64.35,64.31,64.35
LTCEUR,20251219,103700,64.36,64.37,64.35,64.37
LTCEUR,20251219,103800,64.36,64.36,64.31,64.32
LTCEUR,20251219,103900,64.33,64.35,64.31,64.31
LTCEUR,20251219,104000,64.32,64.34,64.32,64.33
LTCEUR,20251219,104100,64.34,64.35,64.34,64.35
LTCEUR,20251219,104200,64.36,64.38,64.35,64.37
LTCEUR,20251219,104300,64.39,64.40,64.39,64.40
LTCEUR,20251219,104400,64.39,64.41,64.39,64.41
LTCEUR,20251219,104500,64.42,64.43,64.41,64.43
LTCEUR,20251219,104600,64.42,64.42,64.39,64.39
LTCEUR,20251219,104700,64.38,64.38,64.36,64.37
LTCEUR,20251219,104800,64.38,64.41,64.38,64.39
LTCEUR,20251219,104900,64.40,64.43,64.39,64.43
LTCEUR,20251219,105000,64.44,64.44,64.44,64.44
LTCEUR,20251219,105100,64.45,64.52,64.45,64.50
LTCEUR,20251219,105200,64.49,64.49,64.44,64.44
LTCEUR,20251219,105300,64.43,64.43,64.42,64.42
LTCEUR,20251219,105400,64.41,64.43,64.41,64.43
LTCEUR,20251219,105500,64.44,64.44,64.43,64.44
LTCEUR,20251219,105600,64.43,64.43,64.40,64.40
LTCEUR,20251219,105700,64.40,64.40,64.40,64.40
LTCEUR,20251219,105800,64.41,64.43,64.40,64.43
LTCEUR,20251219,105900,64.43,64.43,64.43,64.43
LTCEUR,20251219,110000,64.44,64.46,64.44,64.46
LTCEUR,20251219,110100,64.47,64.49,64.43,64.43
LTCEUR,20251219,110200,64.44,64.44,64.43,64.43
LTCEUR,20251219,110300,64.44,64.46,64.43,64.46
LTCEUR,20251219,110400,64.47,64.53,64.47,64.53
LTCEUR,20251219,110500,64.54,64.59,64.54,64.59
LTCEUR,20251219,110600,64.60,64.60,64.56,64.56
LTCEUR,20251219,110700,64.55,64.57,64.54,64.56
LTCEUR,20251219,110800,64.54,64.56,64.47,64.47
LTCEUR,20251219,110900,64.48,64.50,64.42,64.42
LTCEUR,20251219,111000,64.43,64.45,64.43,64.44
LTCEUR,20251219,111100,64.43,64.43,64.43,64.43
LTCEUR,20251219,111200,64.44,64.51,64.44,64.49
LTCEUR,20251219,111300,64.50,64.52,64.50,64.52
LTCEUR,20251219,111400,64.53,64.57,64.53,64.56
LTCEUR,20251219,111500,64.57,64.61,64.57,64.60
LTCEUR,20251219,111600,64.58,64.58,64.54,64.56
LTCEUR,20251219,111700,64.57,64.57,64.56,64.56
LTCEUR,20251219,111800,64.55,64.57,64.54,64.57
LTCEUR,20251219,111900,64.56,64.56,64.52,64.52
LTCEUR,20251219,112000,64.53,64.53,64.52,64.52
LTCEUR,20251219,112100,64.51,64.51,64.49,64.50
LTCEUR,20251219,112200,64.49,64.49,64.43,64.46
LTCEUR,20251219,112300,64.45,64.45,64.42,64.42
LTCEUR,20251219,112400,64.41,64.41,64.38,64.39
LTCEUR,20251219,112500,64.40,64.41,64.40,64.41
LTCEUR,20251219,112600,64.42,64.47,64.42,64.46
LTCEUR,20251219,112700,64.46,64.48,64.46,64.47
LTCEUR,20251219,112800,64.46,64.49,64.46,64.48
LTCEUR,20251219,112900,64.47,64.47,64.41,64.42
LTCEUR,20251219,113000,64.43,64.44,64.43,64.44
LTCEUR,20251219,113100,64.44,64.49,64.44,64.49
LTCEUR,20251219,113200,64.48,64.48,64.46,64.46
LTCEUR,20251219,113300,64.45,64.47,64.45,64.46
LTCEUR,20251219,113400,64.47,64.47,64.43,64.43
LTCEUR,20251219,113500,64.42,64.42,64.39,64.39
LTCEUR,20251219,113600,64.39,64.39,64.39,64.39
LTCEUR,20251219,113700,64.40,64.42,64.39,64.42
LTCEUR,20251219,113800,64.41,64.42,64.41,64.42
LTCEUR,20251219,113900,64.42,64.42,64.40,64.40
LTCEUR,20251219,114000,64.41,64.41,64.39,64.39
LTCEUR,20251219,114100,64.39,64.39,64.39,64.39
LTCEUR,20251219,114200,64.40,64.43,64.40,64.43
LTCEUR,20251219,114300,64.44,64.46,64.43,64.43
LTCEUR,20251219,114400,64.42,64.42,64.42,64.42
LTCEUR,20251219,114500,64.42,64.46,64.42,64.46
LTCEUR,20251219,114600,64.45,64.48,64.45,64.47
LTCEUR,20251219,114700,64.46,64.46,64.46,64.46
LTCEUR,20251219,114800,64.46,64.46,64.42,64.46
LTCEUR,20251219,114900,64.45,64.46,64.43,64.43
LTCEUR,20251219,115000,64.42,64.42,64.38,64.38
LTCEUR,20251219,115100,64.37,64.37,64.35,64.37
LTCEUR,20251219,115200,64.38,64.43,64.38,64.42
LTCEUR,20251219,115300,64.41,64.42,64.41,64.42
LTCEUR,20251219,115400,64.43,64.46,64.43,64.46
LTCEUR,20251219,115500,64.44,64.44,64.41,64.44
LTCEUR,20251219,115600,64.45,64.46,64.44,64.44
LTCEUR,20251219,115700,64.43,64.44,64.43,64.44
LTCEUR,20251219,115800,64.44,64.47,64.44,64.47
LTCEUR,20251219,115900,64.46,64.46,64.44,64.45
LTCEUR,20251219,120000,64.44,64.44,64.43,64.44
LTCEUR,20251219,120100,64.45,64.46,64.39,64.39
LTCEUR,20251219,120200,64.40,64.40,64.39,64.40
LTCEUR,20251219,120300,64.41,64.44,64.41,64.44
LTCEUR,20251219,120400,64.45,64.47,64.36,64.36
LTCEUR,20251219,120500,64.37,64.42,64.37,64.40
LTCEUR,20251219,120600,64.38,64.38,64.34,64.35
LTCEUR,20251219,120700,64.36,64.37,64.34,64.35
LTCEUR,20251219,120800,64.34,64.34,64.33,64.33
LTCEUR,20251219,120900,64.33,64.35,64.33,64.35
LTCEUR,20251219,121000,64.36,64.37,64.31,64.31
LTCEUR,20251219,121100,64.32,64.33,64.29,64.33
LTCEUR,20251219,121200,64.34,64.39,64.34,64.39
LTCEUR,20251219,121300,64.40,64.42,64.40,64.42
LTCEUR,20251219,121400,64.43,64.51,64.42,64.51
LTCEUR,20251219,121500,64.50,64.50,64.46,64.48
LTCEUR,20251219,121600,64.46,64.50,64.46,64.50
LTCEUR,20251219,121700,64.51,64.52,64.48,64.49
LTCEUR,20251219,121800,64.48,64.48,64.47,64.47
LTCEUR,20251219,121900,64.46,64.48,64.45,64.46
LTCEUR,20251219,122000,64.47,64.49,64.44,64.44
LTCEUR,20251219,122100,64.45,64.51,64.45,64.51
LTCEUR,20251219,122200,64.53,64.55,64.50,64.50
LTCEUR,20251219,122300,64.49,64.49,64.46,64.46
LTCEUR,20251219,122400,64.45,64.45,64.44,64.44
LTCEUR,20251219,122500,64.43,64.47,64.43,64.47
LTCEUR,20251219,122600,64.49,64.51,64.49,64.51
LTCEUR,20251219,122700,64.52,64.58,64.52,64.58
LTCEUR,20251219,122800,64.60,64.60,64.60,64.60
LTCEUR,20251219,122900,64.60,64.60,64.59,64.59
LTCEUR,20251219,123000,64.60,64.60,64.57,64.57
LTCEUR,20251219,123100,64.58,64.58,64.57,64.57
LTCEUR,20251219,123200,64.58,64.61,64.58,64.61
LTCEUR,20251219,123300,64.60,64.60,64.58,64.58
LTCEUR,20251219,123400,64.57,64.58,64.57,64.57
LTCEUR,20251219,123500,64.58,64.62,64.58,64.62
LTCEUR,20251219,123600,64.61,64.61,64.56,64.57
LTCEUR,20251219,123700,64.56,64.56,64.45,64.45
LTCEUR,20251219,123800,64.46,64.49,64.46,64.48
LTCEUR,20251219,123900,64.47,64.47,64.46,64.46
LTCEUR,20251219,124000,64.46,64.46,64.46,64.46
LTCEUR,20251219,124100,64.47,64.47,64.46,64.47
LTCEUR,20251219,124200,64.47,64.54,64.47,64.54
LTCEUR,20251219,124300,64.54,64.54,64.54,64.54
LTCEUR,20251219,124400,64.53,64.54,64.52,64.53
LTCEUR,20251219,124500,64.54,64.54,64.54,64.54
LTCEUR,20251219,124600,64.54,64.54,64.53,64.54
LTCEUR,20251219,124700,64.53,64.53,64.51,64.51
LTCEUR,20251219,124800,64.50,64.50,64.47,64.47
LTCEUR,20251219,124900,64.46,64.48,64.46,64.48
LTCEUR,20251219,125000,64.47,64.48,64.46,64.47
LTCEUR,20251219,125100,64.46,64.48,64.46,64.48
LTCEUR,20251219,125200,64.47,64.48,64.46,64.46
LTCEUR,20251219,125300,64.45,64.45,64.40,64.43
LTCEUR,20251219,125400,64.42,64.45,64.42,64.45
LTCEUR,20251219,125500,64.47,64.55,64.47,64.55
LTCEUR,20251219,125600,64.56,64.56,64.49,64.53
LTCEUR,20251219,125700,64.54,64.57,64.54,64.57
LTCEUR,20251219,125800,64.58,64.58,64.58,64.58
LTCEUR,20251219,125900,64.57,64.57,64.56,64.57
LTCEUR,20251219,130000,64.58,64.59,64.58,64.59
LTCEUR,20251219,130100,64.60,64.61,64.60,64.61
LTCEUR,20251219,130200,64.61,64.61,64.55,64.55
LTCEUR,20251219,130300,64.54,64.57,64.54,64.57
LTCEUR,20251219,130400,64.58,64.62,64.58,64.59
LTCEUR,20251219,130500,64.58,64.58,64.52,64.52
LTCEUR,20251219,130600,64.53,64.54,64.51,64.51
LTCEUR,20251219,130700,64.52,64.54,64.51,64.51
LTCEUR,20251219,130800,64.52,64.53,64.51,64.51
LTCEUR,20251219,130900,64.52,64.56,64.52,64.56
LTCEUR,20251219,131000,64.55,64.55,64.54,64.54
LTCEUR,20251219,131100,64.55,64.61,64.55,64.61
LTCEUR,20251219,131200,64.62,64.73,64.62,64.73
LTCEUR,20251219,131300,64.72,64.72,64.69,64.72
LTCEUR,20251219,131400,64.71,64.71,64.65,64.67
LTCEUR,20251219,131500,64.66,64.69,64.65,64.69
LTCEUR,20251219,131600,64.71,64.71,64.70,64.70
LTCEUR,20251219,131700,64.69,64.79,64.69,64.79
LTCEUR,20251219,131800,64.78,64.78,64.70,64.70
LTCEUR,20251219,131900,64.69,64.69,64.64,64.66
LTCEUR,20251219,132000,64.65,64.66,64.65,64.66
LTCEUR,20251219,132100,64.67,64.68,64.67,64.68
LTCEUR,20251219,132200,64.67,64.68,64.67,64.67
LTCEUR,20251219,132300,64.66,64.68,64.66,64.67
LTCEUR,20251219,132400,64.66,64.69,64.65,64.69
LTCEUR,20251219,132500,64.68,64.73,64.68,64.72
LTCEUR,20251219,132600,64.71,64.71,64.68,64.70
LTCEUR,20251219,132700,64.71,64.71,64.69,64.69
LTCEUR,20251219,132800,64.70,64.72,64.70,64.72
LTCEUR,20251219,132900,64.71,64.71,64.71,64.71
LTCEUR,20251219,133000,64.70,64.71,64.68,64.68
LTCEUR,20251219,133100,64.67,64.68,64.63,64.63
LTCEUR,20251219,133200,64.62,64.67,64.60,64.60
LTCEUR,20251219,133300,64.59,64.59,64.52,64.52
LTCEUR,20251219,133400,64.53,64.59,64.53,64.57
LTCEUR,20251219,133500,64.58,64.60,64.58,64.60
LTCEUR,20251219,133600,64.59,64.59,64.56,64.57
LTCEUR,20251219,133700,64.58,64.59,64.52,64.52
LTCEUR,20251219,133800,64.53,64.54,64.53,64.54
LTCEUR,20251219,133900,64.53,64.55,64.52,64.52
LTCEUR,20251219,134000,64.53,64.60,64.53,64.60
LTCEUR,20251219,134100,64.59,64.59,64.58,64.59
LTCEUR,20251219,134200,64.60,64.64,64.60,64.64
LTCEUR,20251219,134300,64.65,64.65,64.61,64.61
LTCEUR,20251219,134400,64.60,64.62,64.60,64.62
LTCEUR,20251219,134500,64.61,64.61,64.60,64.60
LTCEUR,20251219,134600,64.61,64.63,64.61,64.63
LTCEUR,20251219,134700,64.65,64.66,64.65,64.65
LTCEUR,20251219,134800,64.63,64.67,64.63,64.67
LTCEUR,20251219,134900,64.66,64.71,64.66,64.71
LTCEUR,20251219,135000,64.71,64.71,64.69,64.69
LTCEUR,20251219,135100,64.70,64.71,64.66,64.66
LTCEUR,20251219,135200,64.67,64.67,64.60,64.60
LTCEUR,20251219,135300,64.59,64.61,64.57,64.60
LTCEUR,20251219,135400,64.61,64.61,64.58,64.58
LTCEUR,20251219,135500,64.57,64.59,64.56,64.57
LTCEUR,20251219,135600,64.58,64.58,64.57,64.57
LTCEUR,20251219,135700,64.58,64.60,64.58,64.60
LTCEUR,20251219,135800,64.59,64.61,64.58,64.61
LTCEUR,20251219,135900,64.62,64.62,64.57,64.60
LTCEUR,20251219,140000,64.62,64.63,64.62,64.62
LTCEUR,20251219,140100,64.61,64.69,64.61,64.68
LTCEUR,20251219,140200,64.69,64.69,64.67,64.69
LTCEUR,20251219,140300,64.68,64.69,64.62,64.62
LTCEUR,20251219,140400,64.63,64.65,64.63,64.64
LTCEUR,20251219,140500,64.65,64.70,64.65,64.70
LTCEUR,20251219,140600,64.71,64.71,64.68,64.68
LTCEUR,20251219,140700,64.69,64.72,64.69,64.71
LTCEUR,20251219,140800,64.70,64.71,64.69,64.71
LTCEUR,20251219,140900,64.70,64.70,64.68,64.68
LTCEUR,20251219,141000,64.67,64.68,64.66,64.68
LTCEUR,20251219,141100,64.69,64.70,64.69,64.69
LTCEUR,20251219,141200,64.69,64.72,64.69,64.72
LTCEUR,20251219,141300,64.73,64.76,64.73,64.76
LTCEUR,20251219,141400,64.77,64.81,64.77,64.81
LTCEUR,20251219,141500,64.82,64.84,64.82,64.83
LTCEUR,20251219,141600,64.82,64.82,64.79,64.81
LTCEUR,20251219,141700,64.80,64.81,64.76,64.81
LTCEUR,20251219,141800,64.82,64.85,64.81,64.81
LTCEUR,20251219,141900,64.82,64.82,64.79,64.79
LTCEUR,20251219,142000,64.78,64.78,64.77,64.77
LTCEUR,20251219,142100,64.78,64.78,64.74,64.75
LTCEUR,20251219,142200,64.74,64.75,64.74,64.75
LTCEUR,20251219,142300,64.76,64.76,64.74,64.74
LTCEUR,20251219,142400,64.73,64.76,64.72,64.76
LTCEUR,20251219,142500,64.78,64.79,64.77,64.77
LTCEUR,20251219,142600,64.78,64.80,64.77,64.78
LTCEUR,20251219,142700,64.79,64.80,64.79,64.80
LTCEUR,20251219,142800,64.79,64.79,64.78,64.79
LTCEUR,20251219,142900,64.80,64.80,64.74,64.74
LTCEUR,20251219,143000,64.75,64.75,64.74,64.74
LTCEUR,20251219,143100,64.74,64.75,64.71,64.71
LTCEUR,20251219,143200,64.70,64.71,64.62,64.62
LTCEUR,20251219,143300,64.61,64.61,64.46,64.47
LTCEUR,20251219,143400,64.49,64.52,64.45,64.51
LTCEUR,20251219,143500,64.53,64.56,64.50,64.52
LTCEUR,20251219,143600,64.54,64.56,64.51,64.51
LTCEUR,20251219,143700,64.52,64.54,64.52,64.54
LTCEUR,20251219,143800,64.55,64.60,64.54,64.60
LTCEUR,20251219,143900,64.61,64.61,64.55,64.56
LTCEUR,20251219,144000,64.57,64.64,64.57,64.61
LTCEUR,20251219,144100,64.60,64.63,64.59,64.62
LTCEUR,20251219,144200,64.61,64.61,64.55,64.55
LTCEUR,20251219,144300,64.54,64.55,64.54,64.54
LTCEUR,20251219,144400,64.55,64.58,64.55,64.58
LTCEUR,20251219,144500,64.60,64.62,64.60,64.61
LTCEUR,20251219,144600,64.62,64.62,64.59,64.60
LTCEUR,20251219,144700,64.60,64.61,64.60,64.61
LTCEUR,20251219,144800,64.60,64.60,64.54,64.55
LTCEUR,20251219,144900,64.54,64.55,64.51,64.55
LTCEUR,20251219,145000,64.54,64.57,64.54,64.55
LTCEUR,20251219,145100,64.56,64.56,64.54,64.54
LTCEUR,20251219,145200,64.54,64.55,64.51,64.55
LTCEUR,20251219,145300,64.56,64.56,64.55,64.55
LTCEUR,20251219,145400,64.54,64.55,64.53,64.53
LTCEUR,20251219,145500,64.52,64.52,64.52,64.52
LTCEUR,20251219,145600,64.53,64.53,64.48,64.49
LTCEUR,20251219,145700,64.48,64.48,64.46,64.46
LTCEUR,20251219,145800,64.47,64.49,64.47,64.48
LTCEUR,20251219,145900,64.49,64.53,64.49,64.51
LTCEUR,20251219,150000,64.50,64.51,64.49,64.51
LTCEUR,20251219,150100,64.52,64.52,64.40,64.41
LTCEUR,20251219,150200,64.42,64.49,64.42,64.49
LTCEUR,20251219,150300,64.48,64.49,64.47,64.48
LTCEUR,20251219,150400,64.47,64.48,64.46,64.48
LTCEUR,20251219,150500,64.47,64.52,64.47,64.51
LTCEUR,20251219,150600,64.52,64.53,64.50,64.52
LTCEUR,20251219,150700,64.53,64.54,64.50,64.51
LTCEUR,20251219,150800,64.50,64.51,64.49,64.49
LTCEUR,20251219,150900,64.50,64.54,64.50,64.54
LTCEUR,20251219,151000,64.55,64.55,64.52,64.52
LTCEUR,20251219,151100,64.52,64.53,64.52,64.53
LTCEUR,20251219,151200,64.54,64.54,64.51,64.51
LTCEUR,20251219,151300,64.52,64.52,64.50,64.51
LTCEUR,20251219,151400,64.52,64.60,64.52,64.59
LTCEUR,20251219,151500,64.60,64.61,64.54,64.54
LTCEUR,20251219,151600,64.56,64.62,64.56,64.56
LTCEUR,20251219,151700,64.57,64.60,64.56,64.60
LTCEUR,20251219,151800,64.61,64.65,64.54,64.54
LTCEUR,20251219,151900,64.52,64.52,64.44,64.45
LTCEUR,20251219,152000,64.46,64.49,64.42,64.43
LTCEUR,20251219,152100,64.44,64.45,64.42,64.42
LTCEUR,20251219,152200,64.43,64.43,64.41,64.41
LTCEUR,20251219,152300,64.42,64.43,64.40,64.40
LTCEUR,20251219,152400,64.41,64.41,64.40,64.40
LTCEUR,20251219,152500,64.39,64.39,64.37,64.38
LTCEUR,20251219,152600,64.37,64.37,64.22,64.26
LTCEUR,20251219,152700,64.27,64.29,64.26,64.28
LTCEUR,20251219,152800,64.29,64.29,64.26,64.29
LTCEUR,20251219,152900,64.30,64.31,64.29,64.29
LTCEUR,20251219,153000,64.28,64.32,64.27,64.31
LTCEUR,20251219,153100,64.32,64.40,64.29,64.29
LTCEUR,20251219,153200,64.32,64.50,64.32,64.50
LTCEUR,20251219,153300,64.49,64.52,64.40,64.40
LTCEUR,20251219,153400,64.42,64.43,64.33,64.38
LTCEUR,20251219,153500,64.37,64.40,64.35,64.36
LTCEUR,20251219,153600,64.37,64.38,64.34,64.35
LTCEUR,20251219,153700,64.36,64.37,64.31,64.35
LTCEUR,20251219,153800,64.34,64.35,64.29,64.32
LTCEUR,20251219,153900,64.31,64.31,64.27,64.28
LTCEUR,20251219,154000,64.27,64.32,64.21,64.24
LTCEUR,20251219,154100,64.25,64.33,64.21,64.26
LTCEUR,20251219,154200,64.25,64.25,64.18,64.19
LTCEUR,20251219,154300,64.17,64.28,64.17,64.27
LTCEUR,20251219,154400,64.26,64.46,64.26,64.46
LTCEUR,20251219,154500,64.48,64.89,64.48,64.89
LTCEUR,20251219,154600,64.92,65.01,64.76,64.76
LTCEUR,20251219,154700,64.77,64.78,64.68,64.76
LTCEUR,20251219,154800,64.75,64.85,64.75,64.82
LTCEUR,20251219,154900,64.81,64.85,64.68,64.68
LTCEUR,20251219,155000,64.67,64.69,64.65,64.65
LTCEUR,20251219,155100,64.63,64.63,64.53,64.56
LTCEUR,20251219,155200,64.58,64.58,64.52,64.53
LTCEUR,20251219,155300,64.51,64.60,64.51,64.55
LTCEUR,20251219,155400,64.54,64.58,64.52,64.57
LTCEUR,20251219,155500,64.58,64.60,64.54,64.54
LTCEUR,20251219,155600,64.53,64.64,64.52,64.61
LTCEUR,20251219,155700,64.62,64.76,64.62,64.74
LTCEUR,20251219,155800,64.75,64.76,64.72,64.73
LTCEUR,20251219,155900,64.74,64.83,64.74,64.83
LTCEUR,20251219,160000,64.82,64.82,64.79,64.79
LTCEUR,20251219,160100,64.78,64.86,64.78,64.78
LTCEUR,20251219,160200,64.76,64.77,64.73,64.74
LTCEUR,20251219,160300,64.73,64.73,64.62,64.62
LTCEUR,20251219,160400,64.63,64.68,64.62,64.62
LTCEUR,20251219,160500,64.61,64.71,64.60,64.71
LTCEUR,20251219,160600,64.70,64.74,64.66,64.74
LTCEUR,20251219,160700,64.75,64.75,64.68,64.73
LTCEUR,20251219,160800,64.74,64.77,64.74,64.75
LTCEUR,20251219,160900,64.74,64.80,64.71,64.79
LTCEUR,20251219,161000,64.78,64.82,64.74,64.82
LTCEUR,20251219,161100,64.81,64.81,64.77,64.81
LTCEUR,20251219,161200,64.82,64.93,64.82,64.93
LTCEUR,20251219,161300,64.94,65.04,64.90,64.96
LTCEUR,20251219,161400,64.97,65.07,64.97,65.00
LTCEUR,20251219,161500,64.99,65.07,64.98,65.05
LTCEUR,20251219,161600,65.06,65.09,65.03,65.07
LTCEUR,20251219,161700,65.08,65.40,65.08,65.32
LTCEUR,20251219,161800,65.34,65.53,65.34,65.53
LTCEUR,20251219,161900,65.55,65.55,65.29,65.33
LTCEUR,20251219,162000,65.32,65.32,64.88,64.90
LTCEUR,20251219,162100,64.91,64.98,64.88,64.88
LTCEUR,20251219,162200,64.85,64.85,64.69,64.74
LTCEUR,20251219,162300,64.72,64.73,64.64,64.68
LTCEUR,20251219,162400,64.71,64.83,64.71,64.83
LTCEUR,20251219,162500,64.82,64.95,64.77,64.90
LTCEUR,20251219,162600,64.89,64.92,64.79,64.79
LTCEUR,20251219,162700,64.82,64.82,64.75,64.75
LTCEUR,20251219,162800,64.74,64.80,64.74,64.77
LTCEUR,20251219,162900,64.78,64.80,64.71,64.80
LTCEUR,20251219,163000,64.81,64.81,64.73,64.76
LTCEUR,20251219,163100,64.75,64.75,64.56,64.60
LTCEUR,20251219,163200,64.61,64.72,64.61,64.72
LTCEUR,20251219,163300,64.73,64.96,64.73,64.91
LTCEUR,20251219,163400,64.90,64.95,64.86,64.93
LTCEUR,20251219,163500,64.92,64.93,64.90,64.93
LTCEUR,20251219,163600,64.92,65.01,64.92,64.94
LTCEUR,20251219,163700,64.93,65.00,64.89,64.94
LTCEUR,20251219,163800,64.93,64.93,64.89,64.90
LTCEUR,20251219,163900,64.91,64.94,64.88,64.88
LTCEUR,20251219,164000,64.89,64.91,64.86,64.91
LTCEUR,20251219,164100,64.90,64.90,64.81,64.81
LTCEUR,20251219,164200,64.79,64.79,64.75,64.77
LTCEUR,20251219,164300,64.76,64.77,64.72,64.77
LTCEUR,20251219,164400,64.76,64.76,64.66,64.68
LTCEUR,20251219,164500,64.67,64.72,64.65,64.65
LTCEUR,20251219,164600,64.66,64.67,64.60,64.61
LTCEUR,20251219,164700,64.62,64.62,64.57,64.62
LTCEUR,20251219,164800,64.63,64.63,64.43,64.44
LTCEUR,20251219,164900,64.45,64.51,64.45,64.51
LTCEUR,20251219,165000,64.52,64.56,64.50,64.50
LTCEUR,20251219,165100,64.49,64.57,64.49,64.57
LTCEUR,20251219,165200,64.58,64.60,64.50,64.50
LTCEUR,20251219,165300,64.49,64.49,64.44,64.44
LTCEUR,20251219,165400,64.43,64.50,64.43,64.50
LTCEUR,20251219,165500,64.52,64.58,64.52,64.58
LTCEUR,20251219,165600,64.59,64.59,64.54,64.54
LTCEUR,20251219,165700,64.56,64.56,64.51,64.54
LTCEUR,20251219,165800,64.55,64.56,64.51,64.55
LTCEUR,20251219,165900,64.56,64.58,64.54,64.56
LTCEUR,20251219,170000,64.55,64.62,64.54,64.62
LTCEUR,20251219,170100,64.60,64.63,64.57,64.62
LTCEUR,20251219,170200,64.63,64.76,64.63,64.76
LTCEUR,20251219,170300,64.79,64.95,64.79,64.91
LTCEUR,20251219,170400,64.92,64.96,64.90,64.93
LTCEUR,20251219,170500,64.92,64.98,64.91,64.98
LTCEUR,20251219,170600,64.97,64.99,64.93,64.95
LTCEUR,20251219,170700,64.94,65.09,64.94,65.09
LTCEUR,20251219,170800,65.14,65.18,65.12,65.18
LTCEUR,20251219,170900,65.19,65.21,65.15,65.15
LTCEUR,20251219,171000,65.16,65.18,65.12,65.13
LTCEUR,20251219,171100,65.15,65.21,65.15,65.17
LTCEUR,20251219,171200,65.18,65.19,65.15,65.15
LTCEUR,20251219,171300,65.13,65.24,65.12,65.15
LTCEUR,20251219,171400,65.14,65.14,65.07,65.10
LTCEUR,20251219,171500,65.11,65.13,65.10,65.12
LTCEUR,20251219,171600,65.11,65.17,65.10,65.17
LTCEUR,20251219,171700,65.18,65.21,65.14,65.14
LTCEUR,20251219,171800,65.15,65.15,65.11,65.14
LTCEUR,20251219,171900,65.15,65.15,65.04,65.04
LTCEUR,20251219,172000,65.05,65.05,65.04,65.04
LTCEUR,20251219,172100,65.05,65.09,65.05,65.05
LTCEUR,20251219,172200,65.04,65.15,65.04,65.12
LTCEUR,20251219,172300,65.13,65.17,65.12,65.13
LTCEUR,20251219,172400,65.12,65.13,65.12,65.12
LTCEUR,20251219,172500,65.13,65.15,65.12,65.12
LTCEUR,20251219,172600,65.13,65.17,65.13,65.17
LTCEUR,20251219,172700,65.16,65.16,65.14,65.14
LTCEUR,20251219,172800,65.13,65.15,65.04,65.05
LTCEUR,20251219,172900,65.06,65.11,65.06,65.11
LTCEUR,20251219,173000,65.10,65.12,65.10,65.10
LTCEUR,20251219,173100,65.08,65.17,65.07,65.17
LTCEUR,20251219,173200,65.16,65.26,65.15,65.21
LTCEUR,20251219,173300,65.22,65.33,65.22,65.33
LTCEUR,20251219,173400,65.34,65.47,65.34,65.36
LTCEUR,20251219,173500,65.35,65.37,65.31,65.35
LTCEUR,20251219,173600,65.36,65.45,65.36,65.40
LTCEUR,20251219,173700,65.39,65.41,65.29,65.29
LTCEUR,20251219,173800,65.28,65.29,65.21,65.21
LTCEUR,20251219,173900,65.22,65.30,65.22,65.30
LTCEUR,20251219,174000,65.31,65.31,65.21,65.21
LTCEUR,20251219,174100,65.22,65.22,65.13,65.16
LTCEUR,20251219,174200,65.17,65.28,65.17,65.27
LTCEUR,20251219,174300,65.28,65.28,65.17,65.18
LTCEUR,20251219,174400,65.19,65.21,65.19,65.21
LTCEUR,20251219,174500,65.19,65.19,65.16,65.18
LTCEUR,20251219,174600,65.19,65.21,65.17,65.19
LTCEUR,20251219,174700,65.18,65.21,65.17,65.18
LTCEUR,20251219,174800,65.17,65.18,65.15,65.15
LTCEUR,20251219,174900,65.14,65.15,65.08,65.13
LTCEUR,20251219,175000,65.14,65.18,65.14,65.16
LTCEUR,20251219,175100,65.15,65.15,65.08,65.12
LTCEUR,20251219,175200,65.10,65.12,65.07,65.08
LTCEUR,20251219,175300,65.09,65.09,65.04,65.04
LTCEUR,20251219,175400,65.03,65.05,65.02,65.04
LTCEUR,20251219,175500,65.03,65.03,64.98,64.98
LTCEUR,20251219,175600,64.97,64.97,64.90,64.90
LTCEUR,20251219,175700,64.91,64.91,64.85,64.85
LTCEUR,20251219,175800,64.84,64.95,64.84,64.94
LTCEUR,20251219,175900,64.95,64.98,64.93,64.93
LTCEUR,20251219,180000,64.92,64.92,64.89,64.89
LTCEUR,20251219,180100,64.90,64.92,64.85,64.87
LTCEUR,20251219,180200,64.89,64.91,64.88,64.90
LTCEUR,20251219,180300,64.91,65.00,64.91,65.00
LTCEUR,20251219,180400,65.01,65.01,64.93,64.95
LTCEUR,20251219,180500,64.96,65.01,64.96,65.01
LTCEUR,20251219,180600,65.00,65.00,64.90,64.90
LTCEUR,20251219,180700,64.91,64.97,64.91,64.96
LTCEUR,20251219,180800,64.98,65.01,64.98,65.01
LTCEUR,20251219,180900,65.04,65.14,65.04,65.14
LTCEUR,20251219,181000,65.15,65.19,65.12,65.15
LTCEUR,20251219,181100,65.14,65.18,65.12,65.18
LTCEUR,20251219,181200,65.19,65.22,65.19,65.22
LTCEUR,20251219,181300,65.21,65.23,65.21,65.22
LTCEUR,20251219,181400,65.21,65.21,65.14,65.14
LTCEUR,20251219,181500,65.13,65.17,65.12,65.15
LTCEUR,20251219,181600,65.16,65.16,65.15,65.16
LTCEUR,20251219,181700,65.18,65.26,65.18,65.26
LTCEUR,20251219,181800,65.25,65.26,65.21,65.21
LTCEUR,20251219,181900,65.22,65.24,65.21,65.21
LTCEUR,20251219,182000,65.20,65.21,65.18,65.18
LTCEUR,20251219,182100,65.17,65.28,65.17,65.28
LTCEUR,20251219,182200,65.27,65.28,65.23,65.23
LTCEUR,20251219,182300,65.22,65.22,65.12,65.12
LTCEUR,20251219,182400,65.13,65.16,65.13,65.16
LTCEUR,20251219,182500,65.17,65.21,65.17,65.19
LTCEUR,20251219,182600,65.18,65.18,65.15,65.15
LTCEUR,20251219,182700,65.14,65.17,65.14,65.17
LTCEUR,20251219,182800,65.18,65.18,65.12,65.12
LTCEUR,20251219,182900,65.11,65.15,65.10,65.10
LTCEUR,20251219,183000,65.09,65.09,64.92,64.92
LTCEUR,20251219,183100,64.90,64.94,64.83,64.83
LTCEUR,20251219,183200,64.82,64.83,64.70,64.70
LTCEUR,20251219,183300,64.69,64.71,64.65,64.71
LTCEUR,20251219,183400,64.72,64.75,64.50,64.54
LTCEUR,20251219,183500,64.53,64.54,64.49,64.51
LTCEUR,20251219,183600,64.53,64.67,64.53,64.65
LTCEUR,20251219,183700,64.64,64.84,64.63,64.82
LTCEUR,20251219,183800,64.81,64.87,64.79,64.87
LTCEUR,20251219,183900,64.86,64.86,64.74,64.74
LTCEUR,20251219,184000,64.73,64.77,64.73,64.75
LTCEUR,20251219,184100,64.74,64.74,64.67,64.70
LTCEUR,20251219,184200,64.71,64.71,64.60,64.60
LTCEUR,20251219,184300,64.61,64.71,64.61,64.71
LTCEUR,20251219,184400,64.69,64.74,64.69,64.74
LTCEUR,20251219,184500,64.75,64.75,64.65,64.65
LTCEUR,20251219,184600,64.64,64.64,64.51,64.51
LTCEUR,20251219,184700,64.52,64.56,64.43,64.46
LTCEUR,20251219,184800,64.47,64.58,64.47,64.58
LTCEUR,20251219,184900,64.60,64.71,64.59,64.71
LTCEUR,20251219,185000,64.72,64.76,64.72,64.74
LTCEUR,20251219,185100,64.73,64.77,64.71,64.76
LTCEUR,20251219,185200,64.77,64.82,64.77,64.82
LTCEUR,20251219,185300,64.81,64.82,64.74,64.74
LTCEUR,20251219,185400,64.72,64.74,64.71,64.71
LTCEUR,20251219,185500,64.72,64.74,64.71,64.73
LTCEUR,20251219,185600,64.74,64.74,64.71,64.71
LTCEUR,20251219,185700,64.71,64.75,64.71,64.74
LTCEUR,20251219,185800,64.73,64.74,64.73,64.74
LTCEUR,20251219,185900,64.73,64.73,64.56,64.56
LTCEUR,20251219,190000,64.52,64.54,64.39,64.39
LTCEUR,20251219,190100,64.38,64.49,64.37,64.37
LTCEUR,20251219,190200,64.39,64.48,64.39,64.48
LTCEUR,20251219,190300,64.49,64.54,64.49,64.52
LTCEUR,20251219,190400,64.51,64.53,64.49,64.51
LTCEUR,20251219,190500,64.50,64.52,64.46,64.48
LTCEUR,20251219,190600,64.49,64.51,64.49,64.51
LTCEUR,20251219,190700,64.53,64.53,64.49,64.50
LTCEUR,20251219,190800,64.51,64.52,64.47,64.47
LTCEUR,20251219,190900,64.44,64.48,64.42,64.47
LTCEUR,20251219,191000,64.46,64.46,64.40,64.41
LTCEUR,20251219,191100,64.42,64.50,64.42,64.50
LTCEUR,20251219,191200,64.49,64.49,64.43,64.43
LTCEUR,20251219,191300,64.42,64.46,64.42,64.45
LTCEUR,20251219,191400,64.46,64.47,64.43,64.43
LTCEUR,20251219,191500,64.42,64.49,64.42,64.49
LTCEUR,20251219,191600,64.50,64.52,64.50,64.52
LTCEUR,20251219,191700,64.53,64.65,64.53,64.57
LTCEUR,20251219,191800,64.56,64.56,64.46,64.46
LTCEUR,20251219,191900,64.44,64.53,64.44,64.53
LTCEUR,20251219,192000,64.54,64.58,64.51,64.58
LTCEUR,20251219,192100,64.60,64.64,64.60,64.63
LTCEUR,20251219,192200,64.65,64.69,64.65,64.65
LTCEUR,20251219,192300,64.64,64.67,64.63,64.65
LTCEUR,20251219,192400,64.64,64.64,64.60,64.62
LTCEUR,20251219,192500,64.63,64.65,64.63,64.63
LTCEUR,20251219,192600,64.62,64.67,64.62,64.65
LTCEUR,20251219,192700,64.64,64.73,64.64,64.73
LTCEUR,20251219,192800,64.75,64.75,64.65,64.68
LTCEUR,20251219,192900,64.67,64.68,64.62,64.63
LTCEUR,20251219,193000,64.64,64.65,64.64,64.65
LTCEUR,20251219,193100,64.67,64.68,64.67,64.67
LTCEUR,20251219,193200,64.65,64.67,64.65,64.65
LTCEUR,20251219,193300,64.66,64.67,64.62,64.62
LTCEUR,20251219,193400,64.61,64.61,64.54,64.56
LTCEUR,20251219,193500,64.55,64.55,64.52,64.55
LTCEUR,20251219,193600,64.56,64.60,64.55,64.58
LTCEUR,20251219,193700,64.57,64.57,64.51,64.51
LTCEUR,20251219,193800,64.52,64.55,64.52,64.52
LTCEUR,20251219,193900,64.53,64.55,64.52,64.55
LTCEUR,20251219,194000,64.56,64.56,64.54,64.54
LTCEUR,20251219,194100,64.55,64.55,64.51,64.51
LTCEUR,20251219,194200,64.50,64.52,64.49,64.49
LTCEUR,20251219,194300,64.48,64.54,64.48,64.54
LTCEUR,20251219,194400,64.55,64.56,64.51,64.51
LTCEUR,20251219,194500,64.52,64.61,64.52,64.61
LTCEUR,20251219,194600,64.60,64.62,64.59,64.62
LTCEUR,20251219,194700,64.63,64.64,64.56,64.57
LTCEUR,20251219,194800,64.56,64.57,64.53,64.54
LTCEUR,20251219,194900,64.55,64.59,64.55,64.59
LTCEUR,20251219,195000,64.60,64.60,64.54,64.54
LTCEUR,20251219,195100,64.56,64.63,64.56,64.60
LTCEUR,20251219,195200,64.61,64.68,64.60,64.68
LTCEUR,20251219,195300,64.69,64.77,64.69,64.71
LTCEUR,20251219,195400,64.72,64.77,64.72,64.77
LTCEUR,20251219,195500,64.76,64.90,64.76,64.89
LTCEUR,20251219,195600,64.90,64.90,64.82,64.82
LTCEUR,20251219,195700,64.83,64.85,64.81,64.82
LTCEUR,20251219,195800,64.81,64.84,64.79,64.83
LTCEUR,20251219,195900,64.84,64.84,64.82,64.82
LTCEUR,20251219,200000,64.81,64.81,64.79,64.81
LTCEUR,20251219,200100,64.82,64.90,64.82,64.90
LTCEUR,20251219,200200,64.91,65.02,64.91,65.02
LTCEUR,20251219,200300,65.03,65.06,65.03,65.04
LTCEUR,20251219,200400,65.05,65.08,65.01,65.01
LTCEUR,20251219,200500,64.99,65.05,64.96,65.05
LTCEUR,20251219,200600,65.06,65.08,65.06,65.07
LTCEUR,20251219,200700,65.08,65.10,65.07,65.10
LTCEUR,20251219,200800,65.09,65.10,65.08,65.10
LTCEUR,20251219,200900,65.09,65.10,65.08,65.10
LTCEUR,20251219,201000,65.11,65.13,65.10,65.13
LTCEUR,20251219,201100,65.15,65.17,65.13,65.17
LTCEUR,20251219,201200,65.16,65.17,65.14,65.14
LTCEUR,20251219,201300,65.13,65.17,65.13,65.17
LTCEUR,20251219,201400,65.16,65.17,65.15,65.15
LTCEUR,20251219,201500,65.14,65.15,65.14,65.15
LTCEUR,20251219,201600,65.16,65.25,65.16,65.25
LTCEUR,20251219,201700,65.24,65.24,65.21,65.22
LTCEUR,20251219,201800,65.21,65.22,65.20,65.22
LTCEUR,20251219,201900,65.23,65.23,65.19,65.23
LTCEUR,20251219,202000,65.24,65.32,65.21,65.31
LTCEUR,20251219,202100,65.32,65.41,65.32,65.40
LTCEUR,20251219,202200,65.39,65.45,65.37,65.39
LTCEUR,20251219,202300,65.40,65.42,65.40,65.42
LTCEUR,20251219,202400,65.43,65.44,65.41,65.43
LTCEUR,20251219,202500,65.44,65.46,65.43,65.43
LTCEUR,20251219,202600,65.42,65.47,65.42,65.43
LTCEUR,20251219,202700,65.44,65.48,65.42,65.43
LTCEUR,20251219,202800,65.42,65.44,65.39,65.39
LTCEUR,20251219,202900,65.38,65.43,65.38,65.43
LTCEUR,20251219,203000,65.44,65.44,65.42,65.42
LTCEUR,20251219,203100,65.43,65.45,65.43,65.44
LTCEUR,20251219,203200,65.43,65.48,65.43,65.48
LTCEUR,20251219,203300,65.49,65.56,65.48,65.54
LTCEUR,20251219,203400,65.57,65.60,65.56,65.56
LTCEUR,20251219,203500,65.57,65.60,65.57,65.60
LTCEUR,20251219,203600,65.61,65.68,65.61,65.68
LTCEUR,20251219,203700,65.69,65.75,65.69,65.75
LTCEUR,20251219,203800,65.74,65.75,65.70,65.71
LTCEUR,20251219,203900,65.70,65.74,65.68,65.74
LTCEUR,20251219,204000,65.73,65.76,65.71,65.74
LTCEUR,20251219,204100,65.73,65.74,65.65,65.68
LTCEUR,20251219,204200,65.67,65.68,65.63,65.68
LTCEUR,20251219,204300,65.70,65.71,65.68,65.69
LTCEUR,20251219,204400,65.70,65.75,65.70,65.75
LTCEUR,20251219,204500,65.76,65.76,65.74,65.76
LTCEUR,20251219,204600,65.75,65.75,65.70,65.71
LTCEUR,20251219,204700,65.72,65.72,65.68,65.68
LTCEUR,20251219,204800,65.69,65.73,65.69,65.73
LTCEUR,20251219,204900,65.74,65.74,65.71,65.71
LTCEUR,20251219,205000,65.72,65.76,65.72,65.76
LTCEUR,20251219,205100,65.77,65.82,65.71,65.71
LTCEUR,20251219,205200,65.69,65.73,65.63,65.64
LTCEUR,20251219,205300,65.63,65.67,65.63,65.67
LTCEUR,20251219,205400,65.68,65.70,65.68,65.68
LTCEUR,20251219,205500,65.69,65.71,65.68,65.71
LTCEUR,20251219,205600,65.72,65.74,65.72,65.73
LTCEUR,20251219,205700,65.72,65.73,65.70,65.72
LTCEUR,20251219,205800,65.73,65.75,65.73,65.73
LTCEUR,20251219,205900,65.72,65.73,65.71,65.71
LTCEUR,20251219,210000,65.72,65.75,65.72,65.75
LTCEUR,20251219,210100,65.76,65.79,65.75,65.79
LTCEUR,20251219,210200,65.81,65.87,65.81,65.87
LTCEUR,20251219,210300,65.85,65.85,65.74,65.74
LTCEUR,20251219,210400,65.73,65.75,65.73,65.73
LTCEUR,20251219,210500,65.72,65.74,65.71,65.73
LTCEUR,20251219,210600,65.74,65.77,65.74,65.76
LTCEUR,20251219,210700,65.75,65.76,65.71,65.71
LTCEUR,20251219,210800,65.70,65.73,65.68,65.69
LTCEUR,20251219,210900,65.68,65.71,65.65,65.70
LTCEUR,20251219,211000,65.69,65.73,65.68,65.68
LTCEUR,20251219,211100,65.69,65.70,65.65,65.67
LTCEUR,20251219,211200,65.66,65.72,65.66,65.72
LTCEUR,20251219,211300,65.73,65.85,65.72,65.85
LTCEUR,20251219,211400,65.83,65.83,65.72,65.74
LTCEUR,20251219,211500,65.73,65.73,65.70,65.73
LTCEUR,20251219,211600,65.74,65.75,65.70,65.70
LTCEUR,20251219,211700,65.69,65.74,65.67,65.73
LTCEUR,20251219,211800,65.74,65.83,65.74,65.83
LTCEUR,20251219,211900,65.84,65.85,65.84,65.84
LTCEUR,20251219,212000,65.85,65.93,65.83,65.93
LTCEUR,20251219,212100,65.92,65.92,65.88,65.89
LTCEUR,20251219,212200,65.90,65.99,65.90,65.99
LTCEUR,20251219,212300,66.00,66.04,65.97,65.99
LTCEUR,20251219,212400,65.98,65.99,65.95,65.98
LTCEUR,20251219,212500,65.97,66.04,65.96,66.04
LTCEUR,20251219,212600,66.03,66.04,66.01,66.01
LTCEUR,20251219,212700,66.01,66.01,65.99,65.99
LTCEUR,20251219,212800,65.98,65.98,65.96,65.96
LTCEUR,20251219,212900,65.95,65.95,65.92,65.93
LTCEUR,20251219,213000,65.92,65.95,65.92,65.95
LTCEUR,20251219,213100,65.94,65.94,65.88,65.90
LTCEUR,20251219,213200,65.89,65.90,65.88,65.89
LTCEUR,20251219,213300,65.88,65.88,65.82,65.82
LTCEUR,20251219,213400,65.83,65.85,65.82,65.85
LTCEUR,20251219,213500,65.86,65.90,65.86,65.89
LTCEUR,20251219,213600,65.90,66.06,65.88,66.03
LTCEUR,20251219,213700,66.02,66.02,65.95,65.95
LTCEUR,20251219,213800,65.93,65.93,65.84,65.84
LTCEUR,20251219,213900,65.83,65.90,65.83,65.90
LTCEUR,20251219,214000,65.89,65.89,65.78,65.78
LTCEUR,20251219,214100,65.76,65.83,65.76,65.82
LTCEUR,20251219,214200,65.83,65.88,65.83,65.87
LTCEUR,20251219,214300,65.86,65.87,65.84,65.85
LTCEUR,20251219,214400,65.84,65.84,65.81,65.82
LTCEUR,20251219,214500,65.81,65.81,65.76,65.76
LTCEUR,20251219,214600,65.75,65.75,65.71,65.71
LTCEUR,20251219,214700,65.70,65.71,65.69,65.70
LTCEUR,20251219,214800,65.71,65.75,65.71,65.75
LTCEUR,20251219,214900,65.74,65.88,65.74,65.84
LTCEUR,20251219,215000,65.83,65.88,65.83,65.86
LTCEUR,20251219,215100,65.87,65.96,65.87,65.94
LTCEUR,20251219,215200,65.95,65.98,65.88,65.88
LTCEUR,20251219,215300,65.87,65.89,65.85,65.88
LTCEUR,20251219,215400,65.87,65.93,65.87,65.89
LTCEUR,20251219,215500,65.88,65.90,65.87,65.90
LTCEUR,20251219,215600,65.89,65.89,65.83,65.83
LTCEUR,20251219,215700,65.82,65.83,65.78,65.79
LTCEUR,20251219,215800,65.78,65.81,65.77,65.79
LTCEUR,20251219,215900,65.80,65.82,65.80,65.81
LTCEUR,20251219,220000,65.82,65.92,65.82,65.90
LTCEUR,20251219,220100,65.91,65.91,65.84,65.84
LTCEUR,20251219,220200,65.83,65.87,65.83,65.85
LTCEUR,20251219,220300,65.84,65.84,65.82,65.82
LTCEUR,20251219,220400,65.81,65.85,65.79,65.79
LTCEUR,20251219,220500,65.80,65.80,65.74,65.74
LTCEUR,20251219,220600,65.73,65.74,65.68,65.68
LTCEUR,20251219,220700,65.67,65.71,65.67,65.68
LTCEUR,20251219,220800,65.69,65.71,65.68,65.71
LTCEUR,20251219,220900,65.70,65.73,65.68,65.73
LTCEUR,20251219,221000,65.74,65.76,65.71,65.76
LTCEUR,20251219,221100,65.75,65.75,65.73,65.74
LTCEUR,20251219,221200,65.73,65.73,65.68,65.69
LTCEUR,20251219,221300,65.70,65.76,65.70,65.74
LTCEUR,20251219,221400,65.75,65.77,65.75,65.77
LTCEUR,20251219,221500,65.76,65.76,65.73,65.73
LTCEUR,20251219,221600,65.72,65.72,65.68,65.69
LTCEUR,20251219,221700,65.70,65.74,65.69,65.74
LTCEUR,20251219,221800,65.73,65.73,65.71,65.72
LTCEUR,20251219,221900,65.73,65.79,65.72,65.75
LTCEUR,20251219,222000,65.74,65.76,65.71,65.71
LTCEUR,20251219,222100,65.72,65.75,65.72,65.75
LTCEUR,20251219,222200,65.76,65.76,65.75,65.75
LTCEUR,20251219,222300,65.74,65.76,65.74,65.76
LTCEUR,20251219,222400,65.77,65.78,65.77,65.77
LTCEUR,20251219,222500,65.78,65.79,65.78,65.79
LTCEUR,20251219,222600,65.80,65.86,65.78,65.78
LTCEUR,20251219,222700,65.74,65.79,65.71,65.79
LTCEUR,20251219,222800,65.80,65.81,65.79,65.79
LTCEUR,20251219,222900,65.78,65.79,65.77,65.78
LTCEUR,20251219,223000,65.77,65.79,65.76,65.79
LTCEUR,20251219,223100,65.78,65.80,65.78,65.79
LTCEUR,20251219,223200,65.80,65.81,65.79,65.81
LTCEUR,20251219,223300,65.82,65.85,65.82,65.85
LTCEUR,20251219,223400,65.86,65.92,65.86,65.88
LTCEUR,20251219,223500,65.87,65.87,65.85,65.85
LTCEUR,20251219,223600,65.84,65.84,65.79,65.80
LTCEUR,20251219,223700,65.79,65.87,65.79,65.85
LTCEUR,20251219,223800,65.83,65.85,65.83,65.84
LTCEUR,20251219,223900,65.85,65.85,65.84,65.85
LTCEUR,20251219,224000,65.84,65.84,65.84,65.84
LTCEUR,20251219,224100,65.82,65.84,65.81,65.83
LTCEUR,20251219,224200,65.82,65.83,65.81,65.83
LTCEUR,20251219,224300,65.84,65.90,65.84,65.84
LTCEUR,20251219,224400,65.82,65.85,65.80,65.80
LTCEUR,20251219,224500,65.79,65.79,65.76,65.76
LTCEUR,20251219,224600,65.78,65.83,65.78,65.83
LTCEUR,20251219,224700,65.82,65.82,65.81,65.81
LTCEUR,20251219,224800,65.80,65.80,65.75,65.76
LTCEUR,20251219,224900,65.77,65.77,65.74,65.74
LTCEUR,20251219,225000,65.75,65.75,65.69,65.70
LTCEUR,20251219,225100,65.71,65.73,65.71,65.71
LTCEUR,20251219,225200,65.73,65.73,65.70,65.70
LTCEUR,20251219,225300,65.69,65.71,65.68,65.71
LTCEUR,20251219,225400,65.72,65.72,65.69,65.69
LTCEUR,20251219,225500,65.68,65.71,65.68,65.71
LTCEUR,20251219,225600,65.70,65.70,65.61,65.61
LTCEUR,20251219,225700,65.60,65.61,65.58,65.59
LTCEUR,20251219,225800,65.60,65.61,65.55,65.55
LTCEUR,20251219,225900,65.56,65.59,65.56,65.59
LTCEUR,20251219,230000,65.60,65.60,65.57,65.58
LTCEUR,20251219,230100,65.59,65.63,65.59,65.63
LTCEUR,20251219,230200,65.64,65.66,65.64,65.65
LTCEUR,20251219,230300,65.64,65.65,65.63,65.65
LTCEUR,20251219,230400,65.66,65.71,65.66,65.67
LTCEUR,20251219,230500,65.68,65.68,65.68,65.68
LTCEUR,20251219,230600,65.67,65.71,65.67,65.71
LTCEUR,20251219,230700,65.70,65.76,65.70,65.74
LTCEUR,20251219,230800,65.73,65.74,65.70,65.70
LTCEUR,20251219,230900,65.71,65.71,65.68,65.68
LTCEUR,20251219,231000,65.69,65.72,65.69,65.72
LTCEUR,20251219,231100,65.71,65.71,65.71,65.71
LTCEUR,20251219,231200,65.71,65.76,65.71,65.76
LTCEUR,20251219,231300,65.75,65.75,65.73,65.73
LTCEUR,20251219,231400,65.72,65.73,65.60,65.60
LTCEUR,20251219,231500,65.61,65.68,65.61,65.66
LTCEUR,20251219,231600,65.67,65.73,65.67,65.71
LTCEUR,20251219,231700,65.70,65.70,65.67,65.68
LTCEUR,20251219,231800,65.69,65.70,65.68,65.69
LTCEUR,20251219,231900,65.70,65.74,65.70,65.74
LTCEUR,20251219,232000,65.73,65.76,65.71,65.76
LTCEUR,20251219,232100,65.75,65.76,65.74,65.75
LTCEUR,20251219,232200,65.74,65.74,65.72,65.72
LTCEUR,20251219,232300,65.71,65.73,65.69,65.73
LTCEUR,20251219,232400,65.75,65.79,65.75,65.79
LTCEUR,20251219,232500,65.78,65.78,65.76,65.77
LTCEUR,20251219,232600,65.75,65.75,65.73,65.75
LTCEUR,20251219,232700,65.76,65.82,65.76,65.82
LTCEUR,20251219,232800,65.81,65.81,65.79,65.79
LTCEUR,20251219,232900,65.78,65.78,65.73,65.76
LTCEUR,20251219,233000,65.77,65.77,65.76,65.77
LTCEUR,20251219,233100,65.76,65.77,65.73,65.73
LTCEUR,20251219,233200,65.74,65.76,65.74,65.76
LTCEUR,20251219,233300,65.77,65.82,65.76,65.82
LTCEUR,20251219,233400,65.83,65.87,65.82,65.87
LTCEUR,20251219,233500,65.85,65.85,65.81,65.81
LTCEUR,20251219,233600,65.82,65.84,65.81,65.84
LTCEUR,20251219,233700,65.85,65.85,65.82,65.82
LTCEUR,20251219,233800,65.83,65.87,65.83,65.83
LTCEUR,20251219,233900,65.82,65.85,65.82,65.85
LTCEUR,20251219,234000,65.84,65.84,65.82,65.82
LTCEUR,20251219,234100,65.84,65.88,65.84,65.88
LTCEUR,20251219,234200,65.87,65.88,65.86,65.86
LTCEUR,20251219,234300,65.87,65.90,65.87,65.88
LTCEUR,20251219,234400,65.87,65.87,65.85,65.85
LTCEUR,20251219,234500,65.85,65.85,65.85,65.85
LTCEUR,20251219,234600,65.84,65.85,65.82,65.82
LTCEUR,20251219,234700,65.83,65.83,65.82,65.82
LTCEUR,20251219,234800,65.83,65.88,65.83,65.85
LTCEUR,20251219,234900,65.86,65.87,65.86,65.86
LTCEUR,20251219,235000,65.87,65.88,65.86,65.88
LTCEUR,20251219,235100,65.87,65.87,65.85,65.87
LTCEUR,20251219,235200,65.88,65.88,65.88,65.88
LTCEUR,20251219,235300,65.88,65.88,65.87,65.87
LTCEUR,20251219,235400,65.86,65.86,65.85,65.85
LTCEUR,20251219,235500,65.85,65.85,65.81,65.82
LTCEUR,20251219,235600,65.83,65.83,65.83,65.83
LTCEUR,20251219,235700,65.84,65.84,65.82,65.82
LTCEUR,20251219,235800,65.81,65.81,65.79,65.79
LTCEUR,20251219,235900,65.78,65.81,65.78,65.81
LTCEUR,20251220,000000,65.79,65.80,65.79,65.80
USXUSD,20251219,000100,98.38,98.39,98.38,98.38
USXUSD,20251219,000200,98.38,98.38,98.38,98.38
USXUSD,20251219,000300,98.37,98.37,98.37,98.37
USXUSD,20251219,000400,98.37,98.37,98.37,98.37
USXUSD,20251219,000500,98.37,98.37,98.37,98.37
USXUSD,20251219,000600,98.37,98.37,98.37,98.37
USXUSD,20251219,000700,98.37,98.37,98.37,98.37
USXUSD,20251219,000800,98.37,98.38,98.37,98.37
USXUSD,20251219,000900,98.38,98.38,98.37,98.38
USXUSD,20251219,001000,98.37,98.37,98.37,98.37
USXUSD,20251219,001100,98.37,98.38,98.37,98.38
USXUSD,20251219,001200,98.38,98.38,98.38,98.38
USXUSD,20251219,001300,98.38,98.38,98.38,98.38
USXUSD,20251219,001400,98.38,98.38,98.38,98.38
USXUSD,20251219,001500,98.38,98.38,98.38,98.38
USXUSD,20251219,001600,98.38,98.39,98.38,98.39
USXUSD,20251219,001700,98.39,98.39,98.38,98.38
USXUSD,20251219,001800,98.38,98.39,98.38,98.38
USXUSD,20251219,001900,98.38,98.38,98.38,98.38
USXUSD,20251219,002000,98.38,98.38,98.38,98.38
USXUSD,20251219,002100,98.38,98.38,98.38,98.38
USXUSD,20251219,002200,98.38,98.38,98.38,98.38
USXUSD,20251219,002300,98.38,98.38,98.38,98.38
USXUSD,20251219,002400,98.38,98.38,98.38,98.38
USXUSD,20251219,002500,98.38,98.38,98.38,98.38
USXUSD,20251219,002600,98.38,98.38,98.38,98.38
USXUSD,20251219,002700,98.38,98.38,98.38,98.38
USXUSD,20251219,002800,98.38,98.38,98.38,98.38
USXUSD,20251219,002900,98.38,98.38,98.38,98.38
USXUSD,20251219,003000,98.38,98.38,98.38,98.38
USXUSD,20251219,003100,98.38,98.38,98.38,98.38
USXUSD,20251219,003200,98.38,98.38,98.38,98.38
USXUSD,20251219,003300,98.38,98.38,98.38,98.38
USXUSD,20251219,003400,98.38,98.38,98.38,98.38
USXUSD,20251219,003500,98.38,98.38,98.38,98.38
USXUSD,20251219,003600,98.38,98.38,98.38,98.38
USXUSD,20251219,003700,98.38,98.38,98.38,98.38
USXUSD,20251219,003800,98.38,98.38,98.38,98.38
USXUSD,20251219,003900,98.38,98.38,98.38,98.38
USXUSD,20251219,004000,98.38,98.38,98.38,98.38
USXUSD,20251219,004100,98.38,98.38,98.38,98.38
USXUSD,20251219,004200,98.38,98.39,98.38,98.39
USXUSD,20251219,004300,98.39,98.39,98.39,98.39
USXUSD,20251219,004400,98.39,98.39,98.39,98.39
USXUSD,20251219,004500,98.39,98.39,98.39,98.39
USXUSD,20251219,004600,98.39,98.39,98.39,98.39
USXUSD,20251219,004700,98.39,98.39,98.39,98.39
USXUSD,20251219,004800,98.39,98.39,98.39,98.39
USXUSD,20251219,004900,98.39,98.39,98.38,98.39
USXUSD,20251219,005000,98.39,98.39,98.39,98.39
USXUSD,20251219,005100,98.39,98.39,98.39,98.39
USXUSD,20251219,005200,98.39,98.39,98.39,98.39
USXUSD,20251219,005300,98.39,98.39,98.38,98.38
USXUSD,20251219,005400,98.38,98.38,98.38,98.38
USXUSD,20251219,005500,98.38,98.38,98.38,98.38
USXUSD,20251219,005600,98.38,98.38,98.38,98.38
USXUSD,20251219,005700,98.38,98.38,98.38,98.38
USXUSD,20251219,005800,98.38,98.39,98.38,98.39
USXUSD,20251219,005900,98.39,98.39,98.38,98.38
USXUSD,20251219,010000,98.38,98.39,98.38,98.39
USXUSD,20251219,010100,98.39,98.39,98.38,98.39
USXUSD,20251219,010200,98.39,98.39,98.38,98.39
USXUSD,20251219,010300,98.39,98.39,98.38,98.38
USXUSD,20251219,010400,98.38,98.39,98.38,98.39
USXUSD,20251219,010500,98.39,98.39,98.39,98.39
USXUSD,20251219,010600,98.39,98.39,98.39,98.39
USXUSD,20251219,010700,98.39,98.39,98.39,98.39
USXUSD,20251219,010800,98.39,98.39,98.39,98.39
USXUSD,20251219,010900,98.39,98.40,98.39,98.39
USXUSD,20251219,011000,98.40,98.40,98.39,98.40
USXUSD,20251219,011100,98.40,98.40,98.40,98.40
USXUSD,20251219,011200,98.40,98.41,98.40,98.40
USXUSD,20251219,011300,98.40,98.41,98.40,98.41
USXUSD,20251219,011400,98.41,98.41,98.41,98.41
USXUSD,20251219,011500,98.41,98.41,98.41,98.41
USXUSD,20251219,011600,98.41,98.41,98.41,98.41
USXUSD,20251219,011700,98.40,98.40,98.40,98.40
USXUSD,20251219,011800,98.40,98.41,98.40,98.41
USXUSD,20251219,011900,98.41,98.41,98.40,98.40
USXUSD,20251219,012000,98.40,98.40,98.40,98.40
USXUSD,20251219,012100,98.40,98.42,98.40,98.42
USXUSD,20251219,012200,98.42,98.42,98.41,98.41
USXUSD,20251219,012300,98.41,98.41,98.41,98.41
USXUSD,20251219,012400,98.41,98.41,98.41,98.41
USXUSD,20251219,012500,98.41,98.41,98.41,98.41
USXUSD,20251219,012600,98.41,98.41,98.41,98.41
USXUSD,20251219,012700,98.41,98.41,98.41,98.41
USXUSD,20251219,012800,98.41,98.41,98.41,98.41
USXUSD,20251219,012900,98.41,98.41,98.41,98.41
USXUSD,20251219,013000,98.41,98.41,98.41,98.41
USXUSD,20251219,013100,98.41,98.41,98.41,98.41
USXUSD,20251219,013200,98.41,98.41,98.40,98.40
USXUSD,20251219,013300,98.40,98.40,98.40,98.40
USXUSD,20251219,013400,98.40,98.41,98.40,98.41
USXUSD,20251219,013500,98.41,98.41,98.41,98.41
USXUSD,20251219,013600,98.41,98.41,98.40,98.40
USXUSD,20251219,013700,98.40,98.40,98.40,98.40
USXUSD,20251219,013800,98.40,98.40,98.40,98.40
USXUSD,20251219,013900,98.40,98.41,98.40,98.41
USXUSD,20251219,014000,98.41,98.41,98.41,98.41
USXUSD,20251219,014100,98.41,98.42,98.41,98.41
USXUSD,20251219,014200,98.41,98.41,98.41,98.41
USXUSD,20251219,014300,98.41,98.42,98.41,98.42
USXUSD,20251219,014400,98.42,98.42,98.41,98.41
USXUSD,20251219,014500,98.41,98.42,98.41,98.41
USXUSD,20251219,014600,98.41,98.41,98.41,98.41
USXUSD,20251219,014700,98.41,98.41,98.41,98.41
USXUSD,20251219,014800,98.41,98.41,98.41,98.41
USXUSD,20251219,014900,98.41,98.41,98.40,98.40
USXUSD,20251219,015000,98.40,98.40,98.40,98.40
USXUSD,20251219,015100,98.40,98.41,98.40,98.41
USXUSD,20251219,015200,98.40,98.41,98.40,98.41
USXUSD,20251219,015300,98.41,98.41,98.40,98.40
USXUSD,20251219,015400,98.40,98.41,98.40,98.40
USXUSD,20251219,015500,98.40,98.40,98.39,98.39
USXUSD,20251219,015600,98.39,98.39,98.39,98.39
USXUSD,20251219,015700,98.38,98.38,98.38,98.38
USXUSD,20251219,015800,98.38,98.38,98.38,98.38
USXUSD,20251219,015900,98.38,98.38,98.38,98.38
USXUSD,20251219,020000,98.38,98.39,98.38,98.38
USXUSD,20251219,020100,98.38,98.39,98.38,98.38
USXUSD,20251219,020200,98.39,98.39,98.39,98.39
USXUSD,20251219,020300,98.39,98.39,98.39,98.39
USXUSD,20251219,020400,98.39,98.39,98.39,98.39
USXUSD,20251219,020500,98.39,98.40,98.39,98.40
USXUSD,20251219,020600,98.40,98.40,98.39,98.39
USXUSD,20251219,020700,98.40,98.40,98.39,98.39
USXUSD,20251219,020800,98.39,98.39,98.39,98.39
USXUSD,20251219,020900,98.39,98.39,98.39,98.39
USXUSD,20251219,021000,98.39,98.39,98.39,98.39
USXUSD,20251219,021100,98.39,98.39,98.39,98.39
USXUSD,20251219,021200,98.39,98.39,98.39,98.39
USXUSD,20251219,021300,98.39,98.39,98.38,98.38
USXUSD,20251219,021400,98.38,98.38,98.38,98.38
USXUSD,20251219,021500,98.38,98.38,98.38,98.38
USXUSD,20251219,021600,98.38,98.38,98.38,98.38
USXUSD,20251219,021700,98.38,98.38,98.38,98.38
USXUSD,20251219,021800,98.38,98.38,98.38,98.38
USXUSD,20251219,021900,98.38,98.38,98.37,98.37
USXUSD,20251219,022000,98.37,98.37,98.37,98.37
USXUSD,20251219,022100,98.37,98.38,98.37,98.38
USXUSD,20251219,022200,98.38,98.38,98.38,98.38
USXUSD,20251219,022300,98.38,98.39,98.38,98.39
USXUSD,20251219,022400,98.39,98.39,98.39,98.39
USXUSD,20251219,022500,98.39,98.39,98.38,98.38
USXUSD,20251219,022600,98.38,98.40,98.38,98.40
USXUSD,20251219,022700,98.41,98.41,98.40,98.40
USXUSD,20251219,022800,98.40,98.40,98.40,98.40
USXUSD,20251219,022900,98.40,98.41,98.40,98.41
USXUSD,20251219,023000,98.41,98.41,98.41,98.41
USXUSD,20251219,023100,98.41,98.42,98.41,98.42
USXUSD,20251219,023200,98.42,98.42,98.42,98.42
USXUSD,20251219,023300,98.41,98.42,98.41,98.41
USXUSD,20251219,023400,98.41,98.42,98.41,98.42
USXUSD,20251219,023500,98.42,98.43,98.42,98.43
USXUSD,20251219,023600,98.43,98.43,98.42,98.42
USXUSD,20251219,023700,98.42,98.42,98.42,98.42
USXUSD,20251219,023800,98.42,98.42,98.41,98.41
USXUSD,20251219,023900,98.42,98.43,98.42,98.42
USXUSD,20251219,024000,98.42,98.42,98.42,98.42
USXUSD,20251219,024100,98.41,98.41,98.41,98.41
USXUSD,20251219,024200,98.42,98.42,98.41,98.41
USXUSD,20251219,024300,98.41,98.41,98.41,98.41
USXUSD,20251219,024400,98.41,98.42,98.41,98.42
USXUSD,20251219,024500,98.42,98.42,98.41,98.42
USXUSD,20251219,024600,98.42,98.42,98.42,98.42
USXUSD,20251219,024700,98.42,98.42,98.42,98.42
USXUSD,20251219,024800,98.42,98.42,98.42,98.42
USXUSD,20251219,024900,98.42,98.42,98.41,98.42
USXUSD,20251219,025000,98.42,98.42,98.41,98.41
USXUSD,20251219,025100,98.41,98.41,98.41,98.41
USXUSD,20251219,025200,98.41,98.41,98.41,98.41
USXUSD,20251219,025300,98.41,98.41,98.40,98.40
USXUSD,20251219,025400,98.40,98.40,98.40,98.40
USXUSD,20251219,025500,98.40,98.40,98.40,98.40
USXUSD,20251219,025600,98.40,98.40,98.40,98.40
USXUSD,20251219,025700,98.40,98.40,98.40,98.40
USXUSD,20251219,025800,98.40,98.41,98.40,98.41
USXUSD,20251219,025900,98.41,98.41,98.41,98.41
USXUSD,20251219,030000,98.41,98.41,98.40,98.40
USXUSD,20251219,030100,98.40,98.40,98.40,98.40
USXUSD,20251219,030200,98.40,98.40,98.39,98.39
USXUSD,20251219,030300,98.38,98.39,98.38,98.39
USXUSD,20251219,030400,98.39,98.39,98.39,98.39
USXUSD,20251219,030500,98.39,98.39,98.39,98.39
USXUSD,20251219,030600,98.39,98.39,98.38,98.39
USXUSD,20251219,030700,98.39,98.39,98.39,98.39
USXUSD,20251219,030800,98.39,98.39,98.38,98.38
USXUSD,20251219,030900,98.38,98.38,98.38,98.38
USXUSD,20251219,031000,98.38,98.38,98.38,98.38
USXUSD,20251219,031100,98.38,98.38,98.38,98.38
USXUSD,20251219,031200,98.38,98.38,98.38,98.38
USXUSD,20251219,031300,98.38,98.38,98.38,98.38
USXUSD,20251219,031400,98.38,98.38,98.38,98.38
USXUSD,20251219,031500,98.38,98.38,98.38,98.38
USXUSD,20251219,031600,98.38,98.38,98.38,98.38
USXUSD,20251219,031700,98.38,98.38,98.38,98.38
USXUSD,20251219,031800,98.38,98.38,98.38,98.38
USXUSD,20251219,031900,98.38,98.39,98.38,98.39
USXUSD,20251219,032000,98.39,98.39,98.39,98.39
USXUSD,20251219,032100,98.39,98.40,98.39,98.40
USXUSD,20251219,032200,98.40,98.40,98.40,98.40
USXUSD,20251219,032300,98.40,98.40,98.40,98.40
USXUSD,20251219,032400,98.40,98.40,98.40,98.40
USXUSD,20251219,032500,98.40,98.40,98.40,98.40
USXUSD,20251219,032600,98.40,98.40,98.40,98.40
USXUSD,20251219,032700,98.40,98.40,98.40,98.40
USXUSD,20251219,032800,98.40,98.40,98.40,98.40
USXUSD,20251219,032900,98.40,98.40,98.40,98.40
USXUSD,20251219,033000,98.40,98.40,98.40,98.40
USXUSD,20251219,033100,98.40,98.40,98.39,98.40
USXUSD,20251219,033200,98.40,98.40,98.40,98.40
USXUSD,20251219,033300,98.40,98.40,98.40,98.40
USXUSD,20251219,033400,98.40,98.41,98.40,98.41
USXUSD,20251219,033500,98.41,98.41,98.41,98.41
USXUSD,20251219,033600,98.41,98.41,98.41,98.41
USXUSD,20251219,033700,98.41,98.41,98.41,98.41
USXUSD,20251219,033800,98.41,98.41,98.41,98.41
USXUSD,20251219,033900,98.41,98.42,98.41,98.42
USXUSD,20251219,034000,98.42,98.42,98.41,98.41
USXUSD,20251219,034100,98.41,98.42,98.41,98.42
USXUSD,20251219,034200,98.42,98.42,98.42,98.42
USXUSD,20251219,034300,98.42,98.43,98.42,98.43
USXUSD,20251219,034400,98.43,98.43,98.43,98.43
USXUSD,20251219,034500,98.43,98.43,98.43,98.43
USXUSD,20251219,034600,98.42,98.42,98.42,98.42
USXUSD,20251219,034700,98.42,98.43,98.42,98.43
USXUSD,20251219,034800,98.43,98.43,98.43,98.43
USXUSD,20251219,034900,98.43,98.43,98.43,98.43
USXUSD,20251219,035000,98.43,98.43,98.43,98.43
USXUSD,20251219,035100,98.43,98.43,98.43,98.43
USXUSD,20251219,035200,98.43,98.43,98.43,98.43
USXUSD,20251219,035300,98.43,98.43,98.42,98.42
USXUSD,20251219,035400,98.42,98.42,98.42,98.42
USXUSD,20251219,035500,98.42,98.42,98.42,98.42
USXUSD,20251219,035600,98.42,98.42,98.42,98.42
USXUSD,20251219,035700,98.42,98.42,98.42,98.42
USXUSD,20251219,035800,98.43,98.44,98.43,98.44
USXUSD,20251219,035900,98.43,98.43,98.43,98.43
USXUSD,20251219,040000,98.43,98.43,98.43,98.43
USXUSD,20251219,040100,98.43,98.43,98.43,98.43
USXUSD,20251219,040200,98.43,98.44,98.43,98.44
USXUSD,20251219,040300,98.44,98.44,98.43,98.43
USXUSD,20251219,040400,98.43,98.44,98.43,98.44
USXUSD,20251219,040500,98.44,98.44,98.43,98.43
USXUSD,20251219,040600,98.43,98.43,98.42,98.42
USXUSD,20251219,040700,98.42,98.42,98.42,98.42
USXUSD,20251219,040800,98.42,98.42,98.42,98.42
USXUSD,20251219,040900,98.42,98.42,98.42,98.42
USXUSD,20251219,041000,98.42,98.42,98.42,98.42
USXUSD,20251219,041100,98.42,98.42,98.42,98.42
USXUSD,20251219,041200,98.42,98.42,98.42,98.42
USXUSD,20251219,041300,98.42,98.43,98.42,98.43
USXUSD,20251219,041400,98.43,98.43,98.43,98.43
USXUSD,20251219,041500,98.43,98.43,98.42,98.42
USXUSD,20251219,041600,98.42,98.42,98.42,98.42
USXUSD,20251219,041700,98.42,98.42,98.42,98.42
USXUSD,20251219,041800,98.42,98.42,98.42,98.42
USXUSD,20251219,041900,98.42,98.42,98.42,98.42
USXUSD,20251219,042000,98.43,98.43,98.40,98.40
USXUSD,20251219,042100,98.41,98.41,98.40,98.41
USXUSD,20251219,042200,98.41,98.47,98.41,98.47
USXUSD,20251219,042300,98.47,98.48,98.46,98.46
USXUSD,20251219,042400,98.46,98.46,98.45,98.45
USXUSD,20251219,042500,98.45,98.45,98.45,98.45
USXUSD,20251219,042600,98.45,98.46,98.45,98.46
USXUSD,20251219,042700,98.46,98.46,98.46,98.46
USXUSD,20251219,042800,98.46,98.46,98.46,98.46
USXUSD,20251219,042900,98.46,98.46,98.45,98.45
USXUSD,20251219,043000,98.45,98.45,98.45,98.45
USXUSD,20251219,043100,98.45,98.45,98.45,98.45
USXUSD,20251219,043200,98.46,98.46,98.46,98.46
USXUSD,20251219,043300,98.46,98.46,98.45,98.45
USXUSD,20251219,043400,98.45,98.46,98.45,98.46
USXUSD,20251219,043500,98.46,98.47,98.46,98.47
USXUSD,20251219,043600,98.47,98.48,98.47,98.48
USXUSD,20251219,043700,98.48,98.48,98.48,98.48
USXUSD,20251219,043800,98.48,98.48,98.47,98.47
USXUSD,20251219,043900,98.47,98.47,98.47,98.47
USXUSD,20251219,044000,98.47,98.47,98.47,98.47
USXUSD,20251219,044100,98.47,98.48,98.47,98.47
USXUSD,20251219,044200,98.47,98.47,98.47,98.47
USXUSD,20251219,044300,98.47,98.47,98.47,98.47
USXUSD,20251219,044400,98.47,98.48,98.47,98.48
USXUSD,20251219,044500,98.48,98.48,98.48,98.48
USXUSD,20251219,044600,98.48,98.48,98.47,98.47
USXUSD,20251219,044700,98.47,98.47,98.47,98.47
USXUSD,20251219,044800,98.47,98.47,98.46,98.46
USXUSD,20251219,044900,98.47,98.47,98.46,98.47
USXUSD,20251219,045000,98.47,98.47,98.47,98.47
USXUSD,20251219,045100,98.47,98.47,98.47,98.47
USXUSD,20251219,045200,98.47,98.47,98.46,98.46
USXUSD,20251219,045300,98.46,98.46,98.45,98.45
USXUSD,20251219,045400,98.45,98.45,98.44,98.44
USXUSD,20251219,045500,98.44,98.45,98.44,98.44
USXUSD,20251219,045600,98.44,98.45,98.44,98.45
USXUSD,20251219,045700,98.45,98.45,98.45,98.45
USXUSD,20251219,045800,98.45,98.46,98.45,98.46
USXUSD,20251219,045900,98.45,98.45,98.45,98.45
USXUSD,20251219,050000,98.45,98.45,98.45,98.45
USXUSD,20251219,050100,98.45,98.45,98.44,98.44
USXUSD,20251219,050200,98.44,98.44,98.43,98.43
USXUSD,20251219,050300,98.42,98.44,98.42,98.44
USXUSD,20251219,050400,98.44,98.44,98.44,98.44
USXUSD,20251219,050500,98.44,98.44,98.44,98.44
USXUSD,20251219,050600,98.44,98.44,98.44,98.44
USXUSD,20251219,050700,98.44,98.44,98.44,98.44
USXUSD,20251219,050800,98.44,98.44,98.44,98.44
USXUSD,20251219,050900,98.44,98.45,98.44,98.45
USXUSD,20251219,051000,98.45,98.45,98.44,98.44
USXUSD,20251219,051100,98.44,98.45,98.44,98.45
USXUSD,20251219,051200,98.45,98.45,98.44,98.45
USXUSD,20251219,051300,98.46,98.46,98.46,98.46
USXUSD,20251219,051400,98.46,98.46,98.46,98.46
USXUSD,20251219,051500,98.46,98.46,98.46,98.46
USXUSD,20251219,051600,98.46,98.46,98.46,98.46
USXUSD,20251219,051700,98.46,98.47,98.46,98.47
USXUSD,20251219,051800,98.47,98.47,98.47,98.47
USXUSD,20251219,051900,98.47,98.48,98.47,98.48
USXUSD,20251219,052000,98.48,98.48,98.47,98.48
USXUSD,20251219,052100,98.48,98.48,98.48,98.48
USXUSD,20251219,052200,98.48,98.48,98.48,98.48
USXUSD,20251219,052300,98.48,98.49,98.48,98.49
USXUSD,20251219,052400,98.49,98.49,98.49,98.49
USXUSD,20251219,052500,98.49,98.49,98.48,98.49
USXUSD,20251219,052600,98.49,98.49,98.49,98.49
USXUSD,20251219,052700,98.49,98.49,98.49,98.49
USXUSD,20251219,052800,98.49,98.49,98.49,98.49
USXUSD,20251219,052900,98.49,98.49,98.49,98.49
USXUSD,20251219,053000,98.49,98.49,98.49,98.49
USXUSD,20251219,053100,98.49,98.49,98.49,98.49
USXUSD,20251219,053200,98.49,98.49,98.48,98.48
USXUSD,20251219,053300,98.48,98.48,98.48,98.48
USXUSD,20251219,053400,98.48,98.48,98.48,98.48
USXUSD,20251219,053500,98.48,98.48,98.48,98.48
USXUSD,20251219,053600,98.48,98.48,98.48,98.48
USXUSD,20251219,053700,98.48,98.48,98.48,98.48
USXUSD,20251219,053800,98.48,98.48,98.48,98.48
USXUSD,20251219,053900,98.48,98.48,98.48,98.48
USXUSD,20251219,054000,98.48,98.48,98.48,98.48
USXUSD,20251219,054100,98.48,98.48,98.48,98.48
USXUSD,20251219,054200,98.48,98.48,98.48,98.48
USXUSD,20251219,054300,98.48,98.48,98.48,98.48
USXUSD,20251219,054400,98.48,98.48,98.47,98.48
USXUSD,20251219,054500,98.48,98.48,98.48,98.48
USXUSD,20251219,054600,98.48,98.49,98.48,98.49
USXUSD,20251219,054700,98.49,98.49,98.48,98.48
USXUSD,20251219,054800,98.48,98.49,98.48,98.49
USXUSD,20251219,054900,98.49,98.49,98.49,98.49
USXUSD,20251219,055000,98.49,98.49,98.49,98.49
USXUSD,20251219,055100,98.50,98.50,98.50,98.50
USXUSD,20251219,055200,98.50,98.50,98.49,98.50
USXUSD,20251219,055300,98.50,98.50,98.49,98.50
USXUSD,20251219,055400,98.50,98.50,98.50,98.50
USXUSD,20251219,055500,98.50,98.50,98.49,98.49
USXUSD,20251219,055600,98.49,98.49,98.49,98.49
USXUSD,20251219,055700,98.49,98.49,98.49,98.49
USXUSD,20251219,055800,98.49,98.49,98.49,98.49
USXUSD,20251219,055900,98.49,98.49,98.49,98.49
USXUSD,20251219,060000,98.49,98.49,98.49,98.49
USXUSD,20251219,060100,98.49,98.49,98.48,98.48
USXUSD,20251219,060200,98.48,98.48,98.47,98.47
USXUSD,20251219,060300,98.47,98.47,98.47,98.47
USXUSD,20251219,060400,98.47,98.47,98.47,98.47
USXUSD,20251219,060500,98.47,98.47,98.47,98.47
USXUSD,20251219,060600,98.48,98.48,98.48,98.48
USXUSD,20251219,060700,98.48,98.48,98.48,98.48
USXUSD,20251219,060800,98.48,98.48,98.47,98.47
USXUSD,20251219,060900,98.47,98.47,98.47,98.47
USXUSD,20251219,061000,98.47,98.47,98.47,98.47
USXUSD,20251219,061100,98.47,98.48,98.47,98.47
USXUSD,20251219,061200,98.47,98.48,98.47,98.48
USXUSD,20251219,061300,98.48,98.48,98.48,98.48
USXUSD,20251219,061400,98.48,98.48,98.47,98.47
USXUSD,20251219,061500,98.47,98.47,98.47,98.47
USXUSD,20251219,061600,98.47,98.47,98.47,98.47
USXUSD,20251219,061700,98.47,98.47,98.47,98.47
USXUSD,20251219,061800,98.47,98.47,98.47,98.47
USXUSD,20251219,061900,98.47,98.47,98.47,98.47
USXUSD,20251219,062000,98.47,98.47,98.47,98.47
USXUSD,20251219,062100,98.47,98.47,98.47,98.47
USXUSD,20251219,062200,98.47,98.47,98.47,98.47
USXUSD,20251219,062300,98.47,98.47,98.47,98.47
USXUSD,20251219,062400,98.47,98.47,98.47,98.47
USXUSD,20251219,062500,98.47,98.47,98.47,98.47
USXUSD,20251219,062600,98.47,98.47,98.47,98.47
USXUSD,20251219,062700,98.47,98.47,98.47,98.47
USXUSD,20251219,062800,98.47,98.47,98.47,98.47
USXUSD,20251219,062900,98.47,98.47,98.47,98.47
USXUSD,20251219,063000,98.46,98.46,98.46,98.46
USXUSD,20251219,063100,98.46,98.46,98.46,98.46
USXUSD,20251219,063200,98.46,98.46,98.46,98.46
USXUSD,20251219,063300,98.46,98.46,98.46,98.46
USXUSD,20251219,063400,98.46,98.46,98.46,98.46
USXUSD,20251219,063500,98.46,98.46,98.46,98.46
USXUSD,20251219,063600,98.46,98.46,98.46,98.46
USXUSD,20251219,063700,98.46,98.47,98.46,98.47
USXUSD,20251219,063800,98.47,98.47,98.47,98.47
USXUSD,20251219,063900,98.47,98.47,98.47,98.47
USXUSD,20251219,064000,98.47,98.47,98.47,98.47
USXUSD,20251219,064100,98.47,98.47,98.47,98.47
USXUSD,20251219,064200,98.47,98.47,98.46,98.46
USXUSD,20251219,064300,98.46,98.46,98.46,98.46
USXUSD,20251219,064400,98.46,98.46,98.46,98.46
USXUSD,20251219,064500,98.47,98.47,98.47,98.47
USXUSD,20251219,064600,98.47,98.47,98.47,98.47
USXUSD,20251219,064700,98.47,98.47,98.47,98.47
USXUSD,20251219,064800,98.47,98.47,98.47,98.47
USXUSD,20251219,064900,98.47,98.47,98.47,98.47
USXUSD,20251219,065000,98.47,98.47,98.47,98.47
USXUSD,20251219,065100,98.47,98.47,98.47,98.47
USXUSD,20251219,065200,98.47,98.47,98.47,98.47
USXUSD,20251219,065300,98.47,98.47,98.47,98.47
USXUSD,20251219,065400,98.47,98.47,98.47,98.47
USXUSD,20251219,065500,98.47,98.47,98.47,98.47
USXUSD,20251219,065600,98.47,98.47,98.47,98.47
USXUSD,20251219,065700,98.47,98.47,98.47,98.47
USXUSD,20251219,065800,98.47,98.47,98.46,98.46
USXUSD,20251219,065900,98.46,98.46,98.46,98.46
USXUSD,20251219,070000,98.46,98.46,98.46,98.46
USXUSD,20251219,070100,98.46,98.47,98.46,98.47
USXUSD,20251219,070200,98.47,98.48,98.47,98.48
USXUSD,20251219,070300,98.48,98.48,98.47,98.47
USXUSD,20251219,070400,98.47,98.47,98.47,98.47
USXUSD,20251219,070500,98.47,98.47,98.47,98.47
USXUSD,20251219,070600,98.47,98.47,98.46,98.46
USXUSD,20251219,070700,98.46,98.46,98.46,98.46
USXUSD,20251219,070800,98.46,98.46,98.46,98.46
USXUSD,20251219,070900,98.46,98.46,98.46,98.46
USXUSD,20251219,071000,98.46,98.46,98.46,98.46
USXUSD,20251219,071100,98.46,98.46,98.46,98.46
USXUSD,20251219,071200,98.46,98.46,98.46,98.46
USXUSD,20251219,071300,98.46,98.46,98.46,98.46
USXUSD,20251219,071400,98.46,98.46,98.46,98.46
USXUSD,20251219,071500,98.46,98.46,98.46,98.46
USXUSD,20251219,071600,98.46,98.47,98.46,98.47
USXUSD,20251219,071700,98.47,98.47,98.47,98.47
USXUSD,20251219,071800,98.46,98.46,98.46,98.46
USXUSD,20251219,071900,98.46,98.46,98.46,98.46
USXUSD,20251219,072000,98.46,98.46,98.46,98.46
USXUSD,20251219,072100,98.46,98.46,98.46,98.46
USXUSD,20251219,072200,98.46,98.46,98.46,98.46
USXUSD,20251219,072300,98.47,98.47,98.46,98.46
USXUSD,20251219,072400,98.46,98.46,98.46,98.46
USXUSD,20251219,072500,98.46,98.46,98.46,98.46
USXUSD,20251219,072600,98.46,98.46,98.46,98.46
USXUSD,20251219,072700,98.46,98.47,98.46,98.47
USXUSD,20251219,072800,98.47,98.47,98.47,98.47
USXUSD,20251219,072900,98.47,98.47,98.47,98.47
USXUSD,20251219,073000,98.47,98.47,98.46,98.46
USXUSD,20251219,073100,98.46,98.46,98.46,98.46
USXUSD,20251219,073200,98.46,98.47,98.46,98.46
USXUSD,20251219,073300,98.47,98.47,98.46,98.47
USXUSD,20251219,073400,98.47,98.47,98.47,98.47
USXUSD,20251219,073500,98.46,98.46,98.45,98.45
USXUSD,20251219,073600,98.45,98.46,98.45,98.46
USXUSD,20251219,073700,98.46,98.46,98.46,98.46
USXUSD,20251219,073800,98.46,98.48,98.46,98.48
USXUSD,20251219,073900,98.48,98.48,98.46,98.46
USXUSD,20251219,074000,98.47,98.49,98.47,98.49
USXUSD,20251219,074100,98.49,98.55,98.49,98.55
USXUSD,20251219,074200,98.54,98.54,98.53,98.54
USXUSD,20251219,074300,98.54,98.54,98.54,98.54
USXUSD,20251219,074400,98.54,98.55,98.54,98.54
USXUSD,20251219,074500,98.54,98.55,98.54,98.55
USXUSD,20251219,074600,98.55,98.55,98.54,98.54
USXUSD,20251219,074700,98.54,98.54,98.51,98.51
USXUSD,20251219,074800,98.51,98.52,98.51,98.51
USXUSD,20251219,074900,98.51,98.52,98.51,98.51
USXUSD,20251219,075000,98.51,98.51,98.50,98.50
USXUSD,20251219,075100,98.50,98.50,98.50,98.50
USXUSD,20251219,075200,98.50,98.50,98.50,98.50
USXUSD,20251219,075300,98.50,98.50,98.49,98.49
USXUSD,20251219,075400,98.49,98.50,98.49,98.49
USXUSD,20251219,075500,98.49,98.49,98.49,98.49
USXUSD,20251219,075600,98.49,98.50,98.49,98.49
USXUSD,20251219,075700,98.48,98.48,98.47,98.47
USXUSD,20251219,075800,98.47,98.48,98.47,98.47
USXUSD,20251219,075900,98.47,98.48,98.47,98.48
USXUSD,20251219,080000,98.47,98.47,98.47,98.47
USXUSD,20251219,080100,98.47,98.48,98.47,98.48
USXUSD,20251219,080200,98.48,98.48,98.47,98.48
USXUSD,20251219,080300,98.48,98.48,98.46,98.47
USXUSD,20251219,080400,98.47,98.48,98.47,98.48
USXUSD,20251219,080500,98.48,98.48,98.48,98.48
USXUSD,20251219,080600,98.48,98.49,98.48,98.49
USXUSD,20251219,080700,98.49,98.51,98.49,98.51
USXUSD,20251219,080800,98.51,98.52,98.51,98.51
USXUSD,20251219,080900,98.51,98.52,98.51,98.51
USXUSD,20251219,081000,98.52,98.52,98.51,98.51
USXUSD,20251219,081100,98.51,98.51,98.50,98.51
USXUSD,20251219,081200,98.52,98.52,98.51,98.51
USXUSD,20251219,081300,98.51,98.51,98.51,98.51
USXUSD,20251219,081400,98.51,98.52,98.51,98.52
USXUSD,20251219,081500,98.52,98.53,98.52,98.53
USXUSD,20251219,081600,98.52,98.53,98.51,98.51
USXUSD,20251219,081700,98.51,98.53,98.51,98.53
USXUSD,20251219,081800,98.53,98.53,98.53,98.53
USXUSD,20251219,081900,98.53,98.54,98.53,98.54
USXUSD,20251219,082000,98.54,98.54,98.54,98.54
USXUSD,20251219,082100,98.54,98.54,98.53,98.53
USXUSD,20251219,082200,98.53,98.54,98.53,98.54
USXUSD,20251219,082300,98.53,98.53,98.53,98.53
USXUSD,20251219,082400,98.53,98.54,98.53,98.53
USXUSD,20251219,082500,98.53,98.53,98.53,98.53
USXUSD,20251219,082600,98.53,98.53,98.53,98.53
USXUSD,20251219,082700,98.54,98.56,98.54,98.55
USXUSD,20251219,082800,98.55,98.55,98.54,98.54
USXUSD,20251219,082900,98.54,98.54,98.53,98.53
USXUSD,20251219,083000,98.53,98.54,98.53,98.53
USXUSD,20251219,083100,98.53,98.53,98.53,98.53
USXUSD,20251219,083200,98.53,98.53,98.53,98.53
USXUSD,20251219,083300,98.53,98.53,98.53,98.53
USXUSD,20251219,083400,98.53,98.53,98.53,98.53
USXUSD,20251219,083500,98.53,98.54,98.53,98.54
USXUSD,20251219,083600,98.54,98.54,98.54,98.54
USXUSD,20251219,083700,98.53,98.53,98.52,98.52
USXUSD,20251219,083800,98.52,98.53,98.52,98.53
USXUSD,20251219,083900,98.53,98.53,98.53,98.53
USXUSD,20251219,084000,98.54,98.55,98.54,98.54
USXUSD,20251219,084100,98.54,98.55,98.54,98.55
USXUSD,20251219,084200,98.55,98.56,98.55,98.56
USXUSD,20251219,084300,98.56,98.57,98.56,98.57
USXUSD,20251219,084400,98.57,98.58,98.56,98.57
USXUSD,20251219,084500,98.57,98.59,98.57,98.59
USXUSD,20251219,084600,98.59,98.59,98.59,98.59
USXUSD,20251219,084700,98.59,98.59,98.59,98.59
USXUSD,20251219,084800,98.59,98.59,98.58,98.58
USXUSD,20251219,084900,98.58,98.59,98.58,98.59
USXUSD,20251219,085000,98.59,98.59,98.59,98.59
USXUSD,20251219,085100,98.59,98.61,98.59,98.61
USXUSD,20251219,085200,98.61,98.61,98.61,98.61
USXUSD,20251219,085300,98.61,98.61,98.61,98.61
USXUSD,20251219,085400,98.61,98.62,98.61,98.62
USXUSD,20251219,085500,98.62,98.63,98.61,98.61
USXUSD,20251219,085600,98.61,98.61,98.61,98.61
USXUSD,20251219,085700,98.61,98.63,98.61,98.63
USXUSD,20251219,085800,98.63,98.63,98.63,98.63
USXUSD,20251219,085900,98.63,98.63,98.63,98.63
USXUSD,20251219,090000,98.63,98.63,98.62,98.62
USXUSD,20251219,090100,98.62,98.63,98.62,98.62
USXUSD,20251219,090200,98.62,98.63,98.62,98.62
USXUSD,20251219,090300,98.62,98.62,98.62,98.62
USXUSD,20251219,090400,98.62,98.63,98.61,98.61
USXUSD,20251219,090500,98.61,98.61,98.60,98.60
USXUSD,20251219,090600,98.60,98.60,98.59,98.59
USXUSD,20251219,090700,98.59,98.59,98.58,98.58
USXUSD,20251219,090800,98.58,98.59,98.58,98.59
USXUSD,20251219,090900,98.59,98.59,98.59,98.59
USXUSD,20251219,091000,98.59,98.60,98.59,98.60
USXUSD,20251219,091100,98.61,98.61,98.61,98.61
USXUSD,20251219,091200,98.61,98.61,98.61,98.61
USXUSD,20251219,091300,98.61,98.61,98.60,98.60
USXUSD,20251219,091400,98.59,98.59,98.59,98.59
USXUSD,20251219,091500,98.59,98.59,98.58,98.58
USXUSD,20251219,091600,98.58,98.58,98.57,98.57
USXUSD,20251219,091700,98.57,98.57,98.57,98.57
USXUSD,20251219,091800,98.56,98.56,98.55,98.56
USXUSD,20251219,091900,98.56,98.57,98.56,98.57
USXUSD,20251219,092000,98.57,98.57,98.56,98.57
USXUSD,20251219,092100,98.56,98.58,98.56,98.58
USXUSD,20251219,092200,98.58,98.58,98.56,98.56
USXUSD,20251219,092300,98.56,98.57,98.56,98.57
USXUSD,20251219,092400,98.57,98.58,98.57,98.57
USXUSD,20251219,092500,98.57,98.59,98.57,98.59
USXUSD,20251219,092600,98.59,98.59,98.58,98.58
USXUSD,20251219,092700,98.58,98.59,98.58,98.59
USXUSD,20251219,092800,98.59,98.60,98.59,98.59
USXUSD,20251219,092900,98.58,98.59,98.58,98.58
USXUSD,20251219,093000,98.58,98.59,98.58,98.59
USXUSD,20251219,093100,98.59,98.59,98.59,98.59
USXUSD,20251219,093200,98.59,98.59,98.58,98.59
USXUSD,20251219,093300,98.59,98.60,98.59,98.60
USXUSD,20251219,093400,98.60,98.61,98.60,98.61
USXUSD,20251219,093500,98.61,98.61,98.60,98.60
USXUSD,20251219,093600,98.60,98.60,98.60,98.60
USXUSD,20251219,093700,98.60,98.61,98.60,98.60
USXUSD,20251219,093800,98.61,98.61,98.61,98.61
USXUSD,20251219,093900,98.61,98.61,98.61,98.61
USXUSD,20251219,094000,98.61,98.61,98.60,98.60
USXUSD,20251219,094100,98.60,98.60,98.58,98.58
USXUSD,20251219,094200,98.58,98.59,98.58,98.58
USXUSD,20251219,094300,98.59,98.59,98.58,98.58
USXUSD,20251219,094400,98.58,98.59,98.58,98.59
USXUSD,20251219,094500,98.59,98.60,98.59,98.60
USXUSD,20251219,094600,98.60,98.61,98.60,98.60
USXUSD,20251219,094700,98.60,98.60,98.60,98.60
USXUSD,20251219,094800,98.60,98.60,98.60,98.60
USXUSD,20251219,094900,98.60,98.61,98.60,98.61
USXUSD,20251219,095000,98.61,98.61,98.61,98.61
USXUSD,20251219,095100,98.61,98.61,98.61,98.61
USXUSD,20251219,095200,98.60,98.60,98.60,98.60
USXUSD,20251219,095300,98.60,98.61,98.60,98.61
USXUSD,20251219,095400,98.60,98.60,98.60,98.60
USXUSD,20251219,095500,98.59,98.59,98.59,98.59
USXUSD,20251219,095600,98.59,98.59,98.58,98.58
USXUSD,20251219,095700,98.58,98.59,98.58,98.58
USXUSD,20251219,095800,98.58,98.58,98.58,98.58
USXUSD,20251219,095900,98.58,98.59,98.58,98.59
USXUSD,20251219,100000,98.59,98.59,98.59,98.59
USXUSD,20251219,100100,98.59,98.60,98.59,98.59
USXUSD,20251219,100200,98.59,98.59,98.59,98.59
USXUSD,20251219,100300,98.59,98.60,98.59,98.60
USXUSD,20251219,100400,98.60,98.60,98.59,98.60
USXUSD,20251219,100500,98.59,98.59,98.58,98.58
USXUSD,20251219,100600,98.58,98.58,98.58,98.58
USXUSD,20251219,100700,98.58,98.58,98.58,98.58
USXUSD,20251219,100800,98.58,98.59,98.58,98.59
USXUSD,20251219,100900,98.59,98.59,98.58,98.58
USXUSD,20251219,101000,98.58,98.58,98.58,98.58
USXUSD,20251219,101100,98.58,98.59,98.58,98.59
USXUSD,20251219,101200,98.59,98.59,98.59,98.59
USXUSD,20251219,101300,98.59,98.59,98.59,98.59
USXUSD,20251219,101400,98.59,98.59,98.59,98.59
USXUSD,20251219,101500,98.59,98.60,98.59,98.60
USXUSD,20251219,101600,98.60,98.60,98.59,98.59
USXUSD,20251219,101700,98.59,98.59,98.59,98.59
USXUSD,20251219,101800,98.59,98.60,98.59,98.60
USXUSD,20251219,101900,98.59,98.59,98.59,98.59
USXUSD,20251219,102000,98.60,98.60,98.60,98.60
USXUSD,20251219,102100,98.60,98.60,98.59,98.60
USXUSD,20251219,102200,98.60,98.60,98.58,98.58
USXUSD,20251219,102300,98.58,98.59,98.58,98.58
USXUSD,20251219,102400,98.59,98.59,98.57,98.57
USXUSD,20251219,102500,98.57,98.58,98.57,98.58
USXUSD,20251219,102600,98.58,98.58,98.58,98.58
USXUSD,20251219,102700,98.58,98.58,98.58,98.58
USXUSD,20251219,102800,98.57,98.57,98.57,98.57
USXUSD,20251219,102900,98.58,98.58,98.57,98.57
USXUSD,20251219,103000,98.58,98.58,98.58,98.58
USXUSD,20251219,103100,98.58,98.61,98.58,98.61
USXUSD,20251219,103200,98.61,98.61,98.61,98.61
USXUSD,20251219,103300,98.61,98.61,98.61,98.61
USXUSD,20251219,103400,98.61,98.62,98.61,98.62
USXUSD,20251219,103500,98.62,98.62,98.62,98.62
USXUSD,20251219,103600,98.62,98.62,98.62,98.62
USXUSD,20251219,103700,98.62,98.62,98.61,98.62
USXUSD,20251219,103800,98.63,98.63,98.62,98.62
USXUSD,20251219,103900,98.62,98.62,98.62,98.62
USXUSD,20251219,104000,98.62,98.62,98.62,98.62
USXUSD,20251219,104100,98.62,98.62,98.62,98.62
USXUSD,20251219,104200,98.62,98.62,98.61,98.61
USXUSD,20251219,104300,98.60,98.61,98.60,98.61
USXUSD,20251219,104400,98.61,98.61,98.61,98.61
USXUSD,20251219,104500,98.61,98.61,98.60,98.60
USXUSD,20251219,104600,98.60,98.60,98.58,98.59
USXUSD,20251219,104700,98.59,98.59,98.59,98.59
USXUSD,20251219,104800,98.59,98.60,98.59,98.60
USXUSD,20251219,104900,98.61,98.62,98.61,98.62
USXUSD,20251219,105000,98.62,98.62,98.62,98.62
USXUSD,20251219,105100,98.63,98.63,98.63,98.63
USXUSD,20251219,105200,98.63,98.63,98.63,98.63
USXUSD,20251219,105300,98.63,98.63,98.61,98.61
USXUSD,20251219,105400,98.60,98.60,98.60,98.60
USXUSD,20251219,105500,98.60,98.60,98.59,98.59
USXUSD,20251219,105600,98.59,98.59,98.59,98.59
USXUSD,20251219,105700,98.59,98.59,98.59,98.59
USXUSD,20251219,105800,98.60,98.61,98.60,98.61
USXUSD,20251219,105900,98.61,98.61,98.61,98.61
USXUSD,20251219,110000,98.61,98.61,98.61,98.61
USXUSD,20251219,110100,98.62,98.62,98.61,98.62
USXUSD,20251219,110200,98.62,98.62,98.61,98.61
USXUSD,20251219,110300,98.61,98.61,98.60,98.60
USXUSD,20251219,110400,98.60,98.60,98.60,98.60
USXUSD,20251219,110500,98.61,98.62,98.61,98.62
USXUSD,20251219,110600,98.62,98.62,98.61,98.61
USXUSD,20251219,110700,98.61,98.61,98.61,98.61
USXUSD,20251219,110800,98.61,98.61,98.60,98.61
USXUSD,20251219,110900,98.61,98.61,98.61,98.61
USXUSD,20251219,111000,98.62,98.62,98.62,98.62
USXUSD,20251219,111100,98.62,98.62,98.62,98.62
USXUSD,20251219,111200,98.62,98.62,98.60,98.60
USXUSD,20251219,111300,98.60,98.60,98.60,98.60
USXUSD,20251219,111400,98.60,98.60,98.60,98.60
USXUSD,20251219,111500,98.59,98.60,98.59,98.60
USXUSD,20251219,111600,98.60,98.60,98.59,98.60
USXUSD,20251219,111700,98.60,98.60,98.60,98.60
USXUSD,20251219,111800,98.60,98.61,98.60,98.61
USXUSD,20251219,111900,98.61,98.61,98.60,98.60
USXUSD,20251219,112000,98.60,98.60,98.59,98.59
USXUSD,20251219,112100,98.59,98.60,98.59,98.60
USXUSD,20251219,112200,98.60,98.60,98.59,98.59
USXUSD,20251219,112300,98.59,98.59,98.58,98.58
USXUSD,20251219,112400,98.58,98.58,98.58,98.58
USXUSD,20251219,112500,98.58,98.58,98.58,98.58
USXUSD,20251219,112600,98.58,98.60,98.58,98.60
USXUSD,20251219,112700,98.60,98.60,98.60,98.60
USXUSD,20251219,112800,98.60,98.60,98.60,98.60
USXUSD,20251219,112900,98.61,98.61,98.60,98.61
USXUSD,20251219,113000,98.61,98.61,98.61,98.61
USXUSD,20251219,113100,98.61,98.62,98.61,98.62
USXUSD,20251219,113200,98.62,98.62,98.62,98.62
USXUSD,20251219,113300,98.62,98.63,98.62,98.63
USXUSD,20251219,113400,98.63,98.64,98.63,98.64
USXUSD,20251219,113500,98.64,98.64,98.63,98.63
USXUSD,20251219,113600,98.63,98.63,98.63,98.63
USXUSD,20251219,113700,98.63,98.63,98.63,98.63
USXUSD,20251219,113800,98.64,98.65,98.63,98.65
USXUSD,20251219,113900,98.65,98.65,98.65,98.65
USXUSD,20251219,114000,98.65,98.65,98.65,98.65
USXUSD,20251219,114100,98.65,98.65,98.65,98.65
USXUSD,20251219,114200,98.65,98.65,98.64,98.64
USXUSD,20251219,114300,98.64,98.64,98.63,98.63
USXUSD,20251219,114400,98.64,98.64,98.64,98.64
USXUSD,20251219,114500,98.64,98.64,98.64,98.64
USXUSD,20251219,114600,98.64,98.64,98.64,98.64
USXUSD,20251219,114700,98.64,98.64,98.64,98.64
USXUSD,20251219,114800,98.64,98.64,98.64,98.64
USXUSD,20251219,114900,98.63,98.64,98.63,98.64
USXUSD,20251219,115000,98.64,98.64,98.63,98.63
USXUSD,20251219,115100,98.63,98.63,98.62,98.62
USXUSD,20251219,115200,98.62,98.63,98.62,98.63
USXUSD,20251219,115300,98.62,98.62,98.62,98.62
USXUSD,20251219,115400,98.62,98.62,98.62,98.62
USXUSD,20251219,115500,98.62,98.62,98.62,98.62
USXUSD,20251219,115600,98.61,98.61,98.60,98.60
USXUSD,20251219,115700,98.61,98.61,98.61,98.61
USXUSD,20251219,115800,98.61,98.61,98.60,98.61
USXUSD,20251219,115900,98.61,98.61,98.61,98.61
USXUSD,20251219,120000,98.62,98.62,98.61,98.61
USXUSD,20251219,120100,98.61,98.61,98.60,98.60
USXUSD,20251219,120200,98.60,98.61,98.60,98.60
USXUSD,20251219,120300,98.61,98.61,98.60,98.60
USXUSD,20251219,120400,98.61,98.61,98.61,98.61
USXUSD,20251219,120500,98.61,98.62,98.61,98.62
USXUSD,20251219,120600,98.62,98.62,98.62,98.62
USXUSD,20251219,120700,98.62,98.62,98.62,98.62
USXUSD,20251219,120800,98.62,98.62,98.62,98.62
USXUSD,20251219,120900,98.62,98.62,98.62,98.62
USXUSD,20251219,121000,98.62,98.62,98.62,98.62
USXUSD,20251219,121100,98.62,98.62,98.62,98.62
USXUSD,20251219,121200,98.62,98.62,98.61,98.62
USXUSD,20251219,121300,98.62,98.63,98.62,98.63
USXUSD,20251219,121400,98.63,98.64,98.63,98.64
USXUSD,20251219,121500,98.64,98.64,98.64,98.64
USXUSD,20251219,121600,98.65,98.67,98.65,98.67
USXUSD,20251219,121700,98.66,98.66,98.66,98.66
USXUSD,20251219,121800,98.66,98.66,98.65,98.65
USXUSD,20251219,121900,98.65,98.65,98.65,98.65
USXUSD,20251219,122000,98.65,98.66,98.65,98.65
USXUSD,20251219,122100,98.65,98.65,98.64,98.64
USXUSD,20251219,122200,98.64,98.64,98.64,98.64
USXUSD,20251219,122300,98.64,98.64,98.64,98.64
USXUSD,20251219,122400,98.63,98.64,98.63,98.64
USXUSD,20251219,122500,98.64,98.64,98.63,98.64
USXUSD,20251219,122600,98.64,98.64,98.64,98.64
USXUSD,20251219,122700,98.64,98.64,98.64,98.64
USXUSD,20251219,122800,98.64,98.64,98.64,98.64
USXUSD,20251219,122900,98.64,98.64,98.64,98.64
USXUSD,20251219,123000,98.64,98.64,98.64,98.64
USXUSD,20251219,123100,98.64,98.64,98.63,98.63
USXUSD,20251219,123200,98.63,98.63,98.63,98.63
USXUSD,20251219,123300,98.63,98.63,98.63,98.63
USXUSD,20251219,123400,98.63,98.65,98.63,98.65
USXUSD,20251219,123500,98.65,98.66,98.65,98.66
USXUSD,20251219,123600,98.66,98.66,98.65,98.65
USXUSD,20251219,123700,98.65,98.65,98.65,98.65
USXUSD,20251219,123800,98.65,98.65,98.65,98.65
USXUSD,20251219,123900,98.65,98.65,98.64,98.64
USXUSD,20251219,124000,98.64,98.64,98.64,98.64
USXUSD,20251219,124100,98.64,98.65,98.64,98.65
USXUSD,20251219,124200,98.65,98.66,98.65,98.65
USXUSD,20251219,124300,98.65,98.65,98.65,98.65
USXUSD,20251219,124400,98.65,98.65,98.65,98.65
USXUSD,20251219,124500,98.64,98.65,98.64,98.65
USXUSD,20251219,124600,98.65,98.65,98.65,98.65
USXUSD,20251219,124700,98.64,98.64,98.64,98.64
USXUSD,20251219,124800,98.64,98.64,98.63,98.63
USXUSD,20251219,124900,98.63,98.63,98.63,98.63
USXUSD,20251219,125000,98.63,98.63,98.63,98.63
USXUSD,20251219,125100,98.63,98.64,98.63,98.63
USXUSD,20251219,125200,98.63,98.63,98.63,98.63
USXUSD,20251219,125300,98.63,98.64,98.63,98.64
USXUSD,20251219,125400,98.64,98.64,98.64,98.64
USXUSD,20251219,125500,98.64,98.64,98.64,98.64
USXUSD,20251219,125600,98.64,98.64,98.63,98.63
USXUSD,20251219,125700,98.63,98.63,98.63,98.63
USXUSD,20251219,125800,98.63,98.63,98.63,98.63
USXUSD,20251219,125900,98.63,98.64,98.63,98.63
USXUSD,20251219,130000,98.64,98.64,98.64,98.64
USXUSD,20251219,130100,98.64,98.65,98.64,98.65
USXUSD,20251219,130200,98.65,98.65,98.64,98.64
USXUSD,20251219,130300,98.64,98.65,98.64,98.65
USXUSD,20251219,130400,98.65,98.66,98.65,98.65
USXUSD,20251219,130500,98.65,98.65,98.65,98.65
USXUSD,20251219,130600,98.65,98.65,98.64,98.65
USXUSD,20251219,130700,98.65,98.65,98.64,98.64
USXUSD,20251219,130800,98.64,98.64,98.64,98.64
USXUSD,20251219,130900,98.64,98.65,98.64,98.65
USXUSD,20251219,131000,98.65,98.65,98.64,98.64
USXUSD,20251219,131100,98.65,98.65,98.65,98.65
USXUSD,20251219,131200,98.65,98.65,98.65,98.65
USXUSD,20251219,131300,98.65,98.65,98.65,98.65
USXUSD,20251219,131400,98.65,98.65,98.64,98.64
USXUSD,20251219,131500,98.64,98.64,98.64,98.64
USXUSD,20251219,131600,98.64,98.64,98.64,98.64
USXUSD,20251219,131700,98.64,98.64,98.64,98.64
USXUSD,20251219,131800,98.64,98.64,98.64,98.64
USXUSD,20251219,131900,98.64,98.64,98.63,98.64
USXUSD,20251219,132000,98.64,98.65,98.64,98.65
USXUSD,20251219,132100,98.65,98.66,98.65,98.66
USXUSD,20251219,132200,98.66,98.67,98.66,98.66
USXUSD,20251219,132300,98.67,98.67,98.65,98.65
USXUSD,20251219,132400,98.65,98.65,98.65,98.65
USXUSD,20251219,132500,98.65,98.65,98.65,98.65
USXUSD,20251219,132600,98.66,98.66,98.65,98.65
USXUSD,20251219,132700,98.65,98.65,98.65,98.65
USXUSD,20251219,132800,98.65,98.65,98.63,98.63
USXUSD,20251219,132900,98.64,98.64,98.64,98.64
USXUSD,20251219,133000,98.64,98.65,98.64,98.65
USXUSD,20251219,133100,98.65,98.65,98.64,98.64
USXUSD,20251219,133200,98.64,98.64,98.64,98.64
USXUSD,20251219,133300,98.64,98.65,98.64,98.65
USXUSD,20251219,133400,98.64,98.64,98.64,98.64
USXUSD,20251219,133500,98.64,98.64,98.64,98.64
USXUSD,20251219,133600,98.64,98.64,98.63,98.63
USXUSD,20251219,133700,98.63,98.64,98.63,98.63
USXUSD,20251219,133800,98.64,98.64,98.63,98.63
USXUSD,20251219,133900,98.63,98.63,98.63,98.63
USXUSD,20251219,134000,98.63,98.63,98.63,98.63
USXUSD,20251219,134100,98.63,98.64,98.63,98.64
USXUSD,20251219,134200,98.64,98.64,98.63,98.63
USXUSD,20251219,134300,98.62,98.62,98.62,98.62
USXUSD,20251219,134400,98.62,98.62,98.62,98.62
USXUSD,20251219,134500,98.62,98.62,98.62,98.62
USXUSD,20251219,134600,98.63,98.63,98.62,98.62
USXUSD,20251219,134700,98.61,98.61,98.61,98.61
USXUSD,20251219,134800,98.61,98.61,98.60,98.60
USXUSD,20251219,134900,98.60,98.61,98.60,98.61
USXUSD,20251219,135000,98.61,98.61,98.61,98.61
USXUSD,20251219,135100,98.61,98.62,98.61,98.62
USXUSD,20251219,135200,98.62,98.62,98.62,98.62
USXUSD,20251219,135300,98.62,98.63,98.62,98.63
USXUSD,20251219,135400,98.63,98.63,98.63,98.63
USXUSD,20251219,135500,98.63,98.63,98.62,98.62
USXUSD,20251219,135600,98.63,98.63,98.63,98.63
USXUSD,20251219,135700,98.63,98.63,98.63,98.63
USXUSD,20251219,135800,98.63,98.64,98.63,98.64
USXUSD,20251219,135900,98.64,98.64,98.64,98.64
USXUSD,20251219,140000,98.64,98.64,98.64,98.64
USXUSD,20251219,140100,98.64,98.66,98.64,98.66
USXUSD,20251219,140200,98.66,98.66,98.65,98.65
USXUSD,20251219,140300,98.65,98.65,98.64,98.64
USXUSD,20251219,140400,98.64,98.65,98.64,98.65
USXUSD,20251219,140500,98.65,98.66,98.65,98.66
USXUSD,20251219,140600,98.66,98.66,98.65,98.66
USXUSD,20251219,140700,98.66,98.66,98.64,98.64
USXUSD,20251219,140800,98.64,98.65,98.64,98.64
USXUSD,20251219,140900,98.64,98.64,98.63,98.63
USXUSD,20251219,141000,98.63,98.64,98.63,98.63
USXUSD,20251219,141100,98.63,98.63,98.63,98.63
USXUSD,20251219,141200,98.63,98.63,98.63,98.63
USXUSD,20251219,141300,98.64,98.64,98.63,98.63
USXUSD,20251219,141400,98.63,98.63,98.63,98.63
USXUSD,20251219,141500,98.63,98.66,98.63,98.66
USXUSD,20251219,141600,98.65,98.66,98.65,98.66
USXUSD,20251219,141700,98.66,98.68,98.66,98.68
USXUSD,20251219,141800,98.68,98.68,98.67,98.68
USXUSD,20251219,141900,98.68,98.68,98.68,98.68
USXUSD,20251219,142000,98.68,98.69,98.68,98.68
USXUSD,20251219,142100,98.69,98.70,98.68,98.70
USXUSD,20251219,142200,98.69,98.70,98.69,98.70
USXUSD,20251219,142300,98.70,98.70,98.68,98.68
USXUSD,20251219,142400,98.68,98.68,98.67,98.67
USXUSD,20251219,142500,98.67,98.67,98.67,98.67
USXUSD,20251219,142600,98.66,98.67,98.65,98.66
USXUSD,20251219,142700,98.66,98.66,98.65,98.65
USXUSD,20251219,142800,98.64,98.65,98.64,98.65
USXUSD,20251219,142900,98.65,98.65,98.63,98.63
USXUSD,20251219,143000,98.63,98.63,98.62,98.62
USXUSD,20251219,143100,98.62,98.63,98.62,98.63
USXUSD,20251219,143200,98.62,98.63,98.61,98.61
USXUSD,20251219,143300,98.62,98.62,98.61,98.61
USXUSD,20251219,143400,98.61,98.61,98.61,98.61
USXUSD,20251219,143500,98.61,98.62,98.61,98.61
USXUSD,20251219,143600,98.61,98.61,98.61,98.61
USXUSD,20251219,143700,98.60,98.60,98.60,98.60
USXUSD,20251219,143800,98.60,98.60,98.60,98.60
USXUSD,20251219,143900,98.60,98.60,98.59,98.59
USXUSD,20251219,144000,98.59,98.61,98.59,98.61
USXUSD,20251219,144100,98.61,98.62,98.61,98.62
USXUSD,20251219,144200,98.62,98.62,98.62,98.62
USXUSD,20251219,144300,98.62,98.62,98.61,98.61
USXUSD,20251219,144400,98.62,98.63,98.62,98.62
USXUSD,20251219,144500,98.61,98.63,98.61,98.63
USXUSD,20251219,144600,98.63,98.63,98.63,98.63
USXUSD,20251219,144700,98.63,98.63,98.63,98.63
USXUSD,20251219,144800,98.62,98.62,98.62,98.62
USXUSD,20251219,144900,98.62,98.62,98.62,98.62
USXUSD,20251219,145000,98.62,98.62,98.62,98.62
USXUSD,20251219,145100,98.62,98.62,98.61,98.61
USXUSD,20251219,145200,98.61,98.61,98.60,98.60
USXUSD,20251219,145300,98.60,98.60,98.60,98.60
USXUSD,20251219,145400,98.59,98.59,98.59,98.59
USXUSD,20251219,145500,98.59,98.60,98.59,98.60
USXUSD,20251219,145600,98.60,98.61,98.60,98.61
USXUSD,20251219,145700,98.61,98.61,98.60,98.60
USXUSD,20251219,145800,98.60,98.60,98.59,98.59
USXUSD,20251219,145900,98.59,98.59,98.59,98.59
USXUSD,20251219,150000,98.59,98.59,98.59,98.59
USXUSD,20251219,150100,98.59,98.59,98.58,98.58
USXUSD,20251219,150200,98.58,98.58,98.55,98.55
USXUSD,20251219,150300,98.55,98.55,98.54,98.54
USXUSD,20251219,150400,98.54,98.54,98.53,98.53
USXUSD,20251219,150500,98.53,98.53,98.51,98.52
USXUSD,20251219,150600,98.52,98.53,98.52,98.52
USXUSD,20251219,150700,98.52,98.52,98.52,98.52
USXUSD,20251219,150800,98.52,98.52,98.51,98.51
USXUSD,20251219,150900,98.50,98.52,98.50,98.52
USXUSD,20251219,151000,98.52,98.52,98.52,98.52
USXUSD,20251219,151100,98.52,98.52,98.51,98.51
USXUSD,20251219,151200,98.51,98.51,98.51,98.51
USXUSD,20251219,151300,98.51,98.52,98.51,98.51
USXUSD,20251219,151400,98.51,98.51,98.47,98.48
USXUSD,20251219,151500,98.47,98.48,98.46,98.48
USXUSD,20251219,151600,98.47,98.48,98.46,98.48
USXUSD,20251219,151700,98.47,98.48,98.47,98.47
USXUSD,20251219,151800,98.47,98.48,98.47,98.48
USXUSD,20251219,151900,98.48,98.48,98.46,98.47
USXUSD,20251219,152000,98.47,98.48,98.47,98.47
USXUSD,20251219,152100,98.47,98.47,98.46,98.46
USXUSD,20251219,152200,98.46,98.47,98.46,98.47
USXUSD,20251219,152300,98.47,98.48,98.47,98.48
USXUSD,20251219,152400,98.48,98.48,98.48,98.48
USXUSD,20251219,152500,98.48,98.48,98.47,98.48
USXUSD,20251219,152600,98.48,98.48,98.48,98.48
USXUSD,20251219,152700,98.47,98.47,98.45,98.46
USXUSD,20251219,152800,98.45,98.45,98.45,98.45
USXUSD,20251219,152900,98.46,98.47,98.46,98.47
USXUSD,20251219,153000,98.47,98.49,98.47,98.49
USXUSD,20251219,153100,98.49,98.50,98.49,98.49
USXUSD,20251219,153200,98.49,98.49,98.48,98.48
USXUSD,20251219,153300,98.48,98.49,98.48,98.49
USXUSD,20251219,153400,98.49,98.50,98.49,98.50
USXUSD,20251219,153500,98.51,98.51,98.50,98.51
USXUSD,20251219,153600,98.51,98.51,98.50,98.50
USXUSD,20251219,153700,98.50,98.50,98.50,98.50
USXUSD,20251219,153800,98.50,98.50,98.48,98.48
USXUSD,20251219,153900,98.48,98.48,98.47,98.48
USXUSD,20251219,154000,98.48,98.49,98.48,98.49
USXUSD,20251219,154100,98.49,98.50,98.49,98.50
USXUSD,20251219,154200,98.50,98.50,98.49,98.49
USXUSD,20251219,154300,98.49,98.49,98.47,98.47
USXUSD,20251219,154400,98.47,98.48,98.47,98.48
USXUSD,20251219,154500,98.48,98.48,98.48,98.48
USXUSD,20251219,154600,98.48,98.49,98.48,98.48
USXUSD,20251219,154700,98.48,98.49,98.48,98.49
USXUSD,20251219,154800,98.49,98.52,98.49,98.52
USXUSD,20251219,154900,98.52,98.52,98.52,98.52
USXUSD,20251219,155000,98.52,98.52,98.52,98.52
USXUSD,20251219,155100,98.52,98.53,98.52,98.52
USXUSD,20251219,155200,98.52,98.53,98.52,98.53
USXUSD,20251219,155300,98.53,98.53,98.53,98.53
USXUSD,20251219,155400,98.53,98.53,98.53,98.53
USXUSD,20251219,155500,98.53,98.53,98.53,98.53
USXUSD,20251219,155600,98.52,98.52,98.52,98.52
USXUSD,20251219,155700,98.52,98.52,98.52,98.52
USXUSD,20251219,155800,98.53,98.54,98.53,98.54
USXUSD,20251219,155900,98.54,98.54,98.54,98.54
USXUSD,20251219,160000,98.54,98.54,98.54,98.54
USXUSD,20251219,160100,98.54,98.55,98.54,98.55
USXUSD,20251219,160200,98.55,98.55,98.55,98.55
USXUSD,20251219,160300,98.54,98.55,98.54,98.54
USXUSD,20251219,160400,98.54,98.54,98.54,98.54
USXUSD,20251219,160500,98.54,98.54,98.53,98.53
USXUSD,20251219,160600,98.53,98.54,98.53,98.54
USXUSD,20251219,160700,98.55,98.55,98.54,98.55
USXUSD,20251219,160800,98.55,98.55,98.54,98.54
USXUSD,20251219,160900,98.54,98.54,98.53,98.54
USXUSD,20251219,161000,98.53,98.54,98.53,98.54
USXUSD,20251219,161100,98.54,98.55,98.54,98.55
USXUSD,20251219,161200,98.55,98.56,98.55,98.56
USXUSD,20251219,161300,98.56,98.56,98.55,98.56
USXUSD,20251219,161400,98.55,98.56,98.55,98.56
USXUSD,20251219,161500,98.56,98.56,98.56,98.56
USXUSD,20251219,161600,98.56,98.56,98.56,98.56
USXUSD,20251219,161700,98.56,98.57,98.56,98.56
USXUSD,20251219,161800,98.56,98.58,98.56,98.58
USXUSD,20251219,161900,98.58,98.59,98.58,98.58
USXUSD,20251219,162000,98.58,98.59,98.58,98.58
USXUSD,20251219,162100,98.58,98.58,98.58,98.58
USXUSD,20251219,162200,98.58,98.59,98.58,98.59
USXUSD,20251219,162300,98.59,98.59,98.58,98.58
USXUSD,20251219,162400,98.58,98.58,98.57,98.57
USXUSD,20251219,162500,98.57,98.59,98.57,98.59
USXUSD,20251219,162600,98.59,98.59,98.58,98.58
USXUSD,20251219,162700,98.58,98.58,98.58,98.58
USXUSD,20251219,162800,98.58,98.60,98.58,98.60
USXUSD,20251219,162900,98.61,98.61,98.60,98.61
USXUSD,20251219,163000,98.60,98.60,98.60,98.60
USXUSD,20251219,163100,98.61,98.61,98.60,98.60
USXUSD,20251219,163200,98.59,98.60,98.59,98.60
USXUSD,20251219,163300,98.60,98.61,98.60,98.61
USXUSD,20251219,163400,98.60,98.61,98.60,98.61
USXUSD,20251219,163500,98.61,98.63,98.61,98.63
USXUSD,20251219,163600,98.62,98.62,98.61,98.61
USXUSD,20251219,163700,98.61,98.62,98.61,98.62
USXUSD,20251219,163800,98.62,98.62,98.62,98.62
USXUSD,20251219,163900,98.62,98.62,98.62,98.62
USXUSD,20251219,164000,98.61,98.62,98.61,98.61
USXUSD,20251219,164100,98.61,98.61,98.61,98.61
USXUSD,20251219,164200,98.61,98.61,98.60,98.60
USXUSD,20251219,164300,98.60,98.60,98.59,98.59
USXUSD,20251219,164400,98.59,98.59,98.58,98.59
USXUSD,20251219,164500,98.59,98.61,98.59,98.61
USXUSD,20251219,164600,98.61,98.61,98.60,98.60
USXUSD,20251219,164700,98.60,98.60,98.59,98.59
USXUSD,20251219,164800,98.59,98.60,98.59,98.59
USXUSD,20251219,164900,98.59,98.59,98.58,98.58
USXUSD,20251219,165000,98.58,98.58,98.58,98.58
USXUSD,20251219,165100,98.59,98.59,98.59,98.59
USXUSD,20251219,165200,98.59,98.61,98.59,98.61
USXUSD,20251219,165300,98.61,98.61,98.61,98.61
USXUSD,20251219,165400,98.61,98.63,98.61,98.63
USXUSD,20251219,165500,98.63,98.64,98.63,98.64
USXUSD,20251219,165600,98.64,98.66,98.64,98.66
USXUSD,20251219,165700,98.66,98.66,98.65,98.65
USXUSD,20251219,165800,98.64,98.65,98.63,98.65
USXUSD,20251219,165900,98.65,98.65,98.65,98.65
USXUSD,20251219,170000,98.65,98.66,98.65,98.66
USXUSD,20251219,170100,98.66,98.66,98.65,98.65
USXUSD,20251219,170200,98.65,98.65,98.65,98.65
USXUSD,20251219,170300,98.65,98.66,98.65,98.66
USXUSD,20251219,170400,98.65,98.65,98.65,98.65
USXUSD,20251219,170500,98.65,98.65,98.65,98.65
USXUSD,20251219,170600,98.65,98.65,98.63,98.63
USXUSD,20251219,170700,98.63,98.63,98.62,98.62
USXUSD,20251219,170800,98.62,98.63,98.62,98.63
USXUSD,20251219,170900,98.63,98.64,98.63,98.64
USXUSD,20251219,171000,98.64,98.64,98.64,98.64
USXUSD,20251219,171100,98.63,98.63,98.62,98.62
USXUSD,20251219,171200,98.62,98.62,98.61,98.62
USXUSD,20251219,171300,98.62,98.62,98.62,98.62
USXUSD,20251219,171400,98.62,98.62,98.61,98.61
USXUSD,20251219,171500,98.62,98.62,98.61,98.61
USXUSD,20251219,171600,98.61,98.61,98.61,98.61
USXUSD,20251219,171700,98.61,98.61,98.61,98.61
USXUSD,20251219,171800,98.61,98.61,98.60,98.60
USXUSD,20251219,171900,98.60,98.60,98.60,98.60
USXUSD,20251219,172000,98.60,98.60,98.60,98.60
USXUSD,20251219,172100,98.59,98.61,98.59,98.61
USXUSD,20251219,172200,98.61,98.63,98.61,98.62
USXUSD,20251219,172300,98.61,98.62,98.60,98.60
USXUSD,20251219,172400,98.60,98.60,98.59,98.59
USXUSD,20251219,172500,98.59,98.59,98.59,98.59
USXUSD,20251219,172600,98.59,98.59,98.58,98.58
USXUSD,20251219,172700,98.59,98.59,98.58,98.58
USXUSD,20251219,172800,98.58,98.60,98.58,98.60
USXUSD,20251219,172900,98.60,98.61,98.60,98.61
USXUSD,20251219,173000,98.60,98.61,98.60,98.61
USXUSD,20251219,173100,98.61,98.61,98.60,98.60
USXUSD,20251219,173200,98.60,98.60,98.59,98.59
USXUSD,20251219,173300,98.59,98.60,98.59,98.60
USXUSD,20251219,173400,98.60,98.60,98.59,98.59
USXUSD,20251219,173500,98.59,98.61,98.59,98.60
USXUSD,20251219,173600,98.61,98.61,98.60,98.60
USXUSD,20251219,173700,98.60,98.60,98.59,98.59
USXUSD,20251219,173800,98.59,98.60,98.59,98.60
USXUSD,20251219,173900,98.60,98.60,98.60,98.60
USXUSD,20251219,174000,98.60,98.60,98.60,98.60
USXUSD,20251219,174100,98.60,98.60,98.59,98.59
USXUSD,20251219,174200,98.59,98.59,98.58,98.58
USXUSD,20251219,174300,98.58,98.59,98.58,98.59
USXUSD,20251219,174400,98.59,98.59,98.59,98.59
USXUSD,20251219,174500,98.59,98.59,98.59,98.59
USXUSD,20251219,174600,98.59,98.60,98.59,98.59
USXUSD,20251219,174700,98.59,98.59,98.58,98.58
USXUSD,20251219,174800,98.58,98.58,98.58,98.58
USXUSD,20251219,174900,98.59,98.59,98.59,98.59
USXUSD,20251219,175000,98.59,98.59,98.59,98.59
USXUSD,20251219,175100,98.59,98.60,98.59,98.60
USXUSD,20251219,175200,98.60,98.61,98.60,98.61
USXUSD,20251219,175300,98.61,98.62,98.61,98.61
USXUSD,20251219,175400,98.61,98.61,98.60,98.60
USXUSD,20251219,175500,98.60,98.60,98.60,98.60
USXUSD,20251219,175600,98.60,98.60,98.59,98.59
USXUSD,20251219,175700,98.59,98.59,98.58,98.58
USXUSD,20251219,175800,98.58,98.58,98.58,98.58
USXUSD,20251219,175900,98.58,98.58,98.58,98.58
USXUSD,20251219,180000,98.58,98.58,98.57,98.57
USXUSD,20251219,180100,98.57,98.57,98.57,98.57
USXUSD,20251219,180200,98.57,98.58,98.57,98.57
USXUSD,20251219,180300,98.57,98.58,98.57,98.58
USXUSD,20251219,180400,98.58,98.58,98.58,98.58
USXUSD,20251219,180500,98.58,98.58,98.58,98.58
USXUSD,20251219,180600,98.58,98.58,98.58,98.58
USXUSD,20251219,180700,98.58,98.58,98.57,98.57
USXUSD,20251219,180800,98.58,98.58,98.58,98.58
USXUSD,20251219,180900,98.58,98.58,98.58,98.58
USXUSD,20251219,181000,98.58,98.58,98.57,98.57
USXUSD,20251219,181100,98.58,98.59,98.58,98.59
USXUSD,20251219,181200,98.59,98.60,98.59,98.60
USXUSD,20251219,181300,98.60,98.60,98.60,98.60
USXUSD,20251219,181400,98.60,98.62,98.60,98.62
USXUSD,20251219,181500,98.62,98.63,98.62,98.63
USXUSD,20251219,181600,98.63,98.63,98.61,98.61
USXUSD,20251219,181700,98.60,98.60,98.59,98.59
USXUSD,20251219,181800,98.59,98.59,98.59,98.59
USXUSD,20251219,181900,98.59,98.60,98.59,98.59
USXUSD,20251219,182000,98.59,98.59,98.58,98.59
USXUSD,20251219,182100,98.59,98.60,98.59,98.60
USXUSD,20251219,182200,98.60,98.60,98.60,98.60
USXUSD,20251219,182300,98.60,98.60,98.60,98.60
USXUSD,20251219,182400,98.60,98.60,98.60,98.60
USXUSD,20251219,182500,98.60,98.60,98.60,98.60
USXUSD,20251219,182600,98.60,98.60,98.60,98.60
USXUSD,20251219,182700,98.60,98.60,98.60,98.60
USXUSD,20251219,182800,98.60,98.60,98.60,98.60
USXUSD,20251219,182900,98.61,98.61,98.60,98.60
USXUSD,20251219,183000,98.60,98.60,98.60,98.60
USXUSD,20251219,183100,98.60,98.60,98.59,98.59
USXUSD,20251219,183200,98.59,98.59,98.59,98.59
USXUSD,20251219,183300,98.59,98.59,98.59,98.59
USXUSD,20251219,183400,98.59,98.59,98.59,98.59
USXUSD,20251219,183500,98.59,98.59,98.59,98.59
USXUSD,20251219,183600,98.59,98.60,98.59,98.60
USXUSD,20251219,183700,98.60,98.60,98.59,98.59
USXUSD,20251219,183800,98.59,98.59,98.59,98.59
USXUSD,20251219,183900,98.59,98.59,98.59,98.59
USXUSD,20251219,184000,98.59,98.59,98.59,98.59
USXUSD,20251219,184100,98.59,98.59,98.59,98.59
USXUSD,20251219,184200,98.59,98.59,98.59,98.59
USXUSD,20251219,184300,98.58,98.58,98.57,98.57
USXUSD,20251219,184400,98.57,98.58,98.57,98.58
USXUSD,20251219,184500,98.58,98.58,98.58,98.58
USXUSD,20251219,184600,98.58,98.58,98.58,98.58
USXUSD,20251219,184700,98.58,98.58,98.58,98.58
USXUSD,20251219,184800,98.58,98.58,98.58,98.58
USXUSD,20251219,184900,98.58,98.58,98.58,98.58
USXUSD,20251219,185000,98.58,98.58,98.57,98.57
USXUSD,20251219,185100,98.57,98.57,98.57,98.57
USXUSD,20251219,185200,98.57,98.57,98.57,98.57
USXUSD,20251219,185300,98.57,98.57,98.57,98.57
USXUSD,20251219,185400,98.57,98.57,98.57,98.57
USXUSD,20251219,185500,98.57,98.58,98.57,98.58
USXUSD,20251219,185600,98.58,98.58,98.58,98.58
USXUSD,20251219,185700,98.58,98.58,98.58,98.58
USXUSD,20251219,185800,98.58,98.58,98.57,98.58
USXUSD,20251219,185900,98.58,98.58,98.58,98.58
USXUSD,20251219,190000,98.58,98.58,98.58,98.58
USXUSD,20251219,190100,98.58,98.58,98.57,98.58
USXUSD,20251219,190200,98.58,98.58,98.57,98.57
USXUSD,20251219,190300,98.57,98.58,98.57,98.58
USXUSD,20251219,190400,98.58,98.58,98.58,98.58
USXUSD,20251219,190500,98.58,98.58,98.57,98.57
USXUSD,20251219,190600,98.57,98.58,98.57,98.58
USXUSD,20251219,190700,98.58,98.58,98.58,98.58
USXUSD,20251219,190800,98.58,98.58,98.57,98.57
USXUSD,20251219,190900,98.57,98.57,98.57,98.57
USXUSD,20251219,191000,98.57,98.57,98.56,98.56
USXUSD,20251219,191100,98.56,98.56,98.56,98.56
USXUSD,20251219,191200,98.56,98.56,98.55,98.55
USXUSD,20251219,191300,98.55,98.55,98.55,98.55
USXUSD,20251219,191400,98.55,98.55,98.54,98.54
USXUSD,20251219,191500,98.54,98.54,98.54,98.54
USXUSD,20251219,191600,98.54,98.54,98.53,98.53
USXUSD,20251219,191700,98.53,98.53,98.52,98.52
USXUSD,20251219,191800,98.53,98.53,98.53,98.53
USXUSD,20251219,191900,98.53,98.53,98.52,98.52
USXUSD,20251219,192000,98.52,98.52,98.52,98.52
USXUSD,20251219,192100,98.52,98.52,98.52,98.52
USXUSD,20251219,192200,98.52,98.53,98.52,98.53
USXUSD,20251219,192300,98.53,98.53,98.53,98.53
USXUSD,20251219,192400,98.53,98.54,98.53,98.53
USXUSD,20251219,192500,98.53,98.53,98.53,98.53
USXUSD,20251219,192600,98.53,98.53,98.53,98.53
USXUSD,20251219,192700,98.53,98.53,98.52,98.52
USXUSD,20251219,192800,98.52,98.52,98.52,98.52
USXUSD,20251219,192900,98.52,98.53,98.52,98.53
USXUSD,20251219,193000,98.53,98.53,98.53,98.53
USXUSD,20251219,193100,98.53,98.53,98.53,98.53
USXUSD,20251219,193200,98.53,98.54,98.53,98.54
USXUSD,20251219,193300,98.54,98.55,98.54,98.55
USXUSD,20251219,193400,98.55,98.56,98.55,98.56
USXUSD,20251219,193500,98.56,98.56,98.55,98.55
USXUSD,20251219,193600,98.55,98.55,98.54,98.55
USXUSD,20251219,193700,98.55,98.55,98.55,98.55
USXUSD,20251219,193800,98.55,98.55,98.54,98.55
USXUSD,20251219,193900,98.55,98.55,98.55,98.55
USXUSD,20251219,194000,98.55,98.55,98.55,98.55
USXUSD,20251219,194100,98.55,98.55,98.55,98.55
USXUSD,20251219,194200,98.55,98.56,98.55,98.56
USXUSD,20251219,194300,98.56,98.56,98.56,98.56
USXUSD,20251219,194400,98.56,98.56,98.55,98.55
USXUSD,20251219,194500,98.55,98.56,98.55,98.56
USXUSD,20251219,194600,98.56,98.56,98.56,98.56
USXUSD,20251219,194700,98.56,98.56,98.56,98.56
USXUSD,20251219,194800,98.56,98.56,98.56,98.56
USXUSD,20251219,194900,98.56,98.56,98.56,98.56
USXUSD,20251219,195000,98.56,98.56,98.56,98.56
USXUSD,20251219,195100,98.56,98.56,98.56,98.56
USXUSD,20251219,195200,98.56,98.56,98.55,98.55
USXUSD,20251219,195300,98.55,98.55,98.54,98.54
USXUSD,20251219,195400,98.54,98.54,98.54,98.54
USXUSD,20251219,195500,98.54,98.55,98.54,98.55
USXUSD,20251219,195600,98.55,98.56,98.55,98.56
USXUSD,20251219,195700,98.56,98.56,98.56,98.56
USXUSD,20251219,195800,98.56,98.58,98.56,98.58
USXUSD,20251219,195900,98.57,98.57,98.57,98.57
USXUSD,20251219,200000,98.57,98.57,98.57,98.57
USXUSD,20251219,200100,98.57,98.58,98.57,98.58
USXUSD,20251219,200200,98.58,98.59,98.58,98.59
USXUSD,20251219,200300,98.59,98.59,98.58,98.58
USXUSD,20251219,200400,98.57,98.57,98.57,98.57
USXUSD,20251219,200500,98.57,98.58,98.57,98.58
USXUSD,20251219,200600,98.58,98.58,98.58,98.58
USXUSD,20251219,200700,98.58,98.58,98.57,98.57
USXUSD,20251219,200800,98.57,98.57,98.57,98.57
USXUSD,20251219,200900,98.57,98.58,98.57,98.58
USXUSD,20251219,201000,98.58,98.58,98.58,98.58
USXUSD,20251219,201100,98.58,98.58,98.58,98.58
USXUSD,20251219,201200,98.57,98.57,98.57,98.57
USXUSD,20251219,201300,98.57,98.57,98.57,98.57
USXUSD,20251219,201400,98.57,98.57,98.57,98.57
USXUSD,20251219,201500,98.57,98.57,98.57,98.57
USXUSD,20251219,201600,98.57,98.58,98.57,98.58
USXUSD,20251219,201700,98.58,98.58,98.57,98.58
USXUSD,20251219,201800,98.58,98.58,98.57,98.57
USXUSD,20251219,201900,98.57,98.57,98.56,98.56
USXUSD,20251219,202000,98.56,98.56,98.56,98.56
USXUSD,20251219,202100,98.56,98.56,98.56,98.56
USXUSD,20251219,202200,98.56,98.56,98.56,98.56
USXUSD,20251219,202300,98.56,98.57,98.56,98.57
USXUSD,20251219,202400,98.58,98.58,98.58,98.58
USXUSD,20251219,202500,98.57,98.57,98.57,98.57
USXUSD,20251219,202600,98.57,98.57,98.57,98.57
USXUSD,20251219,202700,98.57,98.57,98.56,98.56
USXUSD,20251219,202800,98.56,98.56,98.56,98.56
USXUSD,20251219,202900,98.57,98.57,98.57,98.57
USXUSD,20251219,203000,98.57,98.57,98.57,98.57
USXUSD,20251219,203100,98.57,98.57,98.57,98.57
USXUSD,20251219,203200,98.57,98.57,98.57,98.57
USXUSD,20251219,203300,98.57,98.57,98.57,98.57
USXUSD,20251219,203400,98.57,98.57,98.57,98.57
USXUSD,20251219,203500,98.57,98.58,98.57,98.58
USXUSD,20251219,203600,98.58,98.58,98.58,98.58
USXUSD,20251219,203700,98.58,98.58,98.58,98.58
USXUSD,20251219,203800,98.58,98.58,98.58,98.58
USXUSD,20251219,203900,98.58,98.58,98.58,98.58
USXUSD,20251219,204000,98.58,98.58,98.58,98.58
USXUSD,20251219,204100,98.58,98.59,98.58,98.59
USXUSD,20251219,204200,98.59,98.59,98.59,98.59
USXUSD,20251219,204300,98.59,98.59,98.58,98.58
USXUSD,20251219,204400,98.58,98.58,98.58,98.58
USXUSD,20251219,204500,98.58,98.58,98.58,98.58
USXUSD,20251219,204600,98.58,98.58,98.57,98.57
USXUSD,20251219,204700,98.57,98.57,98.57,98.57
USXUSD,20251219,204800,98.57,98.57,98.56,98.56
USXUSD,20251219,204900,98.56,98.56,98.56,98.56
USXUSD,20251219,205000,98.56,98.56,98.56,98.56
USXUSD,20251219,205100,98.56,98.56,98.56,98.56
USXUSD,20251219,205200,98.56,98.56,98.56,98.56
USXUSD,20251219,205300,98.56,98.56,98.56,98.56
USXUSD,20251219,205400,98.56,98.56,98.56,98.56
USXUSD,20251219,205500,98.56,98.56,98.56,98.56
USXUSD,20251219,205600,98.56,98.56,98.55,98.55
USXUSD,20251219,205700,98.55,98.55,98.55,98.55
USXUSD,20251219,205800,98.55,98.55,98.54,98.54
USXUSD,20251219,205900,98.55,98.55,98.55,98.55
USXUSD,20251219,210000,98.55,98.55,98.55,98.55
USXUSD,20251219,210100,98.55,98.55,98.54,98.54
USXUSD,20251219,210200,98.54,98.54,98.54,98.54
USXUSD,20251219,210300,98.53,98.54,98.53,98.54
USXUSD,20251219,210400,98.54,98.55,98.54,98.55
USXUSD,20251219,210500,98.55,98.55,98.55,98.55
USXUSD,20251219,210600,98.55,98.55,98.55,98.55
USXUSD,20251219,210700,98.56,98.56,98.56,98.56
USXUSD,20251219,210800,98.56,98.56,98.56,98.56
USXUSD,20251219,210900,98.56,98.56,98.56,98.56
USXUSD,20251219,211000,98.56,98.56,98.56,98.56
USXUSD,20251219,211100,98.56,98.56,98.56,98.56
USXUSD,20251219,211200,98.56,98.56,98.56,98.56
USXUSD,20251219,211300,98.56,98.56,98.56,98.56
USXUSD,20251219,211400,98.56,98.56,98.56,98.56
USXUSD,20251219,211500,98.56,98.56,98.56,98.56
USXUSD,20251219,211600,98.56,98.56,98.56,98.56
USXUSD,20251219,211700,98.56,98.57,98.56,98.57
USXUSD,20251219,211800,98.57,98.57,98.57,98.57
USXUSD,20251219,211900,98.57,98.57,98.57,98.57
USXUSD,20251219,212000,98.57,98.57,98.57,98.57
USXUSD,20251219,212100,98.57,98.57,98.57,98.57
USXUSD,20251219,212200,98.57,98.57,98.57,98.57
USXUSD,20251219,212300,98.57,98.57,98.57,98.57
USXUSD,20251219,212400,98.57,98.57,98.57,98.57
USXUSD,20251219,212500,98.57,98.57,98.57,98.57
USXUSD,20251219,212600,98.57,98.57,98.57,98.57
USXUSD,20251219,212700,98.58,98.58,98.58,98.58
USXUSD,20251219,212800,98.58,98.58,98.58,98.58
USXUSD,20251219,212900,98.58,98.58,98.58,98.58
USXUSD,20251219,213000,98.58,98.58,98.58,98.58
USXUSD,20251219,213100,98.58,98.58,98.58,98.58
USXUSD,20251219,213200,98.58,98.58,98.58,98.58
USXUSD,20251219,213300,98.58,98.59,98.58,98.59
USXUSD,20251219,213400,98.59,98.59,98.59,98.59
USXUSD,20251219,213500,98.59,98.59,98.59,98.59
USXUSD,20251219,213600,98.59,98.59,98.59,98.59
USXUSD,20251219,213700,98.59,98.59,98.58,98.59
USXUSD,20251219,213800,98.59,98.59,98.59,98.59
USXUSD,20251219,213900,98.59,98.59,98.59,98.59
USXUSD,20251219,214000,98.59,98.59,98.59,98.59
USXUSD,20251219,214100,98.59,98.59,98.59,98.59
USXUSD,20251219,214200,98.59,98.59,98.59,98.59
USXUSD,20251219,214300,98.59,98.59,98.59,98.59
USXUSD,20251219,214400,98.59,98.59,98.59,98.59
USXUSD,20251219,214500,98.59,98.59,98.59,98.59
USXUSD,20251219,214600,98.59,98.59,98.59,98.59
USXUSD,20251219,214700,98.59,98.59,98.59,98.59
USXUSD,20251219,214800,98.59,98.59,98.59,98.59
USXUSD,20251219,214900,98.59,98.60,98.59,98.59
USXUSD,20251219,215000,98.59,98.60,98.59,98.60
USXUSD,20251219,215100,98.60,98.61,98.60,98.61
USXUSD,20251219,215200,98.61,98.61,98.61,98.61
USXUSD,20251219,215300,98.61,98.64,98.61,98.64
USXUSD,20251219,215400,98.64,98.65,98.64,98.65
USXUSD,20251219,215500,98.65,98.66,98.65,98.66
USXUSD,20251219,215600,98.67,98.69,98.67,98.67
USXUSD,20251219,215700,98.66,98.66,98.66,98.66
USXUSD,20251219,215800,98.66,98.66,98.66,98.66
USXUSD,20251219,215900,98.66,98.66,98.66,98.66
USXUSD,20251219,220000,98.66,98.66,98.66,98.66
USXUSD,20251219,220100,98.66,98.66,98.65,98.65
USXUSD,20251219,220200,98.65,98.65,98.65,98.65
USXUSD,20251219,220300,98.65,98.65,98.65,98.65
USXUSD,20251219,220400,98.64,98.65,98.64,98.64
USXUSD,20251219,220500,98.64,98.64,98.64,98.64
USXUSD,20251219,220600,98.64,98.64,98.64,98.64
USXUSD,20251219,220700,98.64,98.64,98.64,98.64
USXUSD,20251219,220800,98.64,98.65,98.64,98.65
USXUSD,20251219,220900,98.65,98.65,98.65,98.65
USXUSD,20251219,221000,98.65,98.65,98.65,98.65
USXUSD,20251219,221100,98.65,98.65,98.65,98.65
USXUSD,20251219,221200,98.65,98.66,98.65,98.66
USXUSD,20251219,221300,98.66,98.66,98.66,98.66
USXUSD,20251219,221400,98.66,98.66,98.65,98.65
USXUSD,20251219,221500,98.65,98.66,98.65,98.66
USXUSD,20251219,221600,98.65,98.65,98.65,98.65
USXUSD,20251219,221700,98.65,98.65,98.65,98.65
USXUSD,20251219,221800,98.65,98.65,98.65,98.65
USXUSD,20251219,221900,98.65,98.65,98.65,98.65
USXUSD,20251219,222000,98.65,98.65,98.65,98.65
USXUSD,20251219,222100,98.65,98.65,98.65,98.65
USXUSD,20251219,222200,98.65,98.65,98.65,98.65
USXUSD,20251219,222300,98.65,98.65,98.65,98.65
USXUSD,20251219,222400,98.65,98.65,98.65,98.65
USXUSD,20251219,222500,98.65,98.65,98.65,98.65
USXUSD,20251219,222600,98.65,98.65,98.65,98.65
USXUSD,20251219,222700,98.65,98.65,98.65,98.65
USXUSD,20251219,222800,98.65,98.65,98.65,98.65
USXUSD,20251219,222900,98.65,98.65,98.65,98.65
USXUSD,20251219,223000,98.65,98.65,98.65,98.65
USXUSD,20251219,223100,98.65,98.65,98.65,98.65
USXUSD,20251219,223200,98.65,98.65,98.65,98.65
USXUSD,20251219,223300,98.65,98.66,98.65,98.66
USXUSD,20251219,223400,98.67,98.67,98.67,98.67
USXUSD,20251219,223500,98.67,98.68,98.67,98.68
USXUSD,20251219,223600,98.68,98.68,98.68,98.68
USXUSD,20251219,223700,98.67,98.67,98.67,98.67
USXUSD,20251219,223800,98.67,98.67,98.67,98.67
USXUSD,20251219,223900,98.67,98.67,98.66,98.66
USXUSD,20251219,224000,98.66,98.66,98.66,98.66
USXUSD,20251219,224100,98.66,98.66,98.66,98.66
USXUSD,20251219,224200,98.66,98.66,98.66,98.66
USXUSD,20251219,224300,98.66,98.66,98.66,98.66
USXUSD,20251219,224400,98.66,98.67,98.66,98.67
USXUSD,20251219,224500,98.66,98.66,98.66,98.66
USXUSD,20251219,224600,98.66,98.67,98.66,98.67
USXUSD,20251219,224700,98.67,98.67,98.67,98.67
USXUSD,20251219,224800,98.67,98.67,98.67,98.67
USXUSD,20251219,224900,98.67,98.67,98.67,98.67
USXUSD,20251219,225000,98.67,98.67,98.67,98.67
USXUSD,20251219,225100,98.67,98.67,98.67,98.67
USXUSD,20251219,225200,98.67,98.67,98.67,98.67
USXUSD,20251219,225300,98.67,98.67,98.66,98.67
USXUSD,20251219,225400,98.67,98.67,98.66,98.66
USXUSD,20251219,225500,98.67,98.68,98.67,98.68
USXUSD,20251219,225600,98.68,98.69,98.68,98.69
USXUSD,20251219,225700,98.69,98.69,98.68,98.68
USXUSD,20251219,225800,98.68,98.68,98.67,98.67
USXUSD,20251219,225900,98.67,98.67,98.67,98.67
