<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251220,000100,88302,88333,88286,88319
BTCUSD,20251220,000200,88313,88313,88252,88252
BTCUSD,20251220,000300,88252,88281,88252,88281
BTCUSD,20251220,000400,88289,88309,88256,88257
BTCUSD,20251220,000500,88260,88263,88249,88254
BTCUSD,20251220,000600,88252,88262,88249,88262
BTCUSD,20251220,000700,88257,88257,88253,88257
BTCUSD,20251220,000800,88257,88261,88257,88261
BTCUSD,20251220,000900,88257,88257,88227,88227
BTCUSD,20251220,001000,88234,88275,88234,88275
BTCUSD,20251220,001100,88271,88271,88251,88257
BTCUSD,20251220,001200,88255,88275,88255,88275
BTCUSD,20251220,001300,88282,88286,88279,88286
BTCUSD,20251220,001400,88286,88289,88267,88267
BTCUSD,20251220,001500,88255,88255,88236,88238
BTCUSD,20251220,001600,88235,88235,88230,88230
BTCUSD,20251220,001700,88231,88251,88231,88251
BTCUSD,20251220,001800,88251,88251,88251,88251
BTCUSD,20251220,001900,88249,88249,88249,88249
BTCUSD,20251220,002000,88250,88270,88250,88270
BTCUSD,20251220,002100,88249,88263,88249,88263
BTCUSD,20251220,002200,88270,88284,88270,88284
BTCUSD,20251220,002300,88276,88276,88273,88273
BTCUSD,20251220,002400,88269,88276,88264,88276
BTCUSD,20251220,002500,88280,88321,88280,88321
BTCUSD,20251220,002600,88321,88330,88321,88330
BTCUSD,20251220,002700,88326,88326,88310,88310
BTCUSD,20251220,002800,88310,88310,88310,88310
BTCUSD,20251220,002900,88310,88310,88306,88306
BTCUSD,20251220,003000,88306,88306,88303,88304
BTCUSD,20251220,003100,88296,88296,88228,88228
BTCUSD,20251220,003200,88225,88225,88217,88225
BTCUSD,20251220,003300,88220,88220,88216,88216
BTCUSD,20251220,003400,88216,88216,88216,88216
BTCUSD,20251220,003500,88216,88216,88198,88198
BTCUSD,20251220,003600,88186,88198,88174,88198
BTCUSD,20251220,003700,88191,88191,88188,88188
BTCUSD,20251220,003800,88179,88179,88140,88140
BTCUSD,20251220,003900,88135,88136,88135,88136
BTCUSD,20251220,004000,88138,88142,88133,88133
BTCUSD,20251220,004100,88140,88155,88140,88155
BTCUSD,20251220,004200,88159,88179,88159,88179
BTCUSD,20251220,004300,88194,88227,88194,88227
BTCUSD,20251220,004400,88201,88201,88201,88201
BTCUSD,20251220,004500,88215,88215,88206,88206
BTCUSD,20251220,004600,88201,88202,88186,88196
BTCUSD,20251220,004700,88196,88196,88196,88196
BTCUSD,20251220,004800,88196,88196,88196,88196
BTCUSD,20251220,004900,88196,88196,88196,88196
BTCUSD,20251220,005000,88184,88186,88173,88177
BTCUSD,20251220,005100,88168,88168,88159,88159
BTCUSD,20251220,005200,88153,88153,88143,88143
BTCUSD,20251220,005300,88143,88143,88143,88143
BTCUSD,20251220,005400,88143,88143,88143,88143
BTCUSD,20251220,005500,88134,88134,88109,88109
BTCUSD,20251220,005600,88115,88115,88115,88115
BTCUSD,20251220,005700,88125,88129,88110,88112
BTCUSD,20251220,005800,88112,88112,88112,88112
BTCUSD,20251220,005900,88112,88112,88112,88112
BTCUSD,20251220,010000,88112,88112,88112,88112
BTCUSD,20251220,010100,88122,88122,88111,88111
BTCUSD,20251220,010200,88120,88133,88120,88129
BTCUSD,20251220,010300,88134,88140,88009,88030
BTCUSD,20251220,010400,88034,88072,88034,88072
BTCUSD,20251220,010500,88073,88073,88065,88065
BTCUSD,20251220,010600,88069,88069,88056,88065
BTCUSD,20251220,010700,88063,88063,88028,88028
BTCUSD,20251220,010800,88027,88027,88000,88000
BTCUSD,20251220,010900,88003,88047,88003,88047
BTCUSD,20251220,011000,88060,88074,88007,88007
BTCUSD,20251220,011100,88013,88041,88013,88031
BTCUSD,20251220,011200,88042,88076,88042,88076
BTCUSD,20251220,011300,88091,88133,88091,88127
BTCUSD,20251220,011400,88126,88144,88122,88140
BTCUSD,20251220,011500,88122,88128,88088,88088
BTCUSD,20251220,011600,88097,88140,88096,88140
BTCUSD,20251220,011700,88152,88152,88098,88099
BTCUSD,20251220,011800,88101,88125,88101,88119
BTCUSD,20251220,011900,88106,88106,88065,88065
BTCUSD,20251220,012000,88068,88076,88062,88062
BTCUSD,20251220,012100,88061,88071,88057,88057
BTCUSD,20251220,012200,88064,88127,88064,88127
BTCUSD,20251220,012300,88130,88132,88116,88130
BTCUSD,20251220,012400,88130,88130,88130,88130
BTCUSD,20251220,012500,88140,88158,88140,88158
BTCUSD,20251220,012600,88160,88160,88118,88118
BTCUSD,20251220,012700,88110,88125,88110,88125
BTCUSD,20251220,012800,88128,88151,88127,88151
BTCUSD,20251220,012900,88151,88151,88151,88151
BTCUSD,20251220,013000,88144,88144,88144,88144
BTCUSD,20251220,013100,88153,88153,88127,88127
BTCUSD,20251220,013200,88120,88153,88114,88153
BTCUSD,20251220,013300,88149,88149,88097,88097
BTCUSD,20251220,013400,88103,88108,88094,88102
BTCUSD,20251220,013500,88099,88123,88086,88123
BTCUSD,20251220,013600,88109,88109,88093,88093
BTCUSD,20251220,013700,88096,88106,88096,88105
BTCUSD,20251220,013800,88103,88103,88079,88079
BTCUSD,20251220,013900,88071,88071,88049,88049
BTCUSD,20251220,014000,88040,88063,88040,88063
BTCUSD,20251220,014100,88062,88062,88062,88062
BTCUSD,20251220,014200,88050,88051,88040,88049
BTCUSD,20251220,014300,88049,88049,88049,88049
BTCUSD,20251220,014400,88047,88047,88046,88046
BTCUSD,20251220,014500,88059,88059,88059,88059
BTCUSD,20251220,014600,88059,88059,88043,88043
BTCUSD,20251220,014700,88045,88062,88043,88062
BTCUSD,20251220,014800,88025,88025,88022,88022
BTCUSD,20251220,014900,88026,88092,88026,88046
BTCUSD,20251220,015000,88051,88057,88029,88030
BTCUSD,20251220,015100,88035,88035,88035,88035
BTCUSD,20251220,015200,88025,88025,88020,88020
BTCUSD,20251220,015300,88003,88003,87975,87975
BTCUSD,20251220,015400,87968,87968,87942,87942
BTCUSD,20251220,015500,87943,87988,87937,87950
BTCUSD,20251220,015600,87948,87990,87948,87990
BTCUSD,20251220,015700,87985,88014,87981,88014
BTCUSD,20251220,015800,88014,88014,88014,88014
BTCUSD,20251220,015900,88013,88013,87984,87984
BTCUSD,20251220,020000,87984,87984,87984,87984
BTCUSD,20251220,020100,87995,88004,87995,88004
BTCUSD,20251220,020200,88006,88034,88006,88019
BTCUSD,20251220,020300,88019,88019,87986,87996
BTCUSD,20251220,020400,87998,88009,87998,88009
BTCUSD,20251220,020500,88014,88035,88014,88016
BTCUSD,20251220,020600,88005,88005,87996,87996
BTCUSD,20251220,020700,88004,88004,88000,88000
BTCUSD,20251220,020800,87997,88011,87997,88011
BTCUSD,20251220,020900,88011,88011,88011,88011
BTCUSD,20251220,021000,88016,88052,88011,88052
BTCUSD,20251220,021100,88050,88081,88045,88076
BTCUSD,20251220,021200,88072,88072,88068,88068
BTCUSD,20251220,021300,88068,88068,88068,88068
BTCUSD,20251220,021400,88068,88068,88068,88068
BTCUSD,20251220,021500,88068,88068,88068,88068
BTCUSD,20251220,021600,88068,88129,88068,88127
BTCUSD,20251220,021700,88134,88140,88106,88106
BTCUSD,20251220,021800,88096,88096,88082,88082
BTCUSD,20251220,021900,88074,88089,88067,88089
BTCUSD,20251220,022000,88090,88090,88089,88089
BTCUSD,20251220,022100,88089,88106,88089,88106
BTCUSD,20251220,022200,88106,88106,88097,88097
BTCUSD,20251220,022300,88089,88089,88081,88081
BTCUSD,20251220,022400,88081,88081,88081,88081
BTCUSD,20251220,022500,88082,88139,88082,88139
BTCUSD,20251220,022600,88126,88126,88126,88126
BTCUSD,20251220,022700,88126,88138,88126,88138
BTCUSD,20251220,022800,88138,88138,88138,88138
BTCUSD,20251220,022900,88138,88138,88138,88138
BTCUSD,20251220,023000,88113,88113,88113,88113
BTCUSD,20251220,023100,88113,88113,88113,88113
BTCUSD,20251220,023200,88113,88113,88097,88097
BTCUSD,20251220,023300,88093,88093,88045,88064
BTCUSD,20251220,023400,88074,88082,88074,88082
BTCUSD,20251220,023500,88099,88099,88095,88095
BTCUSD,20251220,023600,88089,88095,88076,88095
BTCUSD,20251220,023700,88102,88102,88095,88095
BTCUSD,20251220,023800,88094,88095,88094,88095
BTCUSD,20251220,023900,88093,88095,88078,88078
BTCUSD,20251220,024000,88077,88077,88077,88077
BTCUSD,20251220,024100,88077,88077,88077,88077
BTCUSD,20251220,024200,88077,88077,88038,88038
BTCUSD,20251220,024300,88036,88036,88036,88036
BTCUSD,20251220,024400,88036,88036,88017,88017
BTCUSD,20251220,024500,88017,88017,88017,88017
BTCUSD,20251220,024600,88030,88076,88030,88075
BTCUSD,20251220,024700,88070,88070,88044,88044
BTCUSD,20251220,024800,88050,88102,88050,88102
BTCUSD,20251220,024900,88086,88086,88086,88086
BTCUSD,20251220,025000,88077,88077,88068,88068
BTCUSD,20251220,025100,88068,88068,88068,88068
BTCUSD,20251220,025200,88068,88068,88068,88068
BTCUSD,20251220,025300,88068,88068,88051,88051
BTCUSD,20251220,025400,88051,88051,88051,88051
BTCUSD,20251220,025500,88051,88051,88051,88051
BTCUSD,20251220,025600,88051,88051,88051,88051
BTCUSD,20251220,025700,88033,88035,88032,88032
BTCUSD,20251220,025800,88032,88038,88032,88038
BTCUSD,20251220,025900,88037,88037,88037,88037
BTCUSD,20251220,030000,88023,88051,88022,88051
BTCUSD,20251220,030100,88055,88055,88055,88055
BTCUSD,20251220,030200,88037,88037,88021,88037
BTCUSD,20251220,030300,88051,88051,87981,87981
BTCUSD,20251220,030400,87984,88004,87968,87989
BTCUSD,20251220,030500,87991,88007,87991,88007
BTCUSD,20251220,030600,88019,88028,88019,88028
BTCUSD,20251220,030700,88028,88035,88028,88035
BTCUSD,20251220,030800,88022,88022,88022,88022
BTCUSD,20251220,030900,88022,88022,88022,88022
BTCUSD,20251220,031000,88022,88022,88022,88022
BTCUSD,20251220,031100,88016,88016,88015,88015
BTCUSD,20251220,031200,88016,88016,88010,88010
BTCUSD,20251220,031300,88008,88029,88008,88026
BTCUSD,20251220,031400,88026,88026,88026,88026
BTCUSD,20251220,031500,88026,88026,88026,88026
BTCUSD,20251220,031600,88031,88068,88031,88068
BTCUSD,20251220,031700,88069,88115,88069,88115
BTCUSD,20251220,031800,88110,88110,88105,88105
BTCUSD,20251220,031900,88105,88105,88105,88105
BTCUSD,20251220,032000,88105,88105,88105,88105
BTCUSD,20251220,032100,88097,88097,88087,88087
BTCUSD,20251220,032200,88087,88087,88087,88087
BTCUSD,20251220,032300,88078,88078,88078,88078
BTCUSD,20251220,032400,88078,88095,88078,88095
BTCUSD,20251220,032500,88097,88113,88088,88092
BTCUSD,20251220,032600,88089,88092,88089,88092
BTCUSD,20251220,032700,88092,88092,88084,88085
BTCUSD,20251220,032800,88085,88085,88085,88085
BTCUSD,20251220,032900,88085,88091,88085,88091
BTCUSD,20251220,033000,88091,88091,88091,88091
BTCUSD,20251220,033100,88089,88090,88089,88089
BTCUSD,20251220,033200,88089,88093,88089,88093
BTCUSD,20251220,033300,88097,88111,88097,88108
BTCUSD,20251220,033400,88111,88130,88110,88130
BTCUSD,20251220,033500,88132,88146,88132,88146
BTCUSD,20251220,033600,88153,88153,88144,88144
BTCUSD,20251220,033700,88151,88151,88124,88124
BTCUSD,20251220,033800,88124,88124,88124,88124
BTCUSD,20251220,033900,88122,88122,88117,88117
BTCUSD,20251220,034000,88116,88145,88116,88145
BTCUSD,20251220,034100,88137,88137,88105,88105
BTCUSD,20251220,034200,88114,88135,88114,88135
BTCUSD,20251220,034300,88138,88186,88129,88176
BTCUSD,20251220,034400,88190,88260,88182,88255
BTCUSD,20251220,034500,88256,88287,88256,88287
BTCUSD,20251220,034600,88290,88290,88257,88257
BTCUSD,20251220,034700,88247,88247,88228,88229
BTCUSD,20251220,034800,88228,88228,88217,88223
BTCUSD,20251220,034900,88223,88223,88223,88223
BTCUSD,20251220,035000,88201,88201,88170,88170
BTCUSD,20251220,035100,88173,88194,88172,88194
BTCUSD,20251220,035200,88200,88206,88173,88176
BTCUSD,20251220,035300,88175,88176,88161,88173
BTCUSD,20251220,035400,88173,88173,88173,88173
BTCUSD,20251220,035500,88184,88184,88170,88170
BTCUSD,20251220,035600,88170,88170,88170,88170
BTCUSD,20251220,035700,88176,88176,88176,88176
BTCUSD,20251220,035800,88176,88179,88176,88179
BTCUSD,20251220,035900,88179,88179,88179,88179
BTCUSD,20251220,040000,88179,88179,88179,88179
BTCUSD,20251220,040100,88188,88205,88188,88205
BTCUSD,20251220,040200,88205,88205,88205,88205
BTCUSD,20251220,040300,88215,88228,88215,88228
BTCUSD,20251220,040400,88227,88227,88222,88223
BTCUSD,20251220,040500,88216,88222,88210,88222
BTCUSD,20251220,040600,88222,88222,88222,88222
BTCUSD,20251220,040700,88222,88222,88222,88222
BTCUSD,20251220,040800,88222,88222,88222,88222
BTCUSD,20251220,040900,88222,88222,88222,88222
BTCUSD,20251220,041000,88213,88213,88196,88196
BTCUSD,20251220,041100,88196,88211,88196,88211
BTCUSD,20251220,041200,88210,88212,88210,88212
BTCUSD,20251220,041300,88196,88196,88190,88190
BTCUSD,20251220,041400,88185,88185,88151,88151
BTCUSD,20251220,041500,88151,88151,88151,88151
BTCUSD,20251220,041600,88166,88167,88166,88167
BTCUSD,20251220,041700,88166,88184,88166,88184
BTCUSD,20251220,041800,88186,88192,88186,88192
BTCUSD,20251220,041900,88192,88192,88192,88192
BTCUSD,20251220,042000,88192,88193,88192,88193
BTCUSD,20251220,042100,88193,88193,88193,88193
BTCUSD,20251220,042200,88193,88193,88193,88193
BTCUSD,20251220,042300,88193,88193,88193,88193
BTCUSD,20251220,042400,88213,88213,88208,88209
BTCUSD,20251220,042500,88211,88219,88211,88219
BTCUSD,20251220,042600,88225,88231,88225,88231
BTCUSD,20251220,042700,88237,88237,88237,88237
BTCUSD,20251220,042800,88237,88287,88237,88275
BTCUSD,20251220,042900,88271,88280,88262,88262
BTCUSD,20251220,043000,88267,88281,88267,88281
BTCUSD,20251220,043100,88282,88293,88282,88291
BTCUSD,20251220,043200,88273,88297,88273,88297
BTCUSD,20251220,043300,88296,88307,88296,88307
BTCUSD,20251220,043400,88302,88302,88297,88297
BTCUSD,20251220,043500,88297,88297,88297,88297
BTCUSD,20251220,043600,88289,88289,88281,88281
BTCUSD,20251220,043700,88285,88311,88285,88310
BTCUSD,20251220,043800,88312,88314,88312,88314
BTCUSD,20251220,043900,88314,88314,88314,88314
BTCUSD,20251220,044000,88314,88314,88275,88275
BTCUSD,20251220,044100,88288,88288,88288,88288
BTCUSD,20251220,044200,88279,88279,88274,88274
BTCUSD,20251220,044300,88274,88274,88274,88274
BTCUSD,20251220,044400,88274,88274,88274,88274
BTCUSD,20251220,044500,88274,88274,88274,88274
BTCUSD,20251220,044600,88274,88274,88274,88274
BTCUSD,20251220,044700,88260,88260,88257,88257
BTCUSD,20251220,044800,88254,88254,88229,88229
BTCUSD,20251220,044900,88230,88237,88230,88237
BTCUSD,20251220,045000,88237,88237,88226,88226
BTCUSD,20251220,045100,88226,88226,88226,88226
BTCUSD,20251220,045200,88216,88216,88204,88204
BTCUSD,20251220,045300,88204,88204,88204,88204
BTCUSD,20251220,045400,88195,88195,88195,88195
BTCUSD,20251220,045500,88200,88214,88200,88214
BTCUSD,20251220,045600,88220,88222,88220,88222
BTCUSD,20251220,045700,88222,88222,88222,88222
BTCUSD,20251220,045800,88222,88222,88222,88222
BTCUSD,20251220,045900,88222,88222,88199,88199
BTCUSD,20251220,050000,88199,88199,88190,88190
BTCUSD,20251220,050100,88181,88191,88181,88191
BTCUSD,20251220,050200,88196,88214,88193,88193
BTCUSD,20251220,050300,88195,88207,88195,88207
BTCUSD,20251220,050400,88207,88207,88200,88200
BTCUSD,20251220,050500,88203,88219,88203,88217
BTCUSD,20251220,050600,88221,88228,88211,88211
BTCUSD,20251220,050700,88206,88206,88202,88202
BTCUSD,20251220,050800,88201,88202,88135,88135
BTCUSD,20251220,050900,88126,88155,88105,88105
BTCUSD,20251220,051000,88105,88105,88105,88105
BTCUSD,20251220,051100,88105,88105,88105,88105
BTCUSD,20251220,051200,88105,88105,88105,88105
BTCUSD,20251220,051300,88105,88105,88105,88105
BTCUSD,20251220,051400,88102,88118,88098,88118
BTCUSD,20251220,051500,88113,88113,88113,88113
BTCUSD,20251220,051600,88113,88113,88113,88113
BTCUSD,20251220,051700,88121,88121,88121,88121
BTCUSD,20251220,051800,88121,88176,88121,88144
BTCUSD,20251220,051900,88135,88135,88135,88135
BTCUSD,20251220,052000,88149,88149,88125,88125
BTCUSD,20251220,052100,88129,88136,88129,88136
BTCUSD,20251220,052200,88135,88135,88126,88126
BTCUSD,20251220,052300,88126,88135,88126,88135
BTCUSD,20251220,052400,88138,88154,88138,88154
BTCUSD,20251220,052500,88154,88154,88154,88154
BTCUSD,20251220,052600,88154,88154,88154,88154
BTCUSD,20251220,052700,88154,88154,88154,88154
BTCUSD,20251220,052800,88154,88154,88154,88154
BTCUSD,20251220,052900,88165,88175,88165,88175
BTCUSD,20251220,053000,88180,88214,88180,88205
BTCUSD,20251220,053100,88197,88212,88197,88212
BTCUSD,20251220,053200,88218,88241,88218,88241
BTCUSD,20251220,053300,88241,88249,88241,88249
BTCUSD,20251220,053400,88253,88279,88253,88261
BTCUSD,20251220,053500,88262,88274,88262,88274
BTCUSD,20251220,053600,88275,88282,88273,88274
BTCUSD,20251220,053700,88281,88282,88281,88282
BTCUSD,20251220,053800,88276,88283,88276,88283
BTCUSD,20251220,053900,88286,88286,88285,88285
BTCUSD,20251220,054000,88285,88285,88285,88285
BTCUSD,20251220,054100,88275,88277,88264,88264
BTCUSD,20251220,054200,88255,88255,88246,88246
BTCUSD,20251220,054300,88249,88249,88248,88248
BTCUSD,20251220,054400,88248,88248,88248,88248
BTCUSD,20251220,054500,88248,88252,88248,88252
BTCUSD,20251220,054600,88248,88248,88248,88248
BTCUSD,20251220,054700,88248,88248,88248,88248
BTCUSD,20251220,054800,88248,88263,88248,88263
BTCUSD,20251220,054900,88268,88274,88268,88274
BTCUSD,20251220,055000,88274,88274,88255,88255
BTCUSD,20251220,055100,88255,88282,88255,88282
BTCUSD,20251220,055200,88308,88313,88308,88313
BTCUSD,20251220,055300,88285,88285,88228,88228
BTCUSD,20251220,055400,88223,88237,88212,88237
BTCUSD,20251220,055500,88242,88242,88242,88242
BTCUSD,20251220,055600,88242,88242,88242,88242
BTCUSD,20251220,055700,88242,88242,88218,88231
BTCUSD,20251220,055800,88242,88250,88242,88250
BTCUSD,20251220,055900,88250,88250,88250,88250
BTCUSD,20251220,060000,88259,88270,88259,88270
BTCUSD,20251220,060100,88277,88284,88277,88284
BTCUSD,20251220,060200,88284,88284,88282,88283
BTCUSD,20251220,060300,88283,88307,88283,88307
BTCUSD,20251220,060400,88310,88329,88297,88297
BTCUSD,20251220,060500,88301,88310,88300,88310
BTCUSD,20251220,060600,88313,88313,88313,88313
BTCUSD,20251220,060700,88313,88313,88313,88313
BTCUSD,20251220,060800,88313,88326,88313,88318
BTCUSD,20251220,060900,88317,88317,88276,88276
BTCUSD,20251220,061000,88263,88283,88250,88281
BTCUSD,20251220,061100,88300,88307,88300,88307
BTCUSD,20251220,061200,88307,88314,88302,88302
BTCUSD,20251220,061300,88309,88329,88309,88329
BTCUSD,20251220,061400,88329,88329,88328,88328
BTCUSD,20251220,061500,88328,88328,88328,88328
BTCUSD,20251220,061600,88335,88335,88335,88335
BTCUSD,20251220,061700,88339,88359,88339,88357
BTCUSD,20251220,061800,88357,88357,88357,88357
BTCUSD,20251220,061900,88354,88365,88354,88365
BTCUSD,20251220,062000,88370,88375,88370,88375
BTCUSD,20251220,062100,88375,88393,88375,88393
BTCUSD,20251220,062200,88414,88470,88414,88442
BTCUSD,20251220,062300,88430,88430,88355,88355
BTCUSD,20251220,062400,88354,88354,88326,88335
BTCUSD,20251220,062500,88339,88389,88339,88389
BTCUSD,20251220,062600,88396,88402,88384,88402
BTCUSD,20251220,062700,88406,88406,88375,88375
BTCUSD,20251220,062800,88366,88366,88356,88357
BTCUSD,20251220,062900,88364,88371,88360,88371
BTCUSD,20251220,063000,88371,88371,88371,88371
BTCUSD,20251220,063100,88364,88364,88348,88348
BTCUSD,20251220,063200,88355,88373,88355,88373
BTCUSD,20251220,063300,88387,88441,88387,88441
BTCUSD,20251220,063400,88438,88470,88429,88430
BTCUSD,20251220,063500,88435,88441,88417,88417
BTCUSD,20251220,063600,88426,88470,88426,88454
BTCUSD,20251220,063700,88447,88449,88447,88449
BTCUSD,20251220,063800,88462,88475,88454,88454
BTCUSD,20251220,063900,88449,88449,88435,88446
BTCUSD,20251220,064000,88459,88470,88459,88470
BTCUSD,20251220,064100,88443,88443,88442,88442
BTCUSD,20251220,064200,88442,88459,88432,88459
BTCUSD,20251220,064300,88455,88459,88452,88455
BTCUSD,20251220,064400,88444,88444,88444,88444
BTCUSD,20251220,064500,88515,88544,88489,88489
BTCUSD,20251220,064600,88487,88487,88378,88378
BTCUSD,20251220,064700,88376,88376,88352,88352
BTCUSD,20251220,064800,88355,88385,88354,88365
BTCUSD,20251220,064900,88360,88362,88360,88362
BTCUSD,20251220,065000,88362,88362,88362,88362
BTCUSD,20251220,065100,88352,88372,88352,88372
BTCUSD,20251220,065200,88357,88357,88326,88326
BTCUSD,20251220,065300,88323,88323,88290,88290
BTCUSD,20251220,065400,88299,88313,88299,88313
BTCUSD,20251220,065500,88313,88313,88313,88313
BTCUSD,20251220,065600,88293,88293,88276,88276
BTCUSD,20251220,065700,88276,88276,88276,88276
BTCUSD,20251220,065800,88275,88296,88275,88284
BTCUSD,20251220,065900,88284,88284,88270,88270
BTCUSD,20251220,070000,88270,88270,88270,88270
BTCUSD,20251220,070100,88262,88262,88251,88251
BTCUSD,20251220,070200,88257,88274,88257,88274
BTCUSD,20251220,070300,88280,88303,88280,88303
BTCUSD,20251220,070400,88308,88344,88308,88344
BTCUSD,20251220,070500,88344,88344,88344,88344
BTCUSD,20251220,070600,88335,88336,88335,88336
BTCUSD,20251220,070700,88341,88344,88341,88344
BTCUSD,20251220,070800,88344,88366,88344,88366
BTCUSD,20251220,070900,88370,88374,88370,88374
BTCUSD,20251220,071000,88367,88367,88318,88342
BTCUSD,20251220,071100,88347,88365,88347,88365
BTCUSD,20251220,071200,88365,88365,88350,88365
BTCUSD,20251220,071300,88375,88420,88375,88410
BTCUSD,20251220,071400,88410,88410,88410,88410
BTCUSD,20251220,071500,88410,88414,88410,88414
BTCUSD,20251220,071600,88414,88414,88414,88414
BTCUSD,20251220,071700,88412,88412,88395,88396
BTCUSD,20251220,071800,88394,88396,88387,88387
BTCUSD,20251220,071900,88387,88387,88387,88387
BTCUSD,20251220,072000,88374,88375,88355,88355
BTCUSD,20251220,072100,88356,88357,88356,88357
BTCUSD,20251220,072200,88366,88383,88366,88383
BTCUSD,20251220,072300,88385,88393,88385,88388
BTCUSD,20251220,072400,88388,88388,88388,88388
BTCUSD,20251220,072500,88377,88377,88376,88376
BTCUSD,20251220,072600,88369,88369,88361,88361
BTCUSD,20251220,072700,88361,88361,88353,88353
BTCUSD,20251220,072800,88352,88352,88338,88338
BTCUSD,20251220,072900,88335,88335,88332,88332
BTCUSD,20251220,073000,88332,88332,88331,88332
BTCUSD,20251220,073100,88331,88332,88322,88322
BTCUSD,20251220,073200,88304,88305,88304,88305
BTCUSD,20251220,073300,88305,88305,88298,88298
BTCUSD,20251220,073400,88317,88329,88317,88329
BTCUSD,20251220,073500,88326,88326,88320,88320
BTCUSD,20251220,073600,88316,88316,88301,88301
BTCUSD,20251220,073700,88298,88298,88282,88282
BTCUSD,20251220,073800,88275,88285,88267,88285
BTCUSD,20251220,073900,88285,88285,88280,88281
BTCUSD,20251220,074000,88281,88281,88281,88281
BTCUSD,20251220,074100,88294,88301,88294,88301
BTCUSD,20251220,074200,88295,88295,88284,88284
BTCUSD,20251220,074300,88284,88284,88284,88284
BTCUSD,20251220,074400,88284,88284,88284,88284
BTCUSD,20251220,074500,88284,88284,88284,88284
BTCUSD,20251220,074600,88284,88284,88284,88284
BTCUSD,20251220,074700,88284,88284,88268,88268
BTCUSD,20251220,074800,88271,88282,88271,88282
BTCUSD,20251220,074900,88282,88282,88268,88268
BTCUSD,20251220,075000,88280,88315,88280,88304
BTCUSD,20251220,075100,88309,88312,88309,88312
BTCUSD,20251220,075200,88308,88308,88292,88292
BTCUSD,20251220,075300,88288,88288,88283,88285
BTCUSD,20251220,075400,88283,88283,88280,88280
BTCUSD,20251220,075500,88280,88280,88280,88280
BTCUSD,20251220,075600,88280,88280,88280,88280
BTCUSD,20251220,075700,88280,88280,88273,88273
BTCUSD,20251220,075800,88272,88272,88252,88252
BTCUSD,20251220,075900,88289,88289,88281,88281
BTCUSD,20251220,080000,88281,88281,88281,88281
BTCUSD,20251220,080100,88295,88302,88295,88302
BTCUSD,20251220,080200,88302,88302,88295,88295
BTCUSD,20251220,080300,88294,88294,88270,88270
BTCUSD,20251220,080400,88264,88264,88253,88253
BTCUSD,20251220,080500,88250,88256,88248,88256
BTCUSD,20251220,080600,88256,88256,88238,88238
BTCUSD,20251220,080700,88236,88246,88236,88246
BTCUSD,20251220,080800,88245,88245,88238,88238
BTCUSD,20251220,080900,88238,88238,88231,88231
BTCUSD,20251220,081000,88228,88228,88224,88224
BTCUSD,20251220,081100,88224,88224,88195,88195
BTCUSD,20251220,081200,88204,88235,88204,88235
BTCUSD,20251220,081300,88237,88239,88223,88223
BTCUSD,20251220,081400,88229,88253,88229,88253
BTCUSD,20251220,081500,88253,88267,88253,88267
BTCUSD,20251220,081600,88273,88275,88273,88275
BTCUSD,20251220,081700,88275,88275,88223,88223
BTCUSD,20251220,081800,88223,88223,88223,88223
BTCUSD,20251220,081900,88227,88228,88225,88226
BTCUSD,20251220,082000,88210,88210,88187,88193
BTCUSD,20251220,082100,88206,88206,88206,88206
BTCUSD,20251220,082200,88184,88184,88179,88179
BTCUSD,20251220,082300,88172,88190,88165,88190
BTCUSD,20251220,082400,88190,88190,88190,88190
BTCUSD,20251220,082500,88190,88204,88190,88204
BTCUSD,20251220,082600,88203,88203,88191,88191
BTCUSD,20251220,082700,88191,88191,88175,88175
BTCUSD,20251220,082800,88177,88177,88175,88175
BTCUSD,20251220,082900,88186,88204,88179,88204
BTCUSD,20251220,083000,88205,88205,88205,88205
BTCUSD,20251220,083100,88186,88186,88171,88171
BTCUSD,20251220,083200,88166,88240,88166,88240
BTCUSD,20251220,083300,88232,88232,88205,88205
BTCUSD,20251220,083400,88208,88208,88205,88205
BTCUSD,20251220,083500,88206,88211,88205,88205
BTCUSD,20251220,083600,88199,88199,88170,88170
BTCUSD,20251220,083700,88170,88170,88170,88170
BTCUSD,20251220,083800,88179,88179,88170,88170
BTCUSD,20251220,083900,88181,88181,88179,88179
BTCUSD,20251220,084000,88179,88179,88179,88179
BTCUSD,20251220,084100,88179,88179,88179,88179
BTCUSD,20251220,084200,88172,88182,88172,88182
BTCUSD,20251220,084300,88185,88188,88185,88188
BTCUSD,20251220,084400,88184,88184,88180,88180
BTCUSD,20251220,084500,88180,88180,88180,88180
BTCUSD,20251220,084600,88180,88180,88178,88180
BTCUSD,20251220,084700,88179,88180,88170,88170
BTCUSD,20251220,084800,88181,88191,88181,88187
BTCUSD,20251220,084900,88187,88190,88182,88182
BTCUSD,20251220,085000,88184,88193,88184,88193
BTCUSD,20251220,085100,88193,88193,88193,88193
BTCUSD,20251220,085200,88203,88217,88203,88217
BTCUSD,20251220,085300,88207,88207,88207,88207
BTCUSD,20251220,085400,88207,88207,88207,88207
BTCUSD,20251220,085500,88207,88207,88207,88207
BTCUSD,20251220,085600,88207,88207,88207,88207
BTCUSD,20251220,085700,88207,88223,88207,88223
BTCUSD,20251220,085800,88224,88224,88223,88223
BTCUSD,20251220,085900,88223,88231,88223,88223
BTCUSD,20251220,090000,88227,88251,88227,88251
BTCUSD,20251220,090100,88250,88305,88250,88305
BTCUSD,20251220,090200,88306,88314,88306,88314
BTCUSD,20251220,090300,88305,88305,88297,88297
BTCUSD,20251220,090400,88303,88359,88303,88336
BTCUSD,20251220,090500,88334,88343,88321,88342
BTCUSD,20251220,090600,88331,88357,88320,88344
BTCUSD,20251220,090700,88338,88338,88328,88338
BTCUSD,20251220,090800,88331,88341,88324,88324
BTCUSD,20251220,090900,88321,88336,88320,88330
BTCUSD,20251220,091000,88321,88325,88321,88321
BTCUSD,20251220,091100,88321,88321,88321,88321
BTCUSD,20251220,091200,88321,88321,88321,88321
BTCUSD,20251220,091300,88314,88314,88298,88298
BTCUSD,20251220,091400,88286,88295,88286,88295
BTCUSD,20251220,091500,88289,88289,88286,88286
BTCUSD,20251220,091600,88287,88308,88287,88308
BTCUSD,20251220,091700,88303,88318,88293,88308
BTCUSD,20251220,091800,88302,88302,88291,88291
BTCUSD,20251220,091900,88291,88291,88290,88291
BTCUSD,20251220,092000,88289,88292,88289,88292
BTCUSD,20251220,092100,88292,88330,88292,88321
BTCUSD,20251220,092200,88323,88363,88323,88363
BTCUSD,20251220,092300,88364,88388,88360,88388
BTCUSD,20251220,092400,88386,88386,88373,88374
BTCUSD,20251220,092500,88382,88388,88352,88352
BTCUSD,20251220,092600,88344,88344,88341,88341
BTCUSD,20251220,092700,88345,88352,88345,88349
BTCUSD,20251220,092800,88342,88342,88331,88331
BTCUSD,20251220,092900,88331,88331,88331,88331
BTCUSD,20251220,093000,88331,88331,88331,88331
BTCUSD,20251220,093100,88323,88328,88317,88328
BTCUSD,20251220,093200,88327,88327,88316,88316
BTCUSD,20251220,093300,88322,88328,88322,88328
BTCUSD,20251220,093400,88328,88328,88318,88318
BTCUSD,20251220,093500,88319,88331,88319,88331
BTCUSD,20251220,093600,88347,88352,88347,88349
BTCUSD,20251220,093700,88353,88367,88349,88349
BTCUSD,20251220,093800,88362,88403,88362,88401
BTCUSD,20251220,093900,88400,88400,88397,88397
BTCUSD,20251220,094000,88390,88392,88360,88392
BTCUSD,20251220,094100,88385,88385,88365,88365
BTCUSD,20251220,094200,88365,88365,88365,88365
BTCUSD,20251220,094300,88365,88365,88365,88365
BTCUSD,20251220,094400,88364,88364,88344,88344
BTCUSD,20251220,094500,88322,88322,88322,88322
BTCUSD,20251220,094600,88319,88325,88297,88297
BTCUSD,20251220,094700,88298,88303,88297,88301
BTCUSD,20251220,094800,88304,88314,88304,88309
BTCUSD,20251220,094900,88308,88310,88308,88310
BTCUSD,20251220,095000,88314,88314,88314,88314
BTCUSD,20251220,095100,88314,88314,88305,88305
BTCUSD,20251220,095200,88310,88325,88307,88307
BTCUSD,20251220,095300,88301,88301,88295,88300
BTCUSD,20251220,095400,88300,88300,88283,88283
BTCUSD,20251220,095500,88280,88283,88263,88263
BTCUSD,20251220,095600,88260,88260,88247,88247
BTCUSD,20251220,095700,88248,88249,88248,88249
BTCUSD,20251220,095800,88249,88262,88249,88262
BTCUSD,20251220,095900,88262,88262,88255,88255
BTCUSD,20251220,100000,88249,88249,88232,88232
BTCUSD,20251220,100100,88224,88224,88216,88216
BTCUSD,20251220,100200,88213,88213,88196,88196
BTCUSD,20251220,100300,88202,88229,88202,88229
BTCUSD,20251220,100400,88233,88259,88231,88259
BTCUSD,20251220,100500,88266,88266,88266,88266
BTCUSD,20251220,100600,88266,88268,88244,88244
BTCUSD,20251220,100700,88242,88242,88241,88241
BTCUSD,20251220,100800,88246,88251,88246,88251
BTCUSD,20251220,100900,88251,88260,88251,88258
BTCUSD,20251220,101000,88249,88249,88239,88239
BTCUSD,20251220,101100,88252,88271,88252,88271
BTCUSD,20251220,101200,88271,88271,88271,88271
BTCUSD,20251220,101300,88271,88271,88271,88271
BTCUSD,20251220,101400,88275,88279,88275,88279
BTCUSD,20251220,101500,88279,88279,88273,88275
BTCUSD,20251220,101600,88275,88275,88275,88275
BTCUSD,20251220,101700,88275,88284,88275,88284
BTCUSD,20251220,101800,88285,88287,88282,88282
BTCUSD,20251220,101900,88283,88283,88282,88282
BTCUSD,20251220,102000,88282,88282,88282,88282
BTCUSD,20251220,102100,88299,88302,88287,88298
BTCUSD,20251220,102200,88304,88314,88303,88303
BTCUSD,20251220,102300,88308,88314,88295,88295
BTCUSD,20251220,102400,88295,88295,88295,88295
BTCUSD,20251220,102500,88310,88310,88310,88310
BTCUSD,20251220,102600,88310,88310,88301,88301
BTCUSD,20251220,102700,88299,88299,88287,88287
BTCUSD,20251220,102800,88284,88284,88279,88279
BTCUSD,20251220,102900,88279,88279,88279,88279
BTCUSD,20251220,103000,88279,88279,88279,88279
BTCUSD,20251220,103100,88288,88310,88288,88309
BTCUSD,20251220,103200,88309,88309,88309,88309
BTCUSD,20251220,103300,88309,88309,88279,88279
BTCUSD,20251220,103400,88281,88283,88264,88282
BTCUSD,20251220,103500,88283,88283,88269,88269
BTCUSD,20251220,103600,88267,88267,88248,88248
BTCUSD,20251220,103700,88241,88272,88233,88272
BTCUSD,20251220,103800,88268,88268,88246,88246
BTCUSD,20251220,103900,88246,88246,88246,88246
BTCUSD,20251220,104000,88246,88246,88241,88242
BTCUSD,20251220,104100,88243,88260,88243,88251
BTCUSD,20251220,104200,88251,88251,88251,88251
BTCUSD,20251220,104300,88251,88251,88251,88251
BTCUSD,20251220,104400,88244,88244,88236,88236
BTCUSD,20251220,104500,88236,88239,88236,88236
BTCUSD,20251220,104600,88236,88236,88236,88236
BTCUSD,20251220,104700,88237,88238,88237,88238
BTCUSD,20251220,104800,88238,88238,88238,88238
BTCUSD,20251220,104900,88238,88238,88238,88238
BTCUSD,20251220,105000,88238,88238,88238,88238
BTCUSD,20251220,105100,88246,88246,88239,88239
BTCUSD,20251220,105200,88239,88239,88239,88239
BTCUSD,20251220,105300,88239,88239,88239,88239
BTCUSD,20251220,105400,88239,88239,88239,88239
BTCUSD,20251220,105500,88239,88239,88239,88239
BTCUSD,20251220,105600,88239,88239,88239,88239
BTCUSD,20251220,105700,88239,88239,88239,88239
BTCUSD,20251220,105800,88239,88239,88239,88239
BTCUSD,20251220,105900,88199,88199,88199,88199
BTCUSD,20251220,110000,88199,88200,88199,88199
BTCUSD,20251220,110100,88199,88199,88199,88199
BTCUSD,20251220,110200,88176,88176,88175,88175
BTCUSD,20251220,110300,88175,88188,88175,88185
BTCUSD,20251220,110400,88189,88194,88179,88179
BTCUSD,20251220,110500,88180,88196,88180,88189
BTCUSD,20251220,110600,88188,88195,88188,88189
BTCUSD,20251220,110700,88196,88196,88191,88192
BTCUSD,20251220,110800,88177,88177,88175,88175
BTCUSD,20251220,110900,88175,88191,88175,88191
BTCUSD,20251220,111000,88191,88191,88191,88191
BTCUSD,20251220,111100,88200,88237,88200,88237
BTCUSD,20251220,111200,88253,88253,88238,88238
BTCUSD,20251220,111300,88238,88238,88219,88219
BTCUSD,20251220,111400,88226,88233,88226,88233
BTCUSD,20251220,111500,88233,88233,88233,88233
BTCUSD,20251220,111600,88233,88233,88233,88233
BTCUSD,20251220,111700,88233,88233,88203,88203
BTCUSD,20251220,111800,88203,88203,88203,88203
BTCUSD,20251220,111900,88192,88192,88187,88187
BTCUSD,20251220,112000,88187,88187,88175,88175
BTCUSD,20251220,112100,88175,88175,88175,88175
BTCUSD,20251220,112200,88164,88164,88164,88164
BTCUSD,20251220,112300,88164,88164,88164,88164
BTCUSD,20251220,112400,88165,88165,88165,88165
BTCUSD,20251220,112500,88165,88165,88110,88118
BTCUSD,20251220,112600,88123,88128,88104,88115
BTCUSD,20251220,112700,88122,88135,88122,88135
BTCUSD,20251220,112800,88122,88122,88121,88122
BTCUSD,20251220,112900,88122,88122,88122,88122
BTCUSD,20251220,113000,88122,88134,88122,88134
BTCUSD,20251220,113100,88136,88159,88136,88159
BTCUSD,20251220,113200,88162,88165,88135,88140
BTCUSD,20251220,113300,88140,88140,88140,88140
BTCUSD,20251220,113400,88135,88135,88126,88126
BTCUSD,20251220,113500,88126,88126,88126,88126
BTCUSD,20251220,113600,88130,88140,88130,88140
BTCUSD,20251220,113700,88140,88140,88140,88140
BTCUSD,20251220,113800,88140,88140,88140,88140
BTCUSD,20251220,113900,88140,88140,88140,88140
BTCUSD,20251220,114000,88147,88155,88147,88155
BTCUSD,20251220,114100,88155,88158,88155,88158
BTCUSD,20251220,114200,88157,88157,88157,88157
BTCUSD,20251220,114300,88152,88152,88144,88144
BTCUSD,20251220,114400,88157,88157,88151,88151
BTCUSD,20251220,114500,88157,88168,88157,88168
BTCUSD,20251220,114600,88168,88183,88168,88180
BTCUSD,20251220,114700,88180,88180,88180,88180
BTCUSD,20251220,114800,88167,88170,88151,88151
BTCUSD,20251220,114900,88151,88151,88151,88151
BTCUSD,20251220,115000,88151,88151,88151,88151
BTCUSD,20251220,115100,88151,88151,88149,88151
BTCUSD,20251220,115200,88146,88146,88139,88139
BTCUSD,20251220,115300,88139,88139,88139,88139
BTCUSD,20251220,115400,88139,88139,88110,88110
BTCUSD,20251220,115500,88113,88139,88113,88139
BTCUSD,20251220,115600,88139,88139,88139,88139
BTCUSD,20251220,115700,88139,88139,88139,88139
BTCUSD,20251220,115800,88139,88139,88139,88139
BTCUSD,20251220,115900,88139,88139,88139,88139
BTCUSD,20251220,120000,88139,88139,88139,88139
BTCUSD,20251220,120100,88139,88139,88139,88139
BTCUSD,20251220,120200,88139,88139,88139,88139
BTCUSD,20251220,120300,88139,88139,88129,88129
BTCUSD,20251220,120400,88129,88129,88129,88129
BTCUSD,20251220,120500,88128,88129,88128,88129
BTCUSD,20251220,120600,88122,88122,88120,88120
BTCUSD,20251220,120700,88120,88120,88120,88120
BTCUSD,20251220,120800,88120,88120,88120,88120
BTCUSD,20251220,120900,88120,88120,88120,88120
BTCUSD,20251220,121000,88120,88120,88110,88110
BTCUSD,20251220,121100,88104,88104,88092,88103
BTCUSD,20251220,121200,88103,88103,88103,88103
BTCUSD,20251220,121300,88092,88096,88084,88096
BTCUSD,20251220,121400,88095,88117,88095,88117
BTCUSD,20251220,121500,88113,88113,88113,88113
BTCUSD,20251220,121600,88113,88113,88113,88113
BTCUSD,20251220,121700,88113,88113,88113,88113
BTCUSD,20251220,121800,88113,88113,88113,88113
BTCUSD,20251220,121900,88113,88129,88113,88124
BTCUSD,20251220,122000,88124,88124,88124,88124
BTCUSD,20251220,122100,88124,88124,88118,88118
BTCUSD,20251220,122200,88118,88118,88118,88118
BTCUSD,20251220,122300,88121,88162,88121,88162
BTCUSD,20251220,122400,88169,88242,88169,88204
BTCUSD,20251220,122500,88208,88264,88204,88250
BTCUSD,20251220,122600,88245,88288,88240,88288
BTCUSD,20251220,122700,88286,88286,88220,88245
BTCUSD,20251220,122800,88248,88248,88239,88239
BTCUSD,20251220,122900,88239,88239,88233,88236
BTCUSD,20251220,123000,88235,88235,88235,88235
BTCUSD,20251220,123100,88215,88248,88215,88248
BTCUSD,20251220,123200,88246,88253,88225,88225
BTCUSD,20251220,123300,88215,88216,88208,88208
BTCUSD,20251220,123400,88214,88225,88214,88225
BTCUSD,20251220,123500,88231,88231,88228,88228
BTCUSD,20251220,123600,88228,88228,88228,88228
BTCUSD,20251220,123700,88220,88220,88208,88208
BTCUSD,20251220,123800,88211,88226,88211,88222
BTCUSD,20251220,123900,88226,88228,88224,88224
BTCUSD,20251220,124000,88229,88263,88229,88263
BTCUSD,20251220,124100,88260,88260,88255,88255
BTCUSD,20251220,124200,88255,88255,88255,88255
BTCUSD,20251220,124300,88266,88268,88266,88268
BTCUSD,20251220,124400,88268,88268,88245,88248
BTCUSD,20251220,124500,88248,88248,88248,88248
BTCUSD,20251220,124600,88236,88241,88236,88241
BTCUSD,20251220,124700,88241,88242,88241,88242
BTCUSD,20251220,124800,88234,88241,88226,88241
BTCUSD,20251220,124900,88241,88241,88241,88241
BTCUSD,20251220,125000,88241,88258,88241,88258
BTCUSD,20251220,125100,88248,88250,88248,88250
BTCUSD,20251220,125200,88250,88267,88250,88267
BTCUSD,20251220,125300,88264,88275,88264,88275
BTCUSD,20251220,125400,88275,88275,88275,88275
BTCUSD,20251220,125500,88264,88264,88257,88257
BTCUSD,20251220,125600,88257,88257,88250,88250
BTCUSD,20251220,125700,88250,88250,88250,88250
BTCUSD,20251220,125800,88250,88266,88250,88264
BTCUSD,20251220,125900,88266,88267,88264,88265
BTCUSD,20251220,130000,88259,88259,88253,88253
BTCUSD,20251220,130100,88245,88245,88244,88244
BTCUSD,20251220,130200,88244,88244,88244,88244
BTCUSD,20251220,130300,88241,88241,88226,88226
BTCUSD,20251220,130400,88231,88235,88231,88235
BTCUSD,20251220,130500,88238,88242,88238,88242
BTCUSD,20251220,130600,88242,88242,88242,88242
BTCUSD,20251220,130700,88242,88243,88242,88242
BTCUSD,20251220,130800,88242,88242,88242,88242
BTCUSD,20251220,130900,88242,88242,88242,88242
BTCUSD,20251220,131000,88243,88306,88243,88304
BTCUSD,20251220,131100,88301,88301,88263,88263
BTCUSD,20251220,131200,88268,88282,88267,88274
BTCUSD,20251220,131300,88266,88266,88253,88253
BTCUSD,20251220,131400,88245,88245,88245,88245
BTCUSD,20251220,131500,88245,88245,88242,88242
BTCUSD,20251220,131600,88242,88242,88208,88208
BTCUSD,20251220,131700,88208,88208,88208,88208
BTCUSD,20251220,131800,88207,88208,88207,88208
BTCUSD,20251220,131900,88208,88208,88199,88199
BTCUSD,20251220,132000,88199,88220,88199,88220
BTCUSD,20251220,132100,88212,88216,88212,88216
BTCUSD,20251220,132200,88206,88209,88202,88207
BTCUSD,20251220,132300,88192,88192,88192,88192
BTCUSD,20251220,132400,88200,88200,88196,88196
BTCUSD,20251220,132500,88200,88200,88196,88196
BTCUSD,20251220,132600,88196,88205,88196,88203
BTCUSD,20251220,132700,88206,88216,88206,88211
BTCUSD,20251220,132800,88211,88211,88211,88211
BTCUSD,20251220,132900,88211,88211,88203,88203
BTCUSD,20251220,133000,88200,88200,88193,88193
BTCUSD,20251220,133100,88193,88193,88193,88193
BTCUSD,20251220,133200,88193,88193,88193,88193
BTCUSD,20251220,133300,88193,88193,88193,88193
BTCUSD,20251220,133400,88193,88193,88193,88193
BTCUSD,20251220,133500,88193,88193,88193,88193
BTCUSD,20251220,133600,88193,88193,88193,88193
BTCUSD,20251220,133700,88193,88193,88193,88193
BTCUSD,20251220,133800,88193,88193,88193,88193
BTCUSD,20251220,133900,88193,88193,88193,88193
BTCUSD,20251220,134000,88193,88193,88193,88193
BTCUSD,20251220,134100,88189,88189,88173,88173
BTCUSD,20251220,134200,88172,88174,88172,88174
BTCUSD,20251220,134300,88174,88174,88173,88174
BTCUSD,20251220,134400,88174,88174,88170,88170
BTCUSD,20251220,134500,88171,88181,88171,88181
BTCUSD,20251220,134600,88181,88181,88181,88181
BTCUSD,20251220,134700,88181,88181,88181,88181
BTCUSD,20251220,134800,88181,88186,88181,88186
BTCUSD,20251220,134900,88186,88186,88186,88186
BTCUSD,20251220,135000,88186,88186,88186,88186
BTCUSD,20251220,135100,88186,88186,88186,88186
BTCUSD,20251220,135200,88186,88186,88186,88186
BTCUSD,20251220,135300,88193,88195,88193,88195
BTCUSD,20251220,135400,88197,88222,88197,88222
BTCUSD,20251220,135500,88222,88233,88222,88231
BTCUSD,20251220,135600,88231,88231,88231,88231
BTCUSD,20251220,135700,88231,88231,88231,88231
BTCUSD,20251220,135800,88231,88231,88231,88231
BTCUSD,20251220,135900,88231,88231,88231,88231
BTCUSD,20251220,140000,88231,88231,88231,88231
BTCUSD,20251220,140100,88231,88231,88231,88231
BTCUSD,20251220,140200,88231,88231,88231,88231
BTCUSD,20251220,140300,88241,88319,88241,88310
BTCUSD,20251220,140400,88308,88308,88285,88285
BTCUSD,20251220,140500,88272,88305,88263,88305
BTCUSD,20251220,140600,88310,88310,88286,88302
BTCUSD,20251220,140700,88301,88301,88291,88291
BTCUSD,20251220,140800,88291,88291,88263,88263
BTCUSD,20251220,140900,88250,88250,88090,88090
BTCUSD,20251220,141000,88097,88113,88090,88095
BTCUSD,20251220,141100,88097,88139,88097,88139
BTCUSD,20251220,141200,88132,88132,88132,88132
BTCUSD,20251220,141300,88137,88137,88122,88122
BTCUSD,20251220,141400,88123,88127,88122,88127
BTCUSD,20251220,141500,88127,88127,88127,88127
BTCUSD,20251220,141600,88127,88127,88055,88073
BTCUSD,20251220,141700,88076,88099,88023,88023
BTCUSD,20251220,141800,88010,88011,88004,88009
BTCUSD,20251220,141900,88012,88035,88007,88008
BTCUSD,20251220,142000,88009,88016,88009,88016
BTCUSD,20251220,142100,87984,88024,87984,88021
BTCUSD,20251220,142200,88023,88126,87840,88126
BTCUSD,20251220,142300,88130,88140,87946,87987
BTCUSD,20251220,142400,87992,88021,87986,87986
BTCUSD,20251220,142500,87984,88017,87982,88017
BTCUSD,20251220,142600,88015,88047,88015,88042
BTCUSD,20251220,142700,88040,88054,88015,88054
BTCUSD,20251220,142800,88051,88051,87955,88000
BTCUSD,20251220,142900,88026,88037,88026,88037
BTCUSD,20251220,143000,88024,88024,87996,87996
BTCUSD,20251220,143100,87992,87999,87977,87996
BTCUSD,20251220,143200,88001,88020,88001,88020
BTCUSD,20251220,143300,88021,88040,88011,88025
BTCUSD,20251220,143400,88025,88025,88025,88025
BTCUSD,20251220,143500,88019,88020,88016,88019
BTCUSD,20251220,143600,88001,88005,87995,87995
BTCUSD,20251220,143700,88013,88075,88013,88075
BTCUSD,20251220,143800,88069,88073,88063,88072
BTCUSD,20251220,143900,88065,88090,88065,88081
BTCUSD,20251220,144000,88067,88127,88054,88125
BTCUSD,20251220,144100,88136,88136,88105,88122
BTCUSD,20251220,144200,88125,88141,88125,88131
BTCUSD,20251220,144300,88134,88134,88128,88129
BTCUSD,20251220,144400,88129,88129,88129,88129
BTCUSD,20251220,144500,88140,88172,88140,88170
BTCUSD,20251220,144600,88176,88220,88176,88220
BTCUSD,20251220,144700,88214,88224,88199,88224
BTCUSD,20251220,144800,88213,88216,88199,88216
BTCUSD,20251220,144900,88214,88214,88211,88211
BTCUSD,20251220,145000,88211,88211,88204,88204
BTCUSD,20251220,145100,88225,88230,88224,88230
BTCUSD,20251220,145200,88225,88225,88204,88204
BTCUSD,20251220,145300,88209,88232,88209,88232
BTCUSD,20251220,145400,88240,88247,88204,88204
BTCUSD,20251220,145500,88199,88199,88178,88186
BTCUSD,20251220,145600,88186,88186,88186,88186
BTCUSD,20251220,145700,88210,88214,88210,88213
BTCUSD,20251220,145800,88213,88213,88213,88213
BTCUSD,20251220,145900,88213,88245,88213,88242
BTCUSD,20251220,150000,88237,88245,88237,88245
BTCUSD,20251220,150100,88245,88245,88228,88228
BTCUSD,20251220,150200,88226,88226,88128,88128
BTCUSD,20251220,150300,88124,88124,88096,88096
BTCUSD,20251220,150400,88087,88127,88087,88103
BTCUSD,20251220,150500,88089,88126,88089,88111
BTCUSD,20251220,150600,88116,88120,88028,88028
BTCUSD,20251220,150700,88003,88036,88001,88036
BTCUSD,20251220,150800,88043,88043,87989,88018
BTCUSD,20251220,150900,88023,88052,88023,88050
BTCUSD,20251220,151000,88053,88071,88053,88064
BTCUSD,20251220,151100,88065,88069,88064,88064
BTCUSD,20251220,151200,88068,88087,88068,88078
BTCUSD,20251220,151300,88078,88078,88078,88078
BTCUSD,20251220,151400,88078,88078,88078,88078
BTCUSD,20251220,151500,88099,88099,88064,88064
BTCUSD,20251220,151600,88061,88088,88058,88082
BTCUSD,20251220,151700,88082,88082,88082,88082
BTCUSD,20251220,151800,88068,88068,88068,88068
BTCUSD,20251220,151900,88068,88068,88068,88068
BTCUSD,20251220,152000,88064,88065,88064,88064
BTCUSD,20251220,152100,88066,88100,88066,88100
BTCUSD,20251220,152200,88104,88104,88043,88043
BTCUSD,20251220,152300,88046,88063,88046,88062
BTCUSD,20251220,152400,88062,88062,88062,88062
BTCUSD,20251220,152500,88064,88092,88064,88082
BTCUSD,20251220,152600,88082,88082,88082,88082
BTCUSD,20251220,152700,88082,88082,88082,88082
BTCUSD,20251220,152800,88082,88082,88082,88082
BTCUSD,20251220,152900,88082,88082,88079,88079
BTCUSD,20251220,153000,88079,88079,88079,88079
BTCUSD,20251220,153100,88081,88108,88081,88108
BTCUSD,20251220,153200,88107,88107,88090,88096
BTCUSD,20251220,153300,88096,88096,88088,88090
BTCUSD,20251220,153400,88089,88089,88089,88089
BTCUSD,20251220,153500,88089,88089,88089,88089
BTCUSD,20251220,153600,88085,88085,88085,88085
BTCUSD,20251220,153700,88085,88104,88085,88104
BTCUSD,20251220,153800,88107,88110,88089,88106
BTCUSD,20251220,153900,88106,88106,88106,88106
BTCUSD,20251220,154000,88101,88168,88101,88158
BTCUSD,20251220,154100,88153,88153,88113,88115
BTCUSD,20251220,154200,88113,88113,88094,88099
BTCUSD,20251220,154300,88100,88132,88100,88132
BTCUSD,20251220,154400,88133,88162,88133,88162
BTCUSD,20251220,154500,88164,88164,88163,88163
BTCUSD,20251220,154600,88165,88165,88162,88163
BTCUSD,20251220,154700,88164,88195,88164,88193
BTCUSD,20251220,154800,88187,88216,88187,88212
BTCUSD,20251220,154900,88209,88229,88201,88201
BTCUSD,20251220,155000,88197,88197,88195,88197
BTCUSD,20251220,155100,88197,88197,88197,88197
BTCUSD,20251220,155200,88191,88242,88191,88229
BTCUSD,20251220,155300,88229,88229,88229,88229
BTCUSD,20251220,155400,88216,88216,88216,88216
BTCUSD,20251220,155500,88217,88250,88217,88242
BTCUSD,20251220,155600,88251,88255,88223,88223
BTCUSD,20251220,155700,88223,88239,88223,88239
BTCUSD,20251220,155800,88243,88252,88242,88242
BTCUSD,20251220,155900,88242,88242,88242,88242
BTCUSD,20251220,160000,88236,88236,88236,88236
BTCUSD,20251220,160100,88236,88236,88236,88236
BTCUSD,20251220,160200,88236,88236,88236,88236
BTCUSD,20251220,160300,88234,88242,88222,88222
BTCUSD,20251220,160400,88222,88222,88222,88222
BTCUSD,20251220,160500,88200,88200,88161,88177
BTCUSD,20251220,160600,88177,88177,88177,88177
BTCUSD,20251220,160700,88182,88186,88177,88177
BTCUSD,20251220,160800,88177,88177,88177,88177
BTCUSD,20251220,160900,88164,88170,88164,88170
BTCUSD,20251220,161000,88171,88182,88171,88182
BTCUSD,20251220,161100,88180,88183,88180,88180
BTCUSD,20251220,161200,88180,88191,88180,88191
BTCUSD,20251220,161300,88189,88190,88189,88190
BTCUSD,20251220,161400,88190,88190,88175,88175
BTCUSD,20251220,161500,88175,88175,88175,88175
BTCUSD,20251220,161600,88175,88175,88175,88175
BTCUSD,20251220,161700,88187,88190,88170,88172
BTCUSD,20251220,161800,88172,88172,88172,88172
BTCUSD,20251220,161900,88172,88172,88087,88128
BTCUSD,20251220,162000,88127,88127,88001,88001
BTCUSD,20251220,162100,88011,88036,88011,88036
BTCUSD,20251220,162200,88045,88085,88045,88067
BTCUSD,20251220,162300,88067,88067,88067,88067
BTCUSD,20251220,162400,88069,88069,88021,88034
BTCUSD,20251220,162500,88036,88038,88019,88031
BTCUSD,20251220,162600,88035,88038,88035,88038
BTCUSD,20251220,162700,88052,88052,88028,88038
BTCUSD,20251220,162800,88028,88028,88028,88028
BTCUSD,20251220,162900,88048,88074,88048,88074
BTCUSD,20251220,163000,88079,88084,88079,88084
BTCUSD,20251220,163100,88106,88111,88101,88101
BTCUSD,20251220,163200,88101,88101,88078,88078
BTCUSD,20251220,163300,88078,88078,88078,88078
BTCUSD,20251220,163400,88078,88096,88078,88096
BTCUSD,20251220,163500,88096,88096,88096,88096
BTCUSD,20251220,163600,88098,88107,88098,88107
BTCUSD,20251220,163700,88107,88107,88107,88107
BTCUSD,20251220,163800,88107,88107,88088,88088
BTCUSD,20251220,163900,88088,88088,88088,88088
BTCUSD,20251220,164000,88088,88088,88088,88088
BTCUSD,20251220,164100,88099,88107,88099,88107
BTCUSD,20251220,164200,88125,88145,88125,88145
BTCUSD,20251220,164300,88145,88145,88145,88145
BTCUSD,20251220,164400,88145,88145,88145,88145
BTCUSD,20251220,164500,88140,88140,88136,88140
BTCUSD,20251220,164600,88140,88140,88140,88140
BTCUSD,20251220,164700,88140,88140,88140,88140
BTCUSD,20251220,164800,88140,88140,88140,88140
BTCUSD,20251220,164900,88140,88140,88140,88140
BTCUSD,20251220,165000,88140,88152,88140,88152
BTCUSD,20251220,165100,88152,88182,88152,88182
BTCUSD,20251220,165200,88175,88175,88155,88155
BTCUSD,20251220,165300,88155,88155,88155,88155
BTCUSD,20251220,165400,88155,88155,88155,88155
BTCUSD,20251220,165500,88156,88163,88156,88163
BTCUSD,20251220,165600,88163,88163,88163,88163
BTCUSD,20251220,165700,88163,88163,88163,88163
BTCUSD,20251220,165800,88163,88163,88163,88163
BTCUSD,20251220,165900,88163,88163,88163,88163
BTCUSD,20251220,170000,88163,88163,88154,88154
BTCUSD,20251220,170100,88157,88214,88157,88182
BTCUSD,20251220,170200,88173,88173,88167,88167
BTCUSD,20251220,170300,88167,88167,88166,88166
BTCUSD,20251220,170400,88167,88182,88167,88171
BTCUSD,20251220,170500,88174,88180,88174,88180
BTCUSD,20251220,170600,88180,88180,88163,88163
BTCUSD,20251220,170700,88158,88158,88146,88147
BTCUSD,20251220,170800,88155,88155,88154,88155
BTCUSD,20251220,170900,88161,88161,88161,88161
BTCUSD,20251220,171000,88161,88180,88161,88180
BTCUSD,20251220,171100,88186,88189,88186,88189
BTCUSD,20251220,171200,88189,88189,88189,88189
BTCUSD,20251220,171300,88189,88189,88189,88189
BTCUSD,20251220,171400,88184,88184,88173,88173
BTCUSD,20251220,171500,88173,88173,88167,88167
BTCUSD,20251220,171600,88167,88167,88167,88167
BTCUSD,20251220,171700,88167,88167,88167,88167
BTCUSD,20251220,171800,88167,88182,88167,88182
BTCUSD,20251220,171900,88181,88181,88177,88177
BTCUSD,20251220,172000,88177,88177,88177,88177
BTCUSD,20251220,172100,88177,88177,88177,88177
BTCUSD,20251220,172200,88177,88177,88177,88177
BTCUSD,20251220,172300,88177,88177,88170,88170
BTCUSD,20251220,172400,88170,88170,88170,88170
BTCUSD,20251220,172500,88170,88170,88170,88170
BTCUSD,20251220,172600,88158,88158,88155,88155
BTCUSD,20251220,172700,88157,88157,88157,88157
BTCUSD,20251220,172800,88157,88157,88157,88157
BTCUSD,20251220,172900,88157,88157,88157,88157
BTCUSD,20251220,173000,88157,88157,88157,88157
BTCUSD,20251220,173100,88157,88157,88157,88157
BTCUSD,20251220,173200,88157,88157,88157,88157
BTCUSD,20251220,173300,88122,88122,88122,88122
BTCUSD,20251220,173400,88122,88122,88122,88122
BTCUSD,20251220,173500,88122,88122,88110,88110
BTCUSD,20251220,173600,88122,88138,88119,88119
BTCUSD,20251220,173700,88119,88142,88119,88142
BTCUSD,20251220,173800,88138,88142,88138,88142
BTCUSD,20251220,173900,88141,88141,88135,88136
BTCUSD,20251220,174000,88136,88136,88136,88136
BTCUSD,20251220,174100,88124,88124,88119,88121
BTCUSD,20251220,174200,88121,88121,88118,88118
BTCUSD,20251220,174300,88117,88117,88110,88114
BTCUSD,20251220,174400,88114,88114,88114,88114
BTCUSD,20251220,174500,88114,88114,88114,88114
BTCUSD,20251220,174600,88114,88114,88114,88114
BTCUSD,20251220,174700,88114,88114,88114,88114
BTCUSD,20251220,174800,88129,88133,88129,88133
BTCUSD,20251220,174900,88134,88144,88134,88144
BTCUSD,20251220,175000,88135,88135,88114,88114
BTCUSD,20251220,175100,88117,88135,88117,88135
BTCUSD,20251220,175200,88126,88126,88110,88125
BTCUSD,20251220,175300,88125,88125,88125,88125
BTCUSD,20251220,175400,88125,88125,88125,88125
BTCUSD,20251220,175500,88125,88125,88125,88125
BTCUSD,20251220,175600,88125,88125,88125,88125
BTCUSD,20251220,175700,88125,88125,88125,88125
BTCUSD,20251220,175800,88125,88125,88125,88125
BTCUSD,20251220,175900,88125,88125,88125,88125
BTCUSD,20251220,180000,88125,88125,88125,88125
BTCUSD,20251220,180100,88140,88155,88140,88155
BTCUSD,20251220,180200,88146,88157,88142,88157
BTCUSD,20251220,180300,88153,88155,88152,88155
BTCUSD,20251220,180400,88155,88155,88146,88146
BTCUSD,20251220,180500,88155,88155,88155,88155
BTCUSD,20251220,180600,88175,88180,88175,88180
BTCUSD,20251220,180700,88200,88209,88170,88170
BTCUSD,20251220,180800,88169,88169,88169,88169
BTCUSD,20251220,180900,88169,88169,88158,88158
BTCUSD,20251220,181000,88164,88171,88164,88171
BTCUSD,20251220,181100,88164,88164,88085,88096
BTCUSD,20251220,181200,88102,88127,88102,88127
BTCUSD,20251220,181300,88127,88136,88127,88136
BTCUSD,20251220,181400,88138,88138,88136,88136
BTCUSD,20251220,181500,88138,88140,88138,88140
BTCUSD,20251220,181600,88140,88140,88140,88140
BTCUSD,20251220,181700,88140,88140,88140,88140
BTCUSD,20251220,181800,88144,88170,88140,88140
BTCUSD,20251220,181900,88156,88185,88156,88185
BTCUSD,20251220,182000,88185,88185,88185,88185
BTCUSD,20251220,182100,88186,88190,88186,88190
BTCUSD,20251220,182200,88190,88190,88188,88188
BTCUSD,20251220,182300,88190,88206,88190,88206
BTCUSD,20251220,182400,88206,88207,88206,88207
BTCUSD,20251220,182500,88207,88207,88194,88194
BTCUSD,20251220,182600,88201,88233,88201,88219
BTCUSD,20251220,182700,88220,88226,88220,88226
BTCUSD,20251220,182800,88227,88229,88220,88220
BTCUSD,20251220,182900,88220,88220,88220,88220
BTCUSD,20251220,183000,88220,88220,88220,88220
BTCUSD,20251220,183100,88220,88220,88220,88220
BTCUSD,20251220,183200,88219,88220,88188,88188
BTCUSD,20251220,183300,88193,88198,88188,88188
BTCUSD,20251220,183400,88188,88209,88188,88209
BTCUSD,20251220,183500,88209,88209,88209,88209
BTCUSD,20251220,183600,88209,88209,88209,88209
BTCUSD,20251220,183700,88190,88190,88186,88186
BTCUSD,20251220,183800,88177,88177,88153,88158
BTCUSD,20251220,183900,88160,88160,88158,88158
BTCUSD,20251220,184000,88159,88160,88159,88159
BTCUSD,20251220,184100,88159,88159,88159,88159
BTCUSD,20251220,184200,88159,88162,88151,88162
BTCUSD,20251220,184300,88165,88168,88165,88167
BTCUSD,20251220,184400,88184,88184,88184,88184
BTCUSD,20251220,184500,88177,88178,88177,88178
BTCUSD,20251220,184600,88178,88178,88177,88178
BTCUSD,20251220,184700,88195,88196,88195,88195
BTCUSD,20251220,184800,88195,88195,88195,88195
BTCUSD,20251220,184900,88195,88195,88195,88195
BTCUSD,20251220,185000,88201,88201,88201,88201
BTCUSD,20251220,185100,88201,88201,88201,88201
BTCUSD,20251220,185200,88190,88190,88190,88190
BTCUSD,20251220,185300,88190,88190,88190,88190
BTCUSD,20251220,185400,88190,88190,88190,88190
BTCUSD,20251220,185500,88187,88187,88157,88157
BTCUSD,20251220,185600,88157,88157,88157,88157
BTCUSD,20251220,185700,88157,88157,88157,88157
BTCUSD,20251220,185800,88157,88157,88157,88157
BTCUSD,20251220,185900,88157,88157,88157,88157
BTCUSD,20251220,190000,88157,88157,88157,88157
BTCUSD,20251220,190100,88158,88189,88158,88187
BTCUSD,20251220,190200,88186,88186,88184,88184
BTCUSD,20251220,190300,88184,88184,88184,88184
BTCUSD,20251220,190400,88174,88174,88157,88157
BTCUSD,20251220,190500,88153,88153,88129,88134
BTCUSD,20251220,190600,88134,88134,88134,88134
BTCUSD,20251220,190700,88134,88134,88134,88134
BTCUSD,20251220,190800,88134,88134,88134,88134
BTCUSD,20251220,190900,88149,88149,88143,88143
BTCUSD,20251220,191000,88143,88143,88143,88143
BTCUSD,20251220,191100,88146,88146,88143,88143
BTCUSD,20251220,191200,88143,88148,88143,88148
BTCUSD,20251220,191300,88149,88149,88127,88133
BTCUSD,20251220,191400,88133,88133,88133,88133
BTCUSD,20251220,191500,88133,88133,88133,88133
BTCUSD,20251220,191600,88139,88146,88139,88146
BTCUSD,20251220,191700,88149,88172,88149,88172
BTCUSD,20251220,191800,88174,88174,88172,88172
BTCUSD,20251220,191900,88172,88172,88172,88172
BTCUSD,20251220,192000,88172,88183,88172,88183
BTCUSD,20251220,192100,88183,88183,88183,88183
BTCUSD,20251220,192200,88183,88183,88183,88183
BTCUSD,20251220,192300,88183,88183,88175,88175
BTCUSD,20251220,192400,88175,88175,88175,88175
BTCUSD,20251220,192500,88175,88175,88175,88175
BTCUSD,20251220,192600,88175,88175,88175,88175
BTCUSD,20251220,192700,88175,88175,88175,88175
BTCUSD,20251220,192800,88175,88175,88175,88175
BTCUSD,20251220,192900,88181,88181,88181,88181
BTCUSD,20251220,193000,88181,88181,88181,88181
BTCUSD,20251220,193100,88181,88181,88181,88181
BTCUSD,20251220,193200,88186,88188,88181,88181
BTCUSD,20251220,193300,88181,88181,88181,88181
BTCUSD,20251220,193400,88181,88181,88181,88181
BTCUSD,20251220,193500,88162,88170,88162,88170
BTCUSD,20251220,193600,88170,88170,88170,88170
BTCUSD,20251220,193700,88170,88170,88170,88170
BTCUSD,20251220,193800,88170,88170,88170,88170
BTCUSD,20251220,193900,88170,88170,88170,88170
BTCUSD,20251220,194000,88170,88170,88170,88170
BTCUSD,20251220,194100,88170,88170,88170,88170
BTCUSD,20251220,194200,88174,88178,88174,88178
BTCUSD,20251220,194300,88178,88178,88178,88178
BTCUSD,20251220,194400,88161,88168,88161,88168
BTCUSD,20251220,194500,88161,88166,88161,88166
BTCUSD,20251220,194600,88166,88166,88166,88166
BTCUSD,20251220,194700,88166,88166,88166,88166
BTCUSD,20251220,194800,88167,88168,88166,88166
BTCUSD,20251220,194900,88166,88166,88166,88166
BTCUSD,20251220,195000,88166,88166,88166,88166
BTCUSD,20251220,195100,88166,88166,88166,88166
BTCUSD,20251220,195200,88166,88166,88166,88166
BTCUSD,20251220,195300,88166,88166,88166,88166
BTCUSD,20251220,195400,88186,88238,88186,88227
BTCUSD,20251220,195500,88235,88235,88235,88235
BTCUSD,20251220,195600,88235,88235,88235,88235
BTCUSD,20251220,195700,88235,88365,88235,88365
BTCUSD,20251220,195800,88366,88366,88340,88340
BTCUSD,20251220,195900,88348,88356,88289,88289
BTCUSD,20251220,200000,88289,88289,88289,88289
BTCUSD,20251220,200100,88294,88294,88196,88199
BTCUSD,20251220,200200,88204,88224,88204,88224
BTCUSD,20251220,200300,88226,88232,88226,88228
BTCUSD,20251220,200400,88228,88228,88228,88228
BTCUSD,20251220,200500,88220,88220,88212,88212
BTCUSD,20251220,200600,88212,88212,88212,88212
BTCUSD,20251220,200700,88212,88212,88212,88212
BTCUSD,20251220,200800,88225,88225,88211,88211
BTCUSD,20251220,200900,88216,88220,88216,88220
BTCUSD,20251220,201000,88240,88240,88240,88240
BTCUSD,20251220,201100,88241,88246,88240,88246
BTCUSD,20251220,201200,88246,88287,88246,88287
BTCUSD,20251220,201300,88292,88304,88292,88304
BTCUSD,20251220,201400,88299,88299,88287,88287
BTCUSD,20251220,201500,88288,88288,88279,88279
BTCUSD,20251220,201600,88279,88279,88267,88267
BTCUSD,20251220,201700,88263,88263,88253,88253
BTCUSD,20251220,201800,88253,88253,88220,88223
BTCUSD,20251220,201900,88232,88239,88228,88239
BTCUSD,20251220,202000,88239,88239,88239,88239
BTCUSD,20251220,202100,88239,88239,88239,88239
BTCUSD,20251220,202200,88222,88230,88222,88230
BTCUSD,20251220,202300,88224,88228,88224,88228
BTCUSD,20251220,202400,88227,88227,88227,88227
BTCUSD,20251220,202500,88227,88233,88227,88233
BTCUSD,20251220,202600,88233,88233,88227,88227
BTCUSD,20251220,202700,88225,88227,88225,88227
BTCUSD,20251220,202800,88227,88227,88227,88227
BTCUSD,20251220,202900,88227,88242,88227,88242
BTCUSD,20251220,203000,88242,88242,88242,88242
BTCUSD,20251220,203100,88230,88232,88221,88221
BTCUSD,20251220,203200,88221,88221,88221,88221
BTCUSD,20251220,203300,88221,88221,88221,88221
BTCUSD,20251220,203400,88203,88214,88203,88211
BTCUSD,20251220,203500,88212,88221,88212,88221
BTCUSD,20251220,203600,88221,88221,88221,88221
BTCUSD,20251220,203700,88221,88221,88221,88221
BTCUSD,20251220,203800,88216,88218,88212,88212
BTCUSD,20251220,203900,88215,88215,88214,88214
BTCUSD,20251220,204000,88214,88214,88214,88214
BTCUSD,20251220,204100,88214,88214,88214,88214
BTCUSD,20251220,204200,88214,88214,88214,88214
BTCUSD,20251220,204300,88214,88214,88214,88214
BTCUSD,20251220,204400,88214,88214,88214,88214
BTCUSD,20251220,204500,88214,88214,88214,88214
BTCUSD,20251220,204600,88214,88214,88206,88206
BTCUSD,20251220,204700,88202,88202,88193,88193
BTCUSD,20251220,204800,88192,88206,88182,88206
BTCUSD,20251220,204900,88208,88208,88206,88206
BTCUSD,20251220,205000,88206,88206,88206,88206
BTCUSD,20251220,205100,88206,88206,88206,88206
BTCUSD,20251220,205200,88206,88206,88206,88206
BTCUSD,20251220,205300,88206,88206,88183,88183
BTCUSD,20251220,205400,88179,88183,88177,88183
BTCUSD,20251220,205500,88183,88211,88183,88211
BTCUSD,20251220,205600,88211,88211,88211,88211
BTCUSD,20251220,205700,88211,88211,88211,88211
BTCUSD,20251220,205800,88210,88210,88208,88208
BTCUSD,20251220,205900,88208,88208,88208,88208
BTCUSD,20251220,210000,88208,88208,88208,88208
BTCUSD,20251220,210100,88199,88199,88189,88189
BTCUSD,20251220,210200,88186,88186,88186,88186
BTCUSD,20251220,210300,88186,88186,88186,88186
BTCUSD,20251220,210400,88186,88186,88186,88186
BTCUSD,20251220,210500,88186,88186,88186,88186
BTCUSD,20251220,210600,88186,88193,88186,88193
BTCUSD,20251220,210700,88198,88203,88198,88203
BTCUSD,20251220,210800,88203,88203,88200,88200
BTCUSD,20251220,210900,88200,88200,88200,88200
BTCUSD,20251220,211000,88200,88203,88200,88203
BTCUSD,20251220,211100,88194,88194,88194,88194
BTCUSD,20251220,211200,88200,88225,88199,88225
BTCUSD,20251220,211300,88227,88232,88227,88231
BTCUSD,20251220,211400,88235,88240,88235,88240
BTCUSD,20251220,211500,88240,88240,88239,88239
BTCUSD,20251220,211600,88237,88237,88236,88236
BTCUSD,20251220,211700,88236,88236,88235,88235
BTCUSD,20251220,211800,88235,88235,88235,88235
BTCUSD,20251220,211900,88235,88236,88235,88236
BTCUSD,20251220,212000,88239,88239,88239,88239
BTCUSD,20251220,212100,88239,88239,88239,88239
BTCUSD,20251220,212200,88238,88238,88235,88235
BTCUSD,20251220,212300,88239,88242,88239,88242
BTCUSD,20251220,212400,88246,88253,88246,88253
BTCUSD,20251220,212500,88253,88253,88253,88253
BTCUSD,20251220,212600,88252,88253,88252,88253
BTCUSD,20251220,212700,88253,88253,88253,88253
BTCUSD,20251220,212800,88261,88261,88261,88261
BTCUSD,20251220,212900,88261,88261,88246,88246
BTCUSD,20251220,213000,88246,88246,88246,88246
BTCUSD,20251220,213100,88246,88246,88245,88245
BTCUSD,20251220,213200,88239,88239,88235,88235
BTCUSD,20251220,213300,88235,88235,88235,88235
BTCUSD,20251220,213400,88235,88235,88235,88235
BTCUSD,20251220,213500,88235,88235,88232,88232
BTCUSD,20251220,213600,88232,88232,88232,88232
BTCUSD,20251220,213700,88232,88283,88232,88283
BTCUSD,20251220,213800,88285,88285,88255,88255
BTCUSD,20251220,213900,88243,88243,88231,88231
BTCUSD,20251220,214000,88231,88231,88231,88231
BTCUSD,20251220,214100,88225,88225,88205,88205
BTCUSD,20251220,214200,88205,88205,88205,88205
BTCUSD,20251220,214300,88205,88205,88205,88205
BTCUSD,20251220,214400,88205,88205,88205,88205
BTCUSD,20251220,214500,88205,88205,88205,88205
BTCUSD,20251220,214600,88205,88205,88205,88205
BTCUSD,20251220,214700,88205,88205,88205,88205
BTCUSD,20251220,214800,88205,88205,88205,88205
BTCUSD,20251220,214900,88205,88205,88205,88205
BTCUSD,20251220,215000,88205,88205,88205,88205
BTCUSD,20251220,215100,88205,88205,88205,88205
BTCUSD,20251220,215200,88205,88205,88205,88205
BTCUSD,20251220,215300,88205,88205,88205,88205
BTCUSD,20251220,215400,88218,88218,88218,88218
BTCUSD,20251220,215500,88219,88247,88218,88247
BTCUSD,20251220,215600,88247,88247,88247,88247
BTCUSD,20251220,215700,88247,88247,88247,88247
BTCUSD,20251220,215800,88247,88247,88247,88247
BTCUSD,20251220,215900,88247,88247,88247,88247
BTCUSD,20251220,220000,88247,88247,88247,88247
BTCUSD,20251220,220100,88247,88247,88247,88247
BTCUSD,20251220,220200,88255,88262,88255,88262
BTCUSD,20251220,220300,88255,88255,88255,88255
BTCUSD,20251220,220400,88255,88255,88255,88255
BTCUSD,20251220,220500,88248,88249,88248,88249
BTCUSD,20251220,220600,88249,88249,88249,88249
BTCUSD,20251220,220700,88247,88247,88246,88246
BTCUSD,20251220,220800,88246,88246,88246,88246
BTCUSD,20251220,220900,88246,88246,88246,88246
BTCUSD,20251220,221000,88268,88296,88268,88296
BTCUSD,20251220,221100,88296,88296,88296,88296
BTCUSD,20251220,221200,88296,88296,88296,88296
BTCUSD,20251220,221300,88295,88296,88295,88296
BTCUSD,20251220,221400,88276,88276,88275,88275
BTCUSD,20251220,221500,88275,88279,88275,88279
BTCUSD,20251220,221600,88279,88279,88279,88279
BTCUSD,20251220,221700,88284,88292,88284,88292
BTCUSD,20251220,221800,88292,88292,88292,88292
BTCUSD,20251220,221900,88292,88312,88284,88312
BTCUSD,20251220,222000,88324,88367,88324,88367
BTCUSD,20251220,222100,88391,88417,88360,88360
BTCUSD,20251220,222200,88355,88355,88292,88292
BTCUSD,20251220,222300,88289,88298,88289,88298
BTCUSD,20251220,222400,88298,88298,88298,88298
BTCUSD,20251220,222500,88298,88312,88298,88312
BTCUSD,20251220,222600,88312,88312,88312,88312
BTCUSD,20251220,222700,88312,88312,88267,88267
BTCUSD,20251220,222800,88272,88276,88270,88271
BTCUSD,20251220,222900,88271,88271,88271,88271
BTCUSD,20251220,223000,88271,88271,88271,88271
BTCUSD,20251220,223100,88271,88271,88271,88271
BTCUSD,20251220,223200,88271,88271,88271,88271
BTCUSD,20251220,223300,88271,88271,88271,88271
BTCUSD,20251220,223400,88271,88271,88271,88271
BTCUSD,20251220,223500,88271,88271,88271,88271
BTCUSD,20251220,223600,88271,88271,88271,88271
BTCUSD,20251220,223700,88284,88284,88284,88284
BTCUSD,20251220,223800,88284,88284,88284,88284
BTCUSD,20251220,223900,88284,88284,88271,88271
BTCUSD,20251220,224000,88271,88271,88271,88271
BTCUSD,20251220,224100,88271,88271,88271,88271
BTCUSD,20251220,224200,88271,88271,88271,88271
BTCUSD,20251220,224300,88271,88271,88271,88271
BTCUSD,20251220,224400,88266,88266,88266,88266
BTCUSD,20251220,224500,88266,88266,88266,88266
BTCUSD,20251220,224600,88266,88266,88266,88266
BTCUSD,20251220,224700,88248,88248,88242,88242
BTCUSD,20251220,224800,88242,88242,88242,88242
BTCUSD,20251220,224900,88209,88209,88179,88179
BTCUSD,20251220,225000,88187,88203,88187,88203
BTCUSD,20251220,225100,88199,88199,88181,88181
BTCUSD,20251220,225200,88181,88181,88181,88181
BTCUSD,20251220,225300,88182,88195,88182,88195
BTCUSD,20251220,225400,88195,88195,88195,88195
BTCUSD,20251220,225500,88195,88195,88195,88195
BTCUSD,20251220,225600,88195,88195,88195,88195
BTCUSD,20251220,225700,88192,88192,88161,88161
BTCUSD,20251220,225800,88164,88175,88164,88175
BTCUSD,20251220,225900,88175,88175,88175,88175
BTCUSD,20251220,230000,88175,88175,88175,88175
BTCUSD,20251220,230100,88204,88219,88204,88219
BTCUSD,20251220,230200,88221,88221,88215,88215
BTCUSD,20251220,230300,88215,88215,88215,88215
BTCUSD,20251220,230400,88216,88216,88215,88215
BTCUSD,20251220,230500,88215,88215,88215,88215
BTCUSD,20251220,230600,88204,88204,88201,88204
BTCUSD,20251220,230700,88204,88204,88204,88204
BTCUSD,20251220,230800,88204,88204,88204,88204
BTCUSD,20251220,230900,88204,88204,88204,88204
BTCUSD,20251220,231000,88202,88202,88202,88202
BTCUSD,20251220,231100,88202,88202,88191,88191
BTCUSD,20251220,231200,88194,88194,88189,88189
BTCUSD,20251220,231300,88189,88189,88189,88189
BTCUSD,20251220,231400,88176,88178,88147,88147
BTCUSD,20251220,231500,88147,88155,88144,88155
BTCUSD,20251220,231600,88155,88155,88155,88155
BTCUSD,20251220,231700,88156,88156,88156,88156
BTCUSD,20251220,231800,88156,88156,88156,88156
BTCUSD,20251220,231900,88156,88156,88156,88156
BTCUSD,20251220,232000,88156,88156,88145,88145
BTCUSD,20251220,232100,88144,88144,88144,88144
BTCUSD,20251220,232200,88144,88144,88136,88136
BTCUSD,20251220,232300,88135,88135,88132,88132
BTCUSD,20251220,232400,88132,88132,88129,88129
BTCUSD,20251220,232500,88129,88129,88129,88129
BTCUSD,20251220,232600,88140,88144,88140,88144
BTCUSD,20251220,232700,88144,88175,88144,88175
BTCUSD,20251220,232800,88184,88199,88184,88199
BTCUSD,20251220,232900,88190,88190,88190,88190
BTCUSD,20251220,233000,88190,88190,88187,88187
BTCUSD,20251220,233100,88213,88213,88194,88194
BTCUSD,20251220,233200,88194,88194,88194,88194
BTCUSD,20251220,233300,88203,88223,88203,88223
BTCUSD,20251220,233400,88223,88223,88223,88223
BTCUSD,20251220,233500,88223,88223,88223,88223
BTCUSD,20251220,233600,88223,88223,88223,88223
BTCUSD,20251220,233700,88223,88225,88223,88225
BTCUSD,20251220,233800,88225,88225,88225,88225
BTCUSD,20251220,233900,88229,88246,88225,88225
BTCUSD,20251220,234000,88225,88225,88225,88225
BTCUSD,20251220,234100,88225,88234,88225,88234
BTCUSD,20251220,234200,88236,88246,88236,88246
BTCUSD,20251220,234300,88271,88271,88252,88252
BTCUSD,20251220,234400,88253,88271,88253,88259
BTCUSD,20251220,234500,88258,88258,88231,88231
BTCUSD,20251220,234600,88231,88231,88231,88231
BTCUSD,20251220,234700,88248,88275,88248,88275
BTCUSD,20251220,234800,88273,88273,88256,88259
BTCUSD,20251220,234900,88259,88259,88259,88259
BTCUSD,20251220,235000,88248,88248,88247,88247
BTCUSD,20251220,235100,88246,88246,88241,88241
BTCUSD,20251220,235200,88240,88240,88227,88227
BTCUSD,20251220,235300,88233,88281,88233,88274
BTCUSD,20251220,235400,88276,88312,88276,88312
BTCUSD,20251220,235500,88312,88312,88283,88283
BTCUSD,20251220,235600,88278,88297,88278,88297
BTCUSD,20251220,235700,88297,88297,88297,88297
BTCUSD,20251220,235800,88285,88285,88285,88285
BTCUSD,20251220,235900,88285,88308,88285,88308
BTCUSD,20251221,000000,88315,88315,88254,88254
ETHUSD,20251220,000100,2986.82,2987.56,2986.60,2986.75
ETHUSD,20251220,000200,2986.70,2986.70,2985.00,2985.00
ETHUSD,20251220,000300,2984.99,2986.17,2984.98,2986.17
ETHUSD,20251220,000400,2986.35,2986.83,2984.54,2984.91
ETHUSD,20251220,000500,2985.14,2985.56,2984.83,2984.85
ETHUSD,20251220,000600,2984.80,2984.80,2984.17,2984.52
ETHUSD,20251220,000700,2984.50,2984.50,2983.56,2983.67
ETHUSD,20251220,000800,2983.63,2983.66,2982.96,2982.96
ETHUSD,20251220,000900,2982.91,2982.96,2981.33,2981.33
ETHUSD,20251220,001000,2981.45,2984.35,2981.45,2984.23
ETHUSD,20251220,001100,2984.15,2984.15,2982.73,2982.73
ETHUSD,20251220,001200,2982.71,2984.52,2981.88,2984.13
ETHUSD,20251220,001300,2984.27,2985.26,2984.23,2985.25
ETHUSD,20251220,001400,2985.24,2985.32,2982.83,2982.83
ETHUSD,20251220,001500,2983.36,2983.83,2982.19,2982.19
ETHUSD,20251220,001600,2982.21,2982.21,2982.01,2982.02
ETHUSD,20251220,001700,2982.08,2982.90,2982.02,2982.62
ETHUSD,20251220,001800,2982.46,2982.79,2982.46,2982.64
ETHUSD,20251220,001900,2982.50,2982.94,2982.46,2982.79
ETHUSD,20251220,002000,2982.95,2984.46,2982.95,2984.46
ETHUSD,20251220,002100,2984.40,2984.40,2983.36,2984.08
ETHUSD,20251220,002200,2984.09,2985.60,2984.09,2984.93
ETHUSD,20251220,002300,2985.02,2985.02,2983.81,2983.81
ETHUSD,20251220,002400,2983.75,2985.14,2983.75,2985.14
ETHUSD,20251220,002500,2985.25,2985.81,2985.25,2985.48
ETHUSD,20251220,002600,2985.71,2985.92,2985.71,2985.92
ETHUSD,20251220,002700,2985.86,2985.86,2984.44,2984.44
ETHUSD,20251220,002800,2984.67,2986.10,2984.67,2985.52
ETHUSD,20251220,002900,2985.36,2985.36,2984.41,2984.67
ETHUSD,20251220,003000,2984.92,2984.92,2984.77,2984.77
ETHUSD,20251220,003100,2984.54,2984.54,2982.18,2982.19
ETHUSD,20251220,003200,2982.15,2982.61,2981.85,2982.08
ETHUSD,20251220,003300,2982.23,2983.29,2982.23,2983.10
ETHUSD,20251220,003400,2983.06,2983.06,2982.47,2982.52
ETHUSD,20251220,003500,2982.48,2982.48,2981.02,2981.02
ETHUSD,20251220,003600,2980.94,2981.94,2980.35,2981.94
ETHUSD,20251220,003700,2981.92,2981.92,2981.58,2981.88
ETHUSD,20251220,003800,2981.68,2981.68,2980.19,2980.23
ETHUSD,20251220,003900,2980.19,2980.19,2979.46,2979.46
ETHUSD,20251220,004000,2979.61,2980.08,2979.25,2979.27
ETHUSD,20251220,004100,2979.30,2981.58,2979.30,2981.50
ETHUSD,20251220,004200,2981.83,2982.69,2981.83,2982.69
ETHUSD,20251220,004300,2982.43,2983.92,2982.02,2983.92
ETHUSD,20251220,004400,2983.65,2983.65,2982.21,2982.35
ETHUSD,20251220,004500,2982.24,2982.24,2981.98,2982.12
ETHUSD,20251220,004600,2981.95,2982.06,2981.50,2981.65
ETHUSD,20251220,004700,2981.59,2981.59,2981.47,2981.52
ETHUSD,20251220,004800,2981.50,2981.50,2981.05,2981.15
ETHUSD,20251220,004900,2981.46,2981.46,2981.44,2981.44
ETHUSD,20251220,005000,2981.23,2981.23,2980.46,2980.46
ETHUSD,20251220,005100,2980.24,2980.24,2978.42,2979.00
ETHUSD,20251220,005200,2979.27,2979.79,2978.23,2978.67
ETHUSD,20251220,005300,2978.69,2978.94,2978.23,2978.35
ETHUSD,20251220,005400,2978.33,2978.69,2978.33,2978.66
ETHUSD,20251220,005500,2978.60,2978.60,2976.96,2977.54
ETHUSD,20251220,005600,2977.81,2977.95,2977.81,2977.81
ETHUSD,20251220,005700,2977.96,2978.40,2977.81,2978.33
ETHUSD,20251220,005800,2978.47,2978.47,2978.33,2978.35
ETHUSD,20251220,005900,2978.46,2978.67,2978.35,2978.50
ETHUSD,20251220,010000,2978.50,2978.50,2978.50,2978.50
ETHUSD,20251220,010100,2978.77,2979.08,2977.97,2978.08
ETHUSD,20251220,010200,2978.10,2979.66,2978.10,2978.77
ETHUSD,20251220,010300,2978.79,2979.52,2972.11,2973.62
ETHUSD,20251220,010400,2973.79,2975.46,2973.79,2975.46
ETHUSD,20251220,010500,2975.62,2975.92,2974.91,2974.91
ETHUSD,20251220,010600,2974.96,2975.15,2974.85,2975.13
ETHUSD,20251220,010700,2974.93,2974.93,2973.10,2973.10
ETHUSD,20251220,010800,2973.30,2973.77,2971.44,2971.69
ETHUSD,20251220,010900,2971.62,2972.15,2970.37,2972.10
ETHUSD,20251220,011000,2972.48,2973.31,2971.60,2971.60
ETHUSD,20251220,011100,2971.55,2972.40,2971.04,2972.19
ETHUSD,20251220,011200,2972.54,2973.05,2972.19,2973.05
ETHUSD,20251220,011300,2973.10,2975.46,2973.10,2975.46
ETHUSD,20251220,011400,2975.82,2976.69,2975.82,2976.65
ETHUSD,20251220,011500,2976.69,2976.73,2975.28,2975.44
ETHUSD,20251220,011600,2975.37,2977.37,2975.37,2977.37
ETHUSD,20251220,011700,2977.35,2977.49,2974.86,2974.86
ETHUSD,20251220,011800,2974.77,2976.42,2974.77,2975.27
ETHUSD,20251220,011900,2975.52,2975.77,2974.36,2974.36
ETHUSD,20251220,012000,2973.94,2975.29,2973.69,2974.86
ETHUSD,20251220,012100,2974.89,2975.69,2974.77,2975.01
ETHUSD,20251220,012200,2974.81,2976.58,2974.81,2976.58
ETHUSD,20251220,012300,2976.30,2976.44,2974.98,2976.29
ETHUSD,20251220,012400,2976.36,2976.48,2976.36,2976.48
ETHUSD,20251220,012500,2977.03,2977.61,2976.94,2977.47
ETHUSD,20251220,012600,2977.36,2977.36,2975.33,2975.33
ETHUSD,20251220,012700,2975.44,2976.79,2975.35,2976.29
ETHUSD,20251220,012800,2976.31,2977.17,2976.29,2977.02
ETHUSD,20251220,012900,2977.26,2977.90,2977.19,2977.90
ETHUSD,20251220,013000,2978.77,2979.07,2978.61,2978.61
ETHUSD,20251220,013100,2978.50,2979.29,2978.50,2978.54
ETHUSD,20251220,013200,2978.13,2978.90,2977.85,2978.15
ETHUSD,20251220,013300,2977.84,2977.84,2974.85,2974.85
ETHUSD,20251220,013400,2974.98,2975.65,2974.31,2975.65
ETHUSD,20251220,013500,2975.85,2978.46,2975.75,2978.23
ETHUSD,20251220,013600,2977.85,2977.92,2976.24,2976.33
ETHUSD,20251220,013700,2976.25,2977.34,2976.25,2976.69
ETHUSD,20251220,013800,2976.73,2976.73,2975.50,2975.50
ETHUSD,20251220,013900,2975.20,2975.20,2973.92,2973.92
ETHUSD,20251220,014000,2974.08,2975.58,2974.08,2975.40
ETHUSD,20251220,014100,2975.13,2975.71,2975.02,2975.71
ETHUSD,20251220,014200,2975.39,2975.39,2974.92,2974.92
ETHUSD,20251220,014300,2974.88,2975.03,2974.83,2974.94
ETHUSD,20251220,014400,2975.06,2975.19,2974.25,2974.83
ETHUSD,20251220,014500,2974.89,2975.12,2974.60,2974.77
ETHUSD,20251220,014600,2974.63,2974.82,2974.02,2974.02
ETHUSD,20251220,014700,2973.92,2975.69,2973.92,2975.44
ETHUSD,20251220,014800,2975.43,2975.43,2974.21,2974.73
ETHUSD,20251220,014900,2974.93,2977.60,2974.93,2976.77
ETHUSD,20251220,015000,2976.79,2976.79,2975.66,2975.79
ETHUSD,20251220,015100,2976.06,2976.79,2976.06,2976.35
ETHUSD,20251220,015200,2976.23,2976.61,2975.64,2976.52
ETHUSD,20251220,015300,2976.48,2976.48,2974.23,2974.31
ETHUSD,20251220,015400,2974.35,2974.46,2970.71,2970.71
ETHUSD,20251220,015500,2971.14,2973.00,2971.14,2972.12
ETHUSD,20251220,015600,2972.13,2973.00,2971.94,2973.00
ETHUSD,20251220,015700,2972.64,2974.69,2972.35,2974.69
ETHUSD,20251220,015800,2974.31,2974.44,2973.76,2973.77
ETHUSD,20251220,015900,2973.75,2974.00,2973.25,2974.00
ETHUSD,20251220,020000,2973.85,2973.94,2973.52,2973.55
ETHUSD,20251220,020100,2973.54,2974.79,2973.12,2974.52
ETHUSD,20251220,020200,2974.54,2975.12,2974.00,2974.08
ETHUSD,20251220,020300,2974.02,2974.08,2972.56,2973.00
ETHUSD,20251220,020400,2973.14,2974.68,2973.14,2974.68
ETHUSD,20251220,020500,2974.83,2975.96,2974.83,2975.32
ETHUSD,20251220,020600,2975.27,2975.29,2974.69,2974.69
ETHUSD,20251220,020700,2974.90,2975.10,2974.40,2974.80
ETHUSD,20251220,020800,2975.15,2976.62,2974.79,2975.83
ETHUSD,20251220,020900,2975.74,2975.85,2975.10,2975.73
ETHUSD,20251220,021000,2975.64,2977.94,2975.54,2977.94
ETHUSD,20251220,021100,2977.38,2977.85,2976.52,2977.54
ETHUSD,20251220,021200,2977.51,2978.00,2977.48,2978.00
ETHUSD,20251220,021300,2978.01,2978.25,2977.98,2978.25
ETHUSD,20251220,021400,2978.73,2979.21,2978.46,2978.46
ETHUSD,20251220,021500,2978.35,2978.35,2978.00,2978.08
ETHUSD,20251220,021600,2977.94,2980.08,2977.85,2980.04
ETHUSD,20251220,021700,2980.10,2981.81,2980.10,2980.35
ETHUSD,20251220,021800,2980.27,2980.27,2978.44,2978.46
ETHUSD,20251220,021900,2978.27,2978.27,2976.14,2976.91
ETHUSD,20251220,022000,2977.12,2977.35,2977.12,2977.19
ETHUSD,20251220,022100,2977.32,2977.32,2976.34,2977.00
ETHUSD,20251220,022200,2977.10,2977.58,2976.44,2976.44
ETHUSD,20251220,022300,2976.48,2976.94,2975.73,2976.52
ETHUSD,20251220,022400,2976.81,2977.25,2976.81,2977.08
ETHUSD,20251220,022500,2976.99,2979.12,2976.63,2979.12
ETHUSD,20251220,022600,2978.87,2979.11,2978.31,2979.10
ETHUSD,20251220,022700,2979.00,2980.44,2979.00,2980.33
ETHUSD,20251220,022800,2980.44,2980.46,2979.94,2980.10
ETHUSD,20251220,022900,2980.10,2980.10,2980.10,2980.10
ETHUSD,20251220,023000,2979.86,2979.86,2978.42,2978.42
ETHUSD,20251220,023100,2978.33,2978.77,2978.33,2978.42
ETHUSD,20251220,023200,2978.33,2978.44,2977.31,2977.31
ETHUSD,20251220,023300,2977.27,2977.27,2975.58,2976.12
ETHUSD,20251220,023400,2976.38,2977.65,2976.35,2977.65
ETHUSD,20251220,023500,2977.76,2977.98,2977.46,2977.94
ETHUSD,20251220,023600,2977.37,2977.57,2976.93,2977.50
ETHUSD,20251220,023700,2977.04,2977.56,2977.04,2977.08
ETHUSD,20251220,023800,2977.21,2977.71,2977.21,2977.48
ETHUSD,20251220,023900,2977.29,2977.31,2976.25,2976.28
ETHUSD,20251220,024000,2976.25,2976.53,2975.98,2976.52
ETHUSD,20251220,024100,2976.35,2976.35,2976.25,2976.25
ETHUSD,20251220,024200,2976.26,2976.26,2974.58,2975.17
ETHUSD,20251220,024300,2975.02,2975.02,2974.77,2974.77
ETHUSD,20251220,024400,2974.77,2974.77,2973.75,2974.02
ETHUSD,20251220,024500,2974.15,2974.86,2974.15,2974.86
ETHUSD,20251220,024600,2975.88,2977.60,2975.88,2977.60
ETHUSD,20251220,024700,2977.38,2977.38,2975.35,2975.35
ETHUSD,20251220,024800,2975.45,2977.40,2975.45,2977.40
ETHUSD,20251220,024900,2977.30,2977.30,2976.20,2976.20
ETHUSD,20251220,025000,2976.15,2976.69,2975.75,2976.50
ETHUSD,20251220,025100,2976.40,2976.50,2976.40,2976.40
ETHUSD,20251220,025200,2976.49,2976.54,2976.39,2976.40
ETHUSD,20251220,025300,2976.08,2976.08,2975.54,2975.54
ETHUSD,20251220,025400,2975.67,2975.67,2975.53,2975.54
ETHUSD,20251220,025500,2975.33,2975.33,2975.33,2975.33
ETHUSD,20251220,025600,2975.59,2975.65,2975.08,2975.12
ETHUSD,20251220,025700,2974.94,2975.12,2974.56,2975.02
ETHUSD,20251220,025800,2975.03,2975.90,2975.03,2975.90
ETHUSD,20251220,025900,2975.75,2975.94,2975.58,2975.94
ETHUSD,20251220,030000,2975.64,2975.64,2975.20,2975.20
ETHUSD,20251220,030100,2975.38,2975.81,2974.62,2974.62
ETHUSD,20251220,030200,2974.79,2975.73,2974.02,2975.73
ETHUSD,20251220,030300,2975.79,2975.89,2974.54,2974.54
ETHUSD,20251220,030400,2974.74,2975.25,2972.82,2973.81
ETHUSD,20251220,030500,2973.93,2974.33,2973.81,2974.33
ETHUSD,20251220,030600,2974.40,2974.98,2974.40,2974.98
ETHUSD,20251220,030700,2975.06,2975.06,2975.02,2975.04
ETHUSD,20251220,030800,2974.98,2975.10,2974.60,2975.10
ETHUSD,20251220,030900,2975.11,2975.11,2975.00,2975.00
ETHUSD,20251220,031000,2975.00,2975.00,2975.00,2975.00
ETHUSD,20251220,031100,2974.53,2974.65,2974.10,2974.48
ETHUSD,20251220,031200,2974.67,2974.99,2974.67,2974.99
ETHUSD,20251220,031300,2975.14,2975.75,2975.14,2975.75
ETHUSD,20251220,031400,2975.73,2975.81,2975.73,2975.81
ETHUSD,20251220,031500,2975.81,2975.81,2975.15,2975.32
ETHUSD,20251220,031600,2975.30,2977.50,2975.30,2977.50
ETHUSD,20251220,031700,2977.67,2979.58,2977.65,2979.08
ETHUSD,20251220,031800,2979.21,2979.40,2979.10,2979.10
ETHUSD,20251220,031900,2979.12,2979.19,2979.12,2979.19
ETHUSD,20251220,032000,2979.19,2979.19,2979.19,2979.19
ETHUSD,20251220,032100,2979.25,2979.25,2978.57,2979.07
ETHUSD,20251220,032200,2978.98,2979.19,2978.89,2979.00
ETHUSD,20251220,032300,2978.65,2979.50,2978.29,2979.50
ETHUSD,20251220,032400,2979.48,2979.50,2979.12,2979.12
ETHUSD,20251220,032500,2979.24,2979.29,2977.49,2977.49
ETHUSD,20251220,032600,2977.31,2977.62,2977.31,2977.62
ETHUSD,20251220,032700,2977.55,2977.58,2977.25,2977.58
ETHUSD,20251220,032800,2977.46,2977.46,2976.73,2976.73
ETHUSD,20251220,032900,2976.77,2977.98,2976.73,2977.98
ETHUSD,20251220,033000,2977.99,2977.99,2977.06,2977.08
ETHUSD,20251220,033100,2977.04,2977.54,2977.00,2977.40
ETHUSD,20251220,033200,2977.50,2977.85,2977.40,2977.84
ETHUSD,20251220,033300,2977.85,2977.85,2977.85,2977.85
ETHUSD,20251220,033400,2977.85,2978.54,2977.83,2978.54
ETHUSD,20251220,033500,2978.63,2980.62,2978.63,2980.62
ETHUSD,20251220,033600,2980.66,2981.83,2980.50,2981.65
ETHUSD,20251220,033700,2981.80,2983.02,2981.65,2981.65
ETHUSD,20251220,033800,2981.78,2982.34,2981.65,2982.25
ETHUSD,20251220,033900,2982.13,2982.13,2980.92,2981.02
ETHUSD,20251220,034000,2980.65,2981.04,2979.57,2981.02
ETHUSD,20251220,034100,2980.97,2980.97,2980.21,2980.21
ETHUSD,20251220,034200,2980.44,2981.15,2980.44,2981.08
ETHUSD,20251220,034300,2981.33,2982.27,2981.04,2982.18
ETHUSD,20251220,034400,2982.24,2984.60,2982.24,2984.60
ETHUSD,20251220,034500,2984.75,2988.53,2984.72,2988.13
ETHUSD,20251220,034600,2988.29,2988.29,2984.60,2984.60
ETHUSD,20251220,034700,2984.54,2985.62,2984.13,2985.56
ETHUSD,20251220,034800,2985.64,2985.71,2984.52,2985.71
ETHUSD,20251220,034900,2985.92,2986.17,2985.92,2986.15
ETHUSD,20251220,035000,2986.00,2986.00,2984.36,2984.36
ETHUSD,20251220,035100,2984.41,2984.91,2984.35,2984.73
ETHUSD,20251220,035200,2984.91,2984.91,2983.40,2983.84
ETHUSD,20251220,035300,2983.69,2984.50,2983.69,2984.50
ETHUSD,20251220,035400,2984.48,2984.50,2983.50,2983.50
ETHUSD,20251220,035500,2983.60,2983.60,2981.94,2982.44
ETHUSD,20251220,035600,2982.45,2982.45,2981.70,2981.79
ETHUSD,20251220,035700,2981.77,2981.77,2980.92,2981.56
ETHUSD,20251220,035800,2981.57,2981.81,2981.57,2981.79
ETHUSD,20251220,035900,2981.61,2981.75,2981.61,2981.73
ETHUSD,20251220,040000,2981.74,2981.74,2981.65,2981.65
ETHUSD,20251220,040100,2981.70,2982.00,2981.69,2981.69
ETHUSD,20251220,040200,2981.52,2982.10,2981.52,2982.00
ETHUSD,20251220,040300,2982.10,2983.44,2982.10,2983.31
ETHUSD,20251220,040400,2983.23,2983.23,2983.09,2983.13
ETHUSD,20251220,040500,2982.81,2983.80,2982.50,2983.50
ETHUSD,20251220,040600,2983.41,2983.50,2983.41,2983.50
ETHUSD,20251220,040700,2983.54,2983.61,2983.13,2983.13
ETHUSD,20251220,040800,2983.27,2984.45,2983.27,2984.45
ETHUSD,20251220,040900,2984.44,2984.90,2984.44,2984.77
ETHUSD,20251220,041000,2984.65,2984.65,2982.94,2982.96
ETHUSD,20251220,041100,2983.00,2984.08,2982.96,2984.08
ETHUSD,20251220,041200,2984.34,2984.48,2982.81,2982.81
ETHUSD,20251220,041300,2982.71,2983.02,2982.60,2982.67
ETHUSD,20251220,041400,2982.61,2982.61,2981.62,2981.62
ETHUSD,20251220,041500,2981.54,2981.65,2981.19,2981.19
ETHUSD,20251220,041600,2981.52,2982.33,2981.52,2982.33
ETHUSD,20251220,041700,2982.35,2983.10,2982.35,2983.10
ETHUSD,20251220,041800,2983.41,2983.98,2983.41,2983.98
ETHUSD,20251220,041900,2984.04,2984.04,2983.73,2983.74
ETHUSD,20251220,042000,2983.92,2984.14,2983.92,2984.08
ETHUSD,20251220,042100,2984.25,2984.98,2984.25,2984.96
ETHUSD,20251220,042200,2985.00,2985.90,2984.82,2985.90
ETHUSD,20251220,042300,2985.88,2986.08,2985.85,2986.08
ETHUSD,20251220,042400,2986.53,2986.98,2986.53,2986.58
ETHUSD,20251220,042500,2986.98,2989.40,2986.98,2988.90
ETHUSD,20251220,042600,2988.92,2989.00,2988.54,2988.62
ETHUSD,20251220,042700,2988.27,2988.27,2988.10,2988.24
ETHUSD,20251220,042800,2988.29,2989.07,2988.29,2988.94
ETHUSD,20251220,042900,2989.05,2989.23,2988.94,2989.05
ETHUSD,20251220,043000,2988.96,2989.23,2988.94,2989.23
ETHUSD,20251220,043100,2989.35,2989.90,2989.35,2989.90
ETHUSD,20251220,043200,2990.02,2990.94,2989.50,2990.94
ETHUSD,20251220,043300,2991.11,2992.58,2991.11,2992.52
ETHUSD,20251220,043400,2992.42,2992.42,2991.23,2992.00
ETHUSD,20251220,043500,2991.85,2991.85,2990.38,2990.77
ETHUSD,20251220,043600,2990.54,2990.54,2990.04,2990.09
ETHUSD,20251220,043700,2990.11,2991.86,2990.10,2991.86
ETHUSD,20251220,043800,2992.15,2992.15,2991.83,2991.83
ETHUSD,20251220,043900,2991.90,2992.31,2991.90,2992.31
ETHUSD,20251220,044000,2992.32,2993.40,2990.96,2992.00
ETHUSD,20251220,044100,2991.94,2992.57,2991.67,2991.93
ETHUSD,20251220,044200,2991.75,2992.54,2991.75,2992.31
ETHUSD,20251220,044300,2991.95,2991.95,2991.23,2991.23
ETHUSD,20251220,044400,2991.00,2991.66,2991.00,2991.60
ETHUSD,20251220,044500,2991.30,2991.30,2990.40,2990.40
ETHUSD,20251220,044600,2990.50,2990.79,2990.50,2990.79
ETHUSD,20251220,044700,2990.77,2990.77,2990.36,2990.42
ETHUSD,20251220,044800,2990.31,2990.50,2989.79,2989.79
ETHUSD,20251220,044900,2989.94,2990.35,2989.94,2990.35
ETHUSD,20251220,045000,2990.35,2990.39,2990.29,2990.33
ETHUSD,20251220,045100,2990.19,2990.19,2989.73,2989.73
ETHUSD,20251220,045200,2989.73,2989.73,2988.54,2988.54
ETHUSD,20251220,045300,2988.67,2988.82,2988.67,2988.71
ETHUSD,20251220,045400,2988.72,2988.73,2987.31,2987.56
ETHUSD,20251220,045500,2987.58,2988.15,2987.58,2988.00
ETHUSD,20251220,045600,2988.31,2988.46,2988.31,2988.44
ETHUSD,20251220,045700,2988.44,2988.44,2988.00,2988.00
ETHUSD,20251220,045800,2987.95,2988.44,2987.95,2988.44
ETHUSD,20251220,045900,2988.22,2988.22,2987.79,2987.79
ETHUSD,20251220,050000,2987.94,2988.42,2987.94,2988.42
ETHUSD,20251220,050100,2988.43,2989.12,2988.42,2989.12
ETHUSD,20251220,050200,2989.35,2989.78,2988.79,2988.79
ETHUSD,20251220,050300,2988.68,2989.10,2988.68,2989.06
ETHUSD,20251220,050400,2989.03,2989.06,2988.33,2988.33
ETHUSD,20251220,050500,2988.15,2988.75,2988.06,2988.40
ETHUSD,20251220,050600,2988.44,2988.54,2987.71,2987.71
ETHUSD,20251220,050700,2987.50,2987.50,2986.23,2986.50
ETHUSD,20251220,050800,2986.36,2986.42,2981.92,2981.92
ETHUSD,20251220,050900,2982.17,2983.77,2982.17,2983.10
ETHUSD,20251220,051000,2983.02,2983.02,2982.55,2982.73
ETHUSD,20251220,051100,2983.02,2983.10,2982.12,2982.42
ETHUSD,20251220,051200,2982.38,2982.38,2981.90,2981.90
ETHUSD,20251220,051300,2981.90,2981.90,2981.90,2981.90
ETHUSD,20251220,051400,2982.34,2983.23,2982.34,2983.23
ETHUSD,20251220,051500,2983.50,2983.50,2980.00,2980.58
ETHUSD,20251220,051600,2980.70,2981.00,2980.58,2980.73
ETHUSD,20251220,051700,2980.78,2981.14,2980.78,2981.14
ETHUSD,20251220,051800,2981.51,2982.33,2981.50,2981.71
ETHUSD,20251220,051900,2981.85,2982.00,2981.54,2981.54
ETHUSD,20251220,052000,2981.27,2981.48,2980.98,2981.12
ETHUSD,20251220,052100,2980.66,2981.06,2980.48,2980.62
ETHUSD,20251220,052200,2980.63,2980.87,2980.56,2980.87
ETHUSD,20251220,052300,2980.90,2982.01,2980.90,2982.01
ETHUSD,20251220,052400,2982.04,2982.50,2982.04,2982.50
ETHUSD,20251220,052500,2982.34,2982.77,2982.19,2982.77
ETHUSD,20251220,052600,2982.85,2984.58,2982.85,2984.42
ETHUSD,20251220,052700,2984.38,2984.77,2983.42,2983.46
ETHUSD,20251220,052800,2983.31,2983.75,2983.17,2983.75
ETHUSD,20251220,052900,2983.84,2984.15,2983.83,2984.14
ETHUSD,20251220,053000,2984.15,2985.09,2984.08,2984.57
ETHUSD,20251220,053100,2984.47,2985.19,2984.23,2985.19
ETHUSD,20251220,053200,2985.20,2985.96,2985.20,2985.66
ETHUSD,20251220,053300,2985.77,2985.77,2985.77,2985.77
ETHUSD,20251220,053400,2985.77,2985.98,2985.31,2985.31
ETHUSD,20251220,053500,2985.29,2985.69,2985.08,2985.69
ETHUSD,20251220,053600,2985.85,2985.94,2985.42,2985.56
ETHUSD,20251220,053700,2985.65,2986.03,2985.65,2986.00
ETHUSD,20251220,053800,2985.44,2986.02,2985.44,2985.90
ETHUSD,20251220,053900,2985.98,2986.23,2985.98,2986.23
ETHUSD,20251220,054000,2985.50,2985.50,2985.19,2985.31
ETHUSD,20251220,054100,2985.22,2985.22,2984.46,2984.73
ETHUSD,20251220,054200,2984.83,2984.83,2984.56,2984.69
ETHUSD,20251220,054300,2984.69,2984.69,2984.69,2984.69
ETHUSD,20251220,054400,2984.82,2985.04,2984.82,2985.02
ETHUSD,20251220,054500,2985.00,2985.00,2985.00,2985.00
ETHUSD,20251220,054600,2985.00,2985.00,2983.96,2983.96
ETHUSD,20251220,054700,2984.09,2984.20,2984.06,2984.17
ETHUSD,20251220,054800,2983.91,2984.08,2983.41,2983.86
ETHUSD,20251220,054900,2984.00,2984.13,2984.00,2984.08
ETHUSD,20251220,055000,2982.81,2983.25,2982.81,2983.25
ETHUSD,20251220,055100,2983.35,2983.36,2983.31,2983.34
ETHUSD,20251220,055200,2983.35,2984.92,2983.35,2984.92
ETHUSD,20251220,055300,2984.74,2984.74,2981.78,2981.78
ETHUSD,20251220,055400,2981.63,2982.37,2981.33,2982.31
ETHUSD,20251220,055500,2982.32,2982.88,2982.31,2982.88
ETHUSD,20251220,055600,2982.87,2982.88,2982.81,2982.87
ETHUSD,20251220,055700,2982.81,2982.87,2982.00,2982.42
ETHUSD,20251220,055800,2982.44,2983.10,2982.42,2982.94
ETHUSD,20251220,055900,2982.94,2982.94,2982.94,2982.94
ETHUSD,20251220,060000,2983.00,2983.31,2982.94,2983.31
ETHUSD,20251220,060100,2983.34,2983.38,2982.77,2982.77
ETHUSD,20251220,060200,2982.64,2982.64,2982.17,2982.29
ETHUSD,20251220,060300,2982.45,2983.00,2982.45,2983.00
ETHUSD,20251220,060400,2983.40,2983.85,2983.38,2983.48
ETHUSD,20251220,060500,2983.36,2983.42,2983.25,2983.42
ETHUSD,20251220,060600,2983.48,2983.48,2983.23,2983.23
ETHUSD,20251220,060700,2983.28,2983.34,2983.23,2983.23
ETHUSD,20251220,060800,2983.11,2983.19,2982.46,2982.46
ETHUSD,20251220,060900,2982.25,2982.25,2981.49,2981.75
ETHUSD,20251220,061000,2981.36,2982.86,2981.14,2982.86
ETHUSD,20251220,061100,2982.85,2983.77,2982.85,2983.77
ETHUSD,20251220,061200,2983.71,2983.71,2982.04,2982.04
ETHUSD,20251220,061300,2982.08,2982.98,2982.08,2982.98
ETHUSD,20251220,061400,2983.08,2983.15,2983.00,2983.15
ETHUSD,20251220,061500,2983.62,2984.08,2983.50,2984.08
ETHUSD,20251220,061600,2984.31,2984.35,2984.25,2984.35
ETHUSD,20251220,061700,2984.46,2985.50,2984.32,2985.50
ETHUSD,20251220,061800,2985.49,2985.82,2985.12,2985.12
ETHUSD,20251220,061900,2984.79,2985.74,2984.77,2985.74
ETHUSD,20251220,062000,2985.92,2985.92,2985.38,2985.58
ETHUSD,20251220,062100,2985.58,2985.70,2985.58,2985.70
ETHUSD,20251220,062200,2985.72,2987.73,2985.72,2986.43
ETHUSD,20251220,062300,2986.26,2986.26,2983.65,2983.65
ETHUSD,20251220,062400,2983.60,2983.60,2983.00,2983.46
ETHUSD,20251220,062500,2983.52,2985.50,2983.52,2985.50
ETHUSD,20251220,062600,2985.61,2987.59,2985.61,2987.59
ETHUSD,20251220,062700,2987.65,2987.65,2986.43,2986.50
ETHUSD,20251220,062800,2986.67,2986.85,2986.43,2986.62
ETHUSD,20251220,062900,2986.60,2986.94,2986.60,2986.94
ETHUSD,20251220,063000,2986.94,2986.94,2986.89,2986.94
ETHUSD,20251220,063100,2986.67,2986.67,2985.28,2985.50
ETHUSD,20251220,063200,2985.46,2986.19,2985.46,2986.16
ETHUSD,20251220,063300,2986.00,2987.53,2986.00,2987.44
ETHUSD,20251220,063400,2987.53,2988.61,2987.53,2987.58
ETHUSD,20251220,063500,2987.86,2988.15,2986.86,2986.86
ETHUSD,20251220,063600,2986.69,2987.47,2986.60,2987.08
ETHUSD,20251220,063700,2986.92,2987.02,2986.75,2986.75
ETHUSD,20251220,063800,2986.77,2987.45,2986.29,2986.29
ETHUSD,20251220,063900,2985.90,2985.90,2985.52,2985.58
ETHUSD,20251220,064000,2985.62,2985.92,2985.31,2985.31
ETHUSD,20251220,064100,2984.73,2984.73,2983.83,2984.19
ETHUSD,20251220,064200,2984.23,2985.68,2983.42,2985.68
ETHUSD,20251220,064300,2985.33,2985.33,2984.94,2984.94
ETHUSD,20251220,064400,2984.88,2984.88,2984.48,2984.58
ETHUSD,20251220,064500,2984.59,2986.86,2984.59,2985.54
ETHUSD,20251220,064600,2985.48,2985.48,2982.90,2983.00
ETHUSD,20251220,064700,2982.98,2982.98,2982.06,2982.06
ETHUSD,20251220,064800,2982.55,2983.73,2982.55,2983.21
ETHUSD,20251220,064900,2983.25,2984.04,2983.21,2984.04
ETHUSD,20251220,065000,2984.08,2984.08,2983.52,2984.08
ETHUSD,20251220,065100,2984.22,2985.23,2984.22,2984.85
ETHUSD,20251220,065200,2985.05,2985.05,2984.29,2984.29
ETHUSD,20251220,065300,2984.21,2984.21,2982.79,2983.21
ETHUSD,20251220,065400,2983.36,2983.56,2983.36,2983.50
ETHUSD,20251220,065500,2983.29,2983.29,2983.08,2983.08
ETHUSD,20251220,065600,2982.98,2982.98,2982.35,2982.35
ETHUSD,20251220,065700,2982.07,2982.07,2981.79,2981.79
ETHUSD,20251220,065800,2982.21,2982.21,2982.16,2982.16
ETHUSD,20251220,065900,2982.15,2982.15,2980.58,2980.58
ETHUSD,20251220,070000,2980.00,2980.00,2980.00,2980.00
ETHUSD,20251220,070100,2979.88,2980.36,2979.77,2980.35
ETHUSD,20251220,070200,2980.33,2980.92,2980.33,2980.92
ETHUSD,20251220,070300,2981.15,2981.15,2980.56,2981.07
ETHUSD,20251220,070400,2981.15,2982.50,2981.15,2982.35
ETHUSD,20251220,070500,2982.40,2982.40,2982.35,2982.35
ETHUSD,20251220,070600,2982.43,2982.48,2982.35,2982.45
ETHUSD,20251220,070700,2982.46,2982.46,2982.06,2982.06
ETHUSD,20251220,070800,2981.77,2982.42,2981.77,2982.38
ETHUSD,20251220,070900,2982.39,2982.39,2982.38,2982.38
ETHUSD,20251220,071000,2982.35,2982.35,2981.15,2981.60
ETHUSD,20251220,071100,2981.62,2981.83,2981.60,2981.83
ETHUSD,20251220,071200,2981.50,2981.68,2981.17,2981.33
ETHUSD,20251220,071300,2981.75,2983.11,2981.75,2982.69
ETHUSD,20251220,071400,2982.69,2982.69,2982.69,2982.69
ETHUSD,20251220,071500,2982.66,2982.93,2982.66,2982.79
ETHUSD,20251220,071600,2982.71,2982.71,2982.19,2982.19
ETHUSD,20251220,071700,2982.09,2982.65,2982.00,2982.65
ETHUSD,20251220,071800,2982.80,2982.96,2982.46,2982.46
ETHUSD,20251220,071900,2982.79,2983.50,2982.79,2983.41
ETHUSD,20251220,072000,2983.40,2983.79,2983.38,2983.54
ETHUSD,20251220,072100,2983.59,2983.70,2983.54,2983.70
ETHUSD,20251220,072200,2983.85,2984.40,2983.85,2984.40
ETHUSD,20251220,072300,2984.46,2984.46,2984.04,2984.04
ETHUSD,20251220,072400,2984.13,2984.52,2984.12,2984.38
ETHUSD,20251220,072500,2984.21,2984.21,2984.00,2984.00
ETHUSD,20251220,072600,2983.85,2983.85,2983.44,2983.44
ETHUSD,20251220,072700,2983.44,2983.44,2983.44,2983.44
ETHUSD,20251220,072800,2983.44,2983.44,2982.98,2982.98
ETHUSD,20251220,072900,2982.87,2982.87,2982.77,2982.77
ETHUSD,20251220,073000,2982.77,2982.77,2982.77,2982.77
ETHUSD,20251220,073100,2982.77,2983.04,2982.21,2982.63
ETHUSD,20251220,073200,2982.62,2982.62,2982.31,2982.60
ETHUSD,20251220,073300,2982.61,2983.07,2982.60,2983.00
ETHUSD,20251220,073400,2983.04,2983.50,2983.00,2983.50
ETHUSD,20251220,073500,2983.27,2983.27,2983.27,2983.27
ETHUSD,20251220,073600,2983.04,2983.06,2982.46,2982.46
ETHUSD,20251220,073700,2982.52,2982.52,2982.40,2982.40
ETHUSD,20251220,073800,2982.35,2982.40,2982.33,2982.40
ETHUSD,20251220,073900,2982.40,2982.40,2982.40,2982.40
ETHUSD,20251220,074000,2982.40,2982.40,2982.40,2982.40
ETHUSD,20251220,074100,2982.40,2982.40,2982.40,2982.40
ETHUSD,20251220,074200,2981.81,2981.81,2981.81,2981.81
ETHUSD,20251220,074300,2981.81,2981.81,2981.81,2981.81
ETHUSD,20251220,074400,2981.81,2981.81,2981.46,2981.58
ETHUSD,20251220,074500,2981.54,2981.58,2981.35,2981.58
ETHUSD,20251220,074600,2981.50,2981.50,2981.27,2981.27
ETHUSD,20251220,074700,2981.27,2981.27,2980.00,2980.00
ETHUSD,20251220,074800,2980.04,2980.57,2980.04,2980.09
ETHUSD,20251220,074900,2979.95,2979.95,2979.67,2979.67
ETHUSD,20251220,075000,2980.00,2981.00,2980.00,2980.71
ETHUSD,20251220,075100,2980.72,2980.94,2980.65,2980.85
ETHUSD,20251220,075200,2980.72,2980.72,2979.60,2979.60
ETHUSD,20251220,075300,2979.60,2979.60,2979.46,2979.46
ETHUSD,20251220,075400,2979.10,2979.54,2978.75,2979.50
ETHUSD,20251220,075500,2979.58,2979.91,2979.44,2979.44
ETHUSD,20251220,075600,2979.50,2979.50,2979.12,2979.38
ETHUSD,20251220,075700,2979.46,2979.90,2979.10,2979.17
ETHUSD,20251220,075800,2979.16,2979.16,2979.09,2979.10
ETHUSD,20251220,075900,2979.09,2980.20,2979.08,2980.08
ETHUSD,20251220,080000,2980.04,2980.04,2979.54,2979.54
ETHUSD,20251220,080100,2979.65,2981.00,2979.65,2980.71
ETHUSD,20251220,080200,2980.67,2980.67,2978.70,2978.75
ETHUSD,20251220,080300,2978.88,2979.00,2978.31,2978.31
ETHUSD,20251220,080400,2977.95,2978.23,2977.83,2978.23
ETHUSD,20251220,080500,2978.25,2979.25,2978.25,2978.62
ETHUSD,20251220,080600,2978.56,2978.56,2976.93,2976.93
ETHUSD,20251220,080700,2976.75,2978.46,2976.75,2978.42
ETHUSD,20251220,080800,2978.21,2978.40,2977.79,2978.12
ETHUSD,20251220,080900,2978.10,2978.10,2977.92,2977.92
ETHUSD,20251220,081000,2977.96,2977.96,2977.13,2977.15
ETHUSD,20251220,081100,2976.96,2976.96,2974.85,2975.31
ETHUSD,20251220,081200,2975.38,2976.65,2975.38,2976.65
ETHUSD,20251220,081300,2976.71,2976.71,2975.19,2975.32
ETHUSD,20251220,081400,2975.21,2975.73,2974.75,2975.42
ETHUSD,20251220,081500,2975.16,2976.25,2974.79,2976.25
ETHUSD,20251220,081600,2976.48,2977.39,2976.48,2977.39
ETHUSD,20251220,081700,2977.14,2977.14,2975.14,2975.90
ETHUSD,20251220,081800,2975.76,2975.76,2975.56,2975.56
ETHUSD,20251220,081900,2975.66,2976.16,2974.45,2974.45
ETHUSD,20251220,082000,2974.10,2975.42,2974.10,2974.40
ETHUSD,20251220,082100,2974.34,2974.67,2974.29,2974.40
ETHUSD,20251220,082200,2974.51,2975.00,2974.51,2975.00
ETHUSD,20251220,082300,2974.78,2976.62,2974.56,2976.54
ETHUSD,20251220,082400,2976.77,2977.24,2976.77,2977.10
ETHUSD,20251220,082500,2977.10,2977.37,2977.10,2977.37
ETHUSD,20251220,082600,2977.37,2977.37,2977.37,2977.37
ETHUSD,20251220,082700,2977.37,2977.37,2977.29,2977.29
ETHUSD,20251220,082800,2977.34,2977.96,2977.34,2977.96
ETHUSD,20251220,082900,2978.12,2979.45,2978.12,2979.23
ETHUSD,20251220,083000,2979.02,2979.52,2978.29,2979.25
ETHUSD,20251220,083100,2978.94,2978.94,2977.98,2978.40
ETHUSD,20251220,083200,2978.60,2983.63,2978.60,2983.63
ETHUSD,20251220,083300,2983.54,2983.54,2980.79,2981.12
ETHUSD,20251220,083400,2981.15,2982.27,2981.15,2981.89
ETHUSD,20251220,083500,2981.98,2982.93,2981.94,2981.94
ETHUSD,20251220,083600,2981.82,2981.82,2980.15,2980.15
ETHUSD,20251220,083700,2980.28,2980.29,2980.19,2980.19
ETHUSD,20251220,083800,2980.19,2980.29,2980.04,2980.04
ETHUSD,20251220,083900,2979.94,2979.94,2979.69,2979.69
ETHUSD,20251220,084000,2979.62,2979.62,2979.25,2979.39
ETHUSD,20251220,084100,2979.37,2979.83,2979.37,2979.83
ETHUSD,20251220,084200,2979.83,2981.02,2979.83,2981.02
ETHUSD,20251220,084300,2981.16,2981.29,2981.16,2981.29
ETHUSD,20251220,084400,2981.29,2981.29,2980.50,2980.50
ETHUSD,20251220,084500,2980.36,2980.36,2979.52,2979.52
ETHUSD,20251220,084600,2979.50,2979.75,2979.50,2979.50
ETHUSD,20251220,084700,2979.40,2979.64,2979.00,2979.21
ETHUSD,20251220,084800,2979.41,2980.43,2979.41,2980.43
ETHUSD,20251220,084900,2980.65,2980.83,2980.38,2980.38
ETHUSD,20251220,085000,2980.56,2980.98,2980.54,2980.98
ETHUSD,20251220,085100,2980.98,2980.98,2980.98,2980.98
ETHUSD,20251220,085200,2981.00,2982.23,2981.00,2982.23
ETHUSD,20251220,085300,2982.31,2982.31,2981.73,2982.05
ETHUSD,20251220,085400,2982.15,2982.35,2980.98,2980.98
ETHUSD,20251220,085500,2981.00,2981.27,2981.00,2981.27
ETHUSD,20251220,085600,2981.12,2981.12,2981.02,2981.02
ETHUSD,20251220,085700,2981.39,2982.43,2981.39,2981.83
ETHUSD,20251220,085800,2982.19,2982.29,2981.63,2981.63
ETHUSD,20251220,085900,2981.80,2983.00,2981.19,2981.19
ETHUSD,20251220,090000,2981.25,2981.50,2980.38,2980.38
ETHUSD,20251220,090100,2980.27,2983.44,2980.27,2982.87
ETHUSD,20251220,090200,2982.84,2982.94,2982.07,2982.07
ETHUSD,20251220,090300,2982.04,2982.64,2981.97,2982.64
ETHUSD,20251220,090400,2982.77,2985.19,2982.77,2984.29
ETHUSD,20251220,090500,2984.55,2985.43,2984.33,2985.43
ETHUSD,20251220,090600,2985.68,2986.10,2985.10,2986.01
ETHUSD,20251220,090700,2985.65,2985.65,2985.18,2985.33
ETHUSD,20251220,090800,2985.22,2985.35,2984.26,2984.26
ETHUSD,20251220,090900,2984.04,2984.71,2984.02,2984.65
ETHUSD,20251220,091000,2984.64,2984.64,2983.88,2984.50
ETHUSD,20251220,091100,2984.28,2984.28,2984.06,2984.06
ETHUSD,20251220,091200,2984.06,2984.06,2983.74,2983.74
ETHUSD,20251220,091300,2983.60,2983.65,2983.38,2983.38
ETHUSD,20251220,091400,2982.94,2984.08,2982.81,2983.88
ETHUSD,20251220,091500,2983.48,2983.48,2982.60,2982.66
ETHUSD,20251220,091600,2982.75,2984.00,2982.75,2983.89
ETHUSD,20251220,091700,2984.10,2984.60,2984.00,2984.31
ETHUSD,20251220,091800,2984.04,2984.04,2983.61,2983.88
ETHUSD,20251220,091900,2984.03,2984.25,2983.97,2984.10
ETHUSD,20251220,092000,2984.24,2984.80,2984.24,2984.52
ETHUSD,20251220,092100,2984.83,2986.50,2984.82,2985.82
ETHUSD,20251220,092200,2985.77,2987.06,2985.77,2986.71
ETHUSD,20251220,092300,2986.86,2989.00,2986.86,2988.55
ETHUSD,20251220,092400,2988.27,2988.27,2987.38,2987.63
ETHUSD,20251220,092500,2987.71,2987.79,2986.73,2986.73
ETHUSD,20251220,092600,2986.71,2986.71,2986.46,2986.61
ETHUSD,20251220,092700,2986.69,2988.04,2986.69,2988.04
ETHUSD,20251220,092800,2988.00,2988.00,2986.85,2987.33
ETHUSD,20251220,092900,2987.31,2987.83,2987.29,2987.83
ETHUSD,20251220,093000,2987.98,2988.09,2987.98,2988.02
ETHUSD,20251220,093100,2988.10,2988.10,2987.40,2987.40
ETHUSD,20251220,093200,2987.18,2987.27,2986.46,2986.46
ETHUSD,20251220,093300,2986.23,2986.23,2986.13,2986.13
ETHUSD,20251220,093400,2986.15,2986.23,2986.15,2986.23
ETHUSD,20251220,093500,2986.25,2986.25,2986.21,2986.21
ETHUSD,20251220,093600,2986.17,2987.03,2986.16,2986.16
ETHUSD,20251220,093700,2986.15,2987.18,2986.15,2986.17
ETHUSD,20251220,093800,2986.08,2987.54,2985.65,2987.06
ETHUSD,20251220,093900,2987.02,2987.27,2986.75,2986.79
ETHUSD,20251220,094000,2986.75,2986.75,2985.16,2986.06
ETHUSD,20251220,094100,2985.98,2985.98,2985.00,2985.00
ETHUSD,20251220,094200,2985.04,2985.35,2985.04,2985.33
ETHUSD,20251220,094300,2985.31,2985.31,2985.01,2985.10
ETHUSD,20251220,094400,2985.35,2985.62,2985.00,2985.00
ETHUSD,20251220,094500,2985.00,2985.00,2984.56,2984.56
ETHUSD,20251220,094600,2984.53,2984.53,2983.82,2983.82
ETHUSD,20251220,094700,2983.77,2983.99,2983.67,2983.67
ETHUSD,20251220,094800,2983.86,2983.97,2983.86,2983.88
ETHUSD,20251220,094900,2983.94,2984.18,2983.88,2984.18
ETHUSD,20251220,095000,2984.31,2984.42,2984.31,2984.37
ETHUSD,20251220,095100,2984.50,2984.50,2984.50,2984.50
ETHUSD,20251220,095200,2984.50,2984.50,2983.25,2983.25
ETHUSD,20251220,095300,2983.17,2983.17,2982.72,2982.72
ETHUSD,20251220,095400,2982.09,2982.19,2981.60,2982.19
ETHUSD,20251220,095500,2982.27,2982.33,2982.20,2982.20
ETHUSD,20251220,095600,2982.09,2982.09,2981.56,2981.56
ETHUSD,20251220,095700,2981.19,2981.22,2981.19,2981.19
ETHUSD,20251220,095800,2981.23,2982.00,2981.23,2982.00
ETHUSD,20251220,095900,2982.04,2982.04,2982.04,2982.04
ETHUSD,20251220,100000,2982.04,2982.10,2982.04,2982.04
ETHUSD,20251220,100100,2981.95,2981.95,2981.54,2981.60
ETHUSD,20251220,100200,2981.56,2981.56,2981.44,2981.44
ETHUSD,20251220,100300,2981.47,2982.86,2981.47,2982.86
ETHUSD,20251220,100400,2983.21,2984.92,2983.21,2984.92
ETHUSD,20251220,100500,2985.02,2985.02,2984.44,2984.44
ETHUSD,20251220,100600,2983.37,2983.37,2983.29,2983.31
ETHUSD,20251220,100700,2983.31,2983.31,2983.31,2983.31
ETHUSD,20251220,100800,2983.46,2984.19,2983.46,2983.84
ETHUSD,20251220,100900,2983.69,2983.77,2983.60,2983.77
ETHUSD,20251220,101000,2983.68,2983.68,2982.57,2982.77
ETHUSD,20251220,101100,2982.88,2983.50,2982.88,2983.50
ETHUSD,20251220,101200,2983.48,2983.48,2982.87,2982.96
ETHUSD,20251220,101300,2982.96,2982.96,2982.96,2982.96
ETHUSD,20251220,101400,2983.05,2983.34,2982.92,2982.92
ETHUSD,20251220,101500,2982.94,2983.48,2982.94,2983.48
ETHUSD,20251220,101600,2983.32,2983.40,2983.32,2983.40
ETHUSD,20251220,101700,2983.40,2984.04,2983.40,2984.04
ETHUSD,20251220,101800,2984.07,2984.11,2983.33,2983.33
ETHUSD,20251220,101900,2983.48,2984.08,2983.48,2984.08
ETHUSD,20251220,102000,2984.10,2984.12,2984.10,2984.10
ETHUSD,20251220,102100,2984.11,2984.75,2983.56,2984.60
ETHUSD,20251220,102200,2984.65,2984.97,2984.10,2984.13
ETHUSD,20251220,102300,2984.18,2985.21,2984.18,2984.27
ETHUSD,20251220,102400,2984.19,2984.19,2984.12,2984.12
ETHUSD,20251220,102500,2984.44,2985.23,2984.44,2985.23
ETHUSD,20251220,102600,2985.16,2985.16,2983.25,2983.25
ETHUSD,20251220,102700,2983.12,2983.12,2982.98,2982.98
ETHUSD,20251220,102800,2982.76,2982.83,2982.76,2982.83
ETHUSD,20251220,102900,2982.83,2983.14,2982.83,2983.14
ETHUSD,20251220,103000,2983.15,2983.30,2983.10,2983.30
ETHUSD,20251220,103100,2983.37,2984.75,2983.37,2984.75
ETHUSD,20251220,103200,2984.75,2985.40,2984.75,2985.40
ETHUSD,20251220,103300,2985.25,2985.29,2984.83,2984.83
ETHUSD,20251220,103400,2984.73,2984.73,2984.15,2984.44
ETHUSD,20251220,103500,2984.44,2984.56,2984.44,2984.56
ETHUSD,20251220,103600,2984.64,2984.71,2984.54,2984.65
ETHUSD,20251220,103700,2984.61,2985.98,2984.40,2985.98
ETHUSD,20251220,103800,2985.83,2985.84,2984.78,2984.79
ETHUSD,20251220,103900,2984.94,2985.33,2984.85,2984.85
ETHUSD,20251220,104000,2984.79,2985.52,2984.79,2985.52
ETHUSD,20251220,104100,2985.50,2985.50,2985.23,2985.48
ETHUSD,20251220,104200,2985.17,2985.17,2985.06,2985.06
ETHUSD,20251220,104300,2985.15,2985.23,2985.14,2985.15
ETHUSD,20251220,104400,2985.13,2985.13,2984.98,2984.98
ETHUSD,20251220,104500,2985.16,2985.50,2985.08,2985.46
ETHUSD,20251220,104600,2985.25,2985.25,2984.94,2984.94
ETHUSD,20251220,104700,2985.02,2985.08,2984.63,2984.63
ETHUSD,20251220,104800,2984.31,2985.06,2984.02,2985.06
ETHUSD,20251220,104900,2985.04,2985.04,2985.02,2985.02
ETHUSD,20251220,105000,2984.90,2984.90,2984.33,2984.33
ETHUSD,20251220,105100,2984.61,2984.94,2984.55,2984.55
ETHUSD,20251220,105200,2984.12,2984.12,2983.49,2983.79
ETHUSD,20251220,105300,2983.92,2984.28,2983.85,2983.85
ETHUSD,20251220,105400,2983.95,2984.09,2983.95,2984.04
ETHUSD,20251220,105500,2984.04,2984.04,2984.04,2984.04
ETHUSD,20251220,105600,2984.04,2984.04,2984.04,2984.04
ETHUSD,20251220,105700,2984.04,2984.04,2983.81,2983.81
ETHUSD,20251220,105800,2983.67,2983.67,2982.73,2982.73
ETHUSD,20251220,105900,2982.62,2982.66,2982.10,2982.10
ETHUSD,20251220,110000,2982.15,2982.24,2982.10,2982.15
ETHUSD,20251220,110100,2982.16,2982.23,2981.77,2981.77
ETHUSD,20251220,110200,2981.71,2981.77,2981.21,2981.77
ETHUSD,20251220,110300,2981.73,2981.87,2981.73,2981.77
ETHUSD,20251220,110400,2981.82,2981.82,2981.35,2981.35
ETHUSD,20251220,110500,2981.40,2981.59,2981.40,2981.54
ETHUSD,20251220,110600,2981.64,2981.64,2981.56,2981.56
ETHUSD,20251220,110700,2981.62,2981.81,2981.62,2981.81
ETHUSD,20251220,110800,2981.81,2981.81,2981.10,2981.10
ETHUSD,20251220,110900,2981.11,2981.12,2980.79,2980.79
ETHUSD,20251220,111000,2980.80,2980.92,2980.79,2980.88
ETHUSD,20251220,111100,2980.93,2982.46,2980.88,2982.46
ETHUSD,20251220,111200,2982.54,2982.54,2982.10,2982.10
ETHUSD,20251220,111300,2982.10,2982.10,2981.75,2981.75
ETHUSD,20251220,111400,2981.79,2981.98,2981.79,2981.96
ETHUSD,20251220,111500,2981.98,2982.04,2981.96,2981.96
ETHUSD,20251220,111600,2981.56,2981.62,2981.56,2981.61
ETHUSD,20251220,111700,2981.64,2981.67,2981.17,2981.17
ETHUSD,20251220,111800,2981.17,2981.40,2981.17,2981.39
ETHUSD,20251220,111900,2981.38,2981.48,2981.31,2981.31
ETHUSD,20251220,112000,2981.27,2981.27,2979.63,2979.79
ETHUSD,20251220,112100,2979.98,2979.98,2979.63,2979.69
ETHUSD,20251220,112200,2979.82,2980.00,2978.92,2978.92
ETHUSD,20251220,112300,2978.96,2979.33,2978.96,2979.33
ETHUSD,20251220,112400,2979.19,2979.19,2978.50,2978.50
ETHUSD,20251220,112500,2978.23,2978.44,2976.65,2976.67
ETHUSD,20251220,112600,2976.69,2978.29,2976.69,2977.60
ETHUSD,20251220,112700,2977.73,2978.14,2977.73,2977.75
ETHUSD,20251220,112800,2977.69,2977.69,2975.67,2976.02
ETHUSD,20251220,112900,2976.08,2976.09,2975.91,2975.98
ETHUSD,20251220,113000,2976.04,2977.10,2976.04,2977.02
ETHUSD,20251220,113100,2977.06,2978.10,2977.06,2978.10
ETHUSD,20251220,113200,2978.01,2978.01,2975.75,2976.24
ETHUSD,20251220,113300,2976.29,2976.29,2976.28,2976.28
ETHUSD,20251220,113400,2976.27,2976.27,2974.15,2974.44
ETHUSD,20251220,113500,2974.48,2974.69,2974.48,2974.66
ETHUSD,20251220,113600,2974.48,2974.92,2974.47,2974.92
ETHUSD,20251220,113700,2974.92,2974.92,2974.92,2974.92
ETHUSD,20251220,113800,2974.98,2975.04,2974.98,2975.04
ETHUSD,20251220,113900,2975.02,2975.02,2974.62,2974.62
ETHUSD,20251220,114000,2974.67,2975.06,2974.67,2975.06
ETHUSD,20251220,114100,2974.99,2975.39,2974.81,2975.33
ETHUSD,20251220,114200,2975.12,2975.48,2975.12,2975.44
ETHUSD,20251220,114300,2975.49,2975.70,2975.49,2975.69
ETHUSD,20251220,114400,2975.75,2977.15,2975.75,2977.15
ETHUSD,20251220,114500,2977.41,2979.67,2977.41,2979.33
ETHUSD,20251220,114600,2979.13,2979.13,2978.40,2978.50
ETHUSD,20251220,114700,2978.36,2978.48,2977.35,2977.35
ETHUSD,20251220,114800,2977.21,2977.21,2976.17,2976.17
ETHUSD,20251220,114900,2976.38,2976.87,2976.38,2976.87
ETHUSD,20251220,115000,2976.91,2977.60,2976.91,2977.25
ETHUSD,20251220,115100,2977.16,2977.73,2977.16,2977.52
ETHUSD,20251220,115200,2977.55,2977.82,2977.52,2977.82
ETHUSD,20251220,115300,2977.77,2977.88,2977.58,2977.58
ETHUSD,20251220,115400,2977.52,2977.52,2976.73,2976.73
ETHUSD,20251220,115500,2976.87,2978.15,2976.87,2978.15
ETHUSD,20251220,115600,2978.17,2978.17,2977.81,2977.85
ETHUSD,20251220,115700,2977.79,2977.79,2977.73,2977.79
ETHUSD,20251220,115800,2977.85,2977.95,2977.85,2977.88
ETHUSD,20251220,115900,2978.05,2978.23,2978.05,2978.16
ETHUSD,20251220,120000,2977.98,2978.11,2977.94,2978.04
ETHUSD,20251220,120100,2978.26,2978.48,2977.92,2977.92
ETHUSD,20251220,120200,2977.92,2977.92,2977.92,2977.92
ETHUSD,20251220,120300,2977.50,2977.87,2977.36,2977.48
ETHUSD,20251220,120400,2977.40,2977.40,2976.62,2976.62
ETHUSD,20251220,120500,2976.66,2976.71,2976.66,2976.71
ETHUSD,20251220,120600,2976.66,2976.71,2976.11,2976.45
ETHUSD,20251220,120700,2976.65,2976.65,2976.17,2976.19
ETHUSD,20251220,120800,2976.19,2976.19,2975.78,2975.78
ETHUSD,20251220,120900,2975.90,2976.33,2975.90,2976.33
ETHUSD,20251220,121000,2976.33,2976.73,2976.33,2976.73
ETHUSD,20251220,121100,2976.66,2976.73,2975.73,2975.94
ETHUSD,20251220,121200,2975.92,2975.98,2975.92,2975.98
ETHUSD,20251220,121300,2976.00,2976.27,2975.52,2975.59
ETHUSD,20251220,121400,2975.67,2976.60,2975.67,2976.60
ETHUSD,20251220,121500,2976.53,2976.53,2976.44,2976.46
ETHUSD,20251220,121600,2976.42,2976.46,2976.39,2976.46
ETHUSD,20251220,121700,2976.27,2976.29,2976.14,2976.25
ETHUSD,20251220,121800,2976.40,2976.88,2976.40,2976.88
ETHUSD,20251220,121900,2976.94,2978.65,2976.94,2978.65
ETHUSD,20251220,122000,2978.75,2978.75,2978.52,2978.58
ETHUSD,20251220,122100,2978.54,2978.58,2978.52,2978.58
ETHUSD,20251220,122200,2978.65,2978.98,2978.65,2978.98
ETHUSD,20251220,122300,2979.34,2982.65,2979.34,2981.87
ETHUSD,20251220,122400,2982.40,2985.04,2982.40,2985.04
ETHUSD,20251220,122500,2985.66,2988.42,2985.00,2985.65
ETHUSD,20251220,122600,2985.40,2988.97,2984.77,2988.40
ETHUSD,20251220,122700,2988.44,2988.44,2986.29,2986.83
ETHUSD,20251220,122800,2986.92,2987.03,2986.92,2987.00
ETHUSD,20251220,122900,2987.00,2987.00,2986.96,2986.96
ETHUSD,20251220,123000,2987.00,2987.00,2986.50,2986.50
ETHUSD,20251220,123100,2985.92,2986.83,2985.92,2986.79
ETHUSD,20251220,123200,2986.75,2986.85,2985.62,2985.62
ETHUSD,20251220,123300,2985.56,2985.60,2984.27,2984.27
ETHUSD,20251220,123400,2984.26,2984.71,2984.26,2984.71
ETHUSD,20251220,123500,2984.75,2985.02,2984.75,2985.00
ETHUSD,20251220,123600,2985.02,2985.50,2985.02,2985.50
ETHUSD,20251220,123700,2985.49,2985.49,2983.70,2984.23
ETHUSD,20251220,123800,2984.25,2984.94,2984.25,2984.92
ETHUSD,20251220,123900,2984.93,2985.00,2984.93,2985.00
ETHUSD,20251220,124000,2985.21,2986.01,2985.21,2986.01
ETHUSD,20251220,124100,2986.06,2986.16,2984.75,2984.75
ETHUSD,20251220,124200,2984.79,2985.22,2984.79,2985.15
ETHUSD,20251220,124300,2985.42,2985.42,2984.67,2984.67
ETHUSD,20251220,124400,2984.74,2984.74,2983.98,2983.98
ETHUSD,20251220,124500,2983.99,2984.35,2983.98,2984.35
ETHUSD,20251220,124600,2984.31,2984.33,2984.02,2984.33
ETHUSD,20251220,124700,2984.40,2984.94,2984.40,2984.46
ETHUSD,20251220,124800,2984.44,2984.65,2984.22,2984.56
ETHUSD,20251220,124900,2984.56,2984.56,2984.56,2984.56
ETHUSD,20251220,125000,2984.94,2985.11,2984.94,2985.06
ETHUSD,20251220,125100,2985.04,2985.04,2984.85,2984.85
ETHUSD,20251220,125200,2984.91,2985.55,2984.91,2985.55
ETHUSD,20251220,125300,2985.56,2986.17,2985.48,2986.17
ETHUSD,20251220,125400,2986.17,2986.17,2985.81,2985.81
ETHUSD,20251220,125500,2985.75,2985.81,2985.48,2985.52
ETHUSD,20251220,125600,2985.42,2985.42,2985.19,2985.31
ETHUSD,20251220,125700,2985.53,2985.60,2985.46,2985.54
ETHUSD,20251220,125800,2985.56,2985.73,2985.56,2985.72
ETHUSD,20251220,125900,2985.73,2986.62,2985.73,2986.56
ETHUSD,20251220,130000,2986.48,2986.48,2986.08,2986.13
ETHUSD,20251220,130100,2985.94,2986.20,2985.88,2986.20
ETHUSD,20251220,130200,2986.35,2986.77,2986.35,2986.71
ETHUSD,20251220,130300,2986.60,2986.60,2985.61,2985.65
ETHUSD,20251220,130400,2985.75,2986.40,2985.75,2986.40
ETHUSD,20251220,130500,2986.40,2986.40,2986.40,2986.40
ETHUSD,20251220,130600,2986.40,2986.40,2986.40,2986.40
ETHUSD,20251220,130700,2986.41,2986.46,2986.41,2986.46
ETHUSD,20251220,130800,2986.46,2986.46,2986.46,2986.46
ETHUSD,20251220,130900,2986.46,2986.46,2986.46,2986.46
ETHUSD,20251220,131000,2986.47,2991.94,2986.47,2991.94
ETHUSD,20251220,131100,2992.00,2992.00,2990.13,2990.13
ETHUSD,20251220,131200,2990.12,2992.77,2990.12,2991.77
ETHUSD,20251220,131300,2991.54,2991.70,2990.90,2991.67
ETHUSD,20251220,131400,2991.60,2991.60,2990.31,2990.31
ETHUSD,20251220,131500,2990.06,2990.35,2990.06,2990.25
ETHUSD,20251220,131600,2990.04,2990.06,2989.45,2989.45
ETHUSD,20251220,131700,2989.35,2990.62,2989.35,2990.62
ETHUSD,20251220,131800,2990.56,2990.56,2990.02,2990.02
ETHUSD,20251220,131900,2989.94,2989.94,2988.95,2989.00
ETHUSD,20251220,132000,2989.30,2989.60,2988.31,2988.31
ETHUSD,20251220,132100,2988.08,2988.08,2987.63,2987.94
ETHUSD,20251220,132200,2987.93,2989.75,2987.66,2989.54
ETHUSD,20251220,132300,2989.56,2989.56,2988.12,2988.12
ETHUSD,20251220,132400,2988.14,2988.15,2988.14,2988.15
ETHUSD,20251220,132500,2988.15,2988.15,2988.15,2988.15
ETHUSD,20251220,132600,2988.17,2988.58,2988.17,2988.58
ETHUSD,20251220,132700,2988.34,2988.42,2988.15,2988.42
ETHUSD,20251220,132800,2988.38,2988.40,2988.38,2988.38
ETHUSD,20251220,132900,2988.38,2988.38,2988.37,2988.38
ETHUSD,20251220,133000,2988.22,2988.22,2988.03,2988.06
ETHUSD,20251220,133100,2988.06,2988.06,2988.06,2988.06
ETHUSD,20251220,133200,2988.04,2988.06,2987.27,2987.27
ETHUSD,20251220,133300,2987.27,2987.27,2987.05,2987.10
ETHUSD,20251220,133400,2987.08,2987.14,2986.52,2987.13
ETHUSD,20251220,133500,2987.14,2987.27,2987.08,2987.27
ETHUSD,20251220,133600,2987.27,2987.27,2987.27,2987.27
ETHUSD,20251220,133700,2987.27,2987.27,2987.27,2987.27
ETHUSD,20251220,133800,2987.34,2988.06,2987.33,2988.06
ETHUSD,20251220,133900,2988.04,2988.04,2987.54,2987.58
ETHUSD,20251220,134000,2987.54,2987.71,2987.30,2987.71
ETHUSD,20251220,134100,2987.69,2987.69,2986.89,2986.96
ETHUSD,20251220,134200,2986.91,2987.20,2986.50,2987.20
ETHUSD,20251220,134300,2987.40,2987.43,2987.22,2987.27
ETHUSD,20251220,134400,2987.27,2987.27,2987.27,2987.27
ETHUSD,20251220,134500,2987.40,2987.40,2987.38,2987.38
ETHUSD,20251220,134600,2987.27,2987.27,2987.27,2987.27
ETHUSD,20251220,134700,2987.36,2988.00,2987.36,2988.00
ETHUSD,20251220,134800,2987.99,2988.00,2987.80,2987.85
ETHUSD,20251220,134900,2987.64,2987.64,2987.29,2987.60
ETHUSD,20251220,135000,2987.58,2987.60,2987.39,2987.44
ETHUSD,20251220,135100,2987.56,2987.69,2987.56,2987.69
ETHUSD,20251220,135200,2987.69,2987.78,2987.69,2987.75
ETHUSD,20251220,135300,2988.00,2988.48,2987.94,2988.48
ETHUSD,20251220,135400,2988.70,2988.96,2988.46,2988.46
ETHUSD,20251220,135500,2988.45,2988.46,2988.10,2988.17
ETHUSD,20251220,135600,2988.17,2988.17,2987.79,2987.81
ETHUSD,20251220,135700,2987.53,2987.80,2987.29,2987.79
ETHUSD,20251220,135800,2987.81,2988.11,2987.81,2988.06
ETHUSD,20251220,135900,2988.05,2988.06,2988.04,2988.06
ETHUSD,20251220,140000,2988.29,2988.29,2988.29,2988.29
ETHUSD,20251220,140100,2988.31,2988.79,2988.29,2988.69
ETHUSD,20251220,140200,2988.82,2989.54,2988.79,2989.54
ETHUSD,20251220,140300,2989.66,2990.48,2989.66,2989.79
ETHUSD,20251220,140400,2989.69,2989.69,2988.06,2988.12
ETHUSD,20251220,140500,2988.06,2989.81,2987.83,2989.81
ETHUSD,20251220,140600,2990.21,2990.31,2989.12,2990.31
ETHUSD,20251220,140700,2990.29,2990.29,2990.21,2990.21
ETHUSD,20251220,140800,2990.60,2991.00,2987.65,2987.65
ETHUSD,20251220,140900,2987.50,2987.50,2975.79,2976.31
ETHUSD,20251220,141000,2976.48,2978.85,2975.88,2976.00
ETHUSD,20251220,141100,2976.27,2978.25,2976.27,2976.50
ETHUSD,20251220,141200,2976.52,2977.90,2975.85,2975.85
ETHUSD,20251220,141300,2976.07,2977.45,2975.82,2976.00
ETHUSD,20251220,141400,2975.86,2977.06,2975.75,2976.62
ETHUSD,20251220,141500,2976.66,2977.00,2976.25,2976.77
ETHUSD,20251220,141600,2976.68,2976.68,2968.98,2970.85
ETHUSD,20251220,141700,2971.41,2972.96,2971.41,2971.96
ETHUSD,20251220,141800,2971.95,2973.18,2971.94,2972.94
ETHUSD,20251220,141900,2973.17,2973.85,2972.75,2972.75
ETHUSD,20251220,142000,2973.21,2973.50,2972.02,2972.02
ETHUSD,20251220,142100,2972.36,2973.81,2970.42,2973.70
ETHUSD,20251220,142200,2973.60,2975.88,2967.33,2975.88
ETHUSD,20251220,142300,2976.09,2977.15,2968.75,2970.33
ETHUSD,20251220,142400,2970.34,2971.37,2970.06,2970.69
ETHUSD,20251220,142500,2970.71,2972.48,2970.71,2972.30
ETHUSD,20251220,142600,2972.29,2974.34,2972.29,2974.27
ETHUSD,20251220,142700,2974.23,2975.29,2973.69,2975.29
ETHUSD,20251220,142800,2975.25,2975.25,2969.73,2970.71
ETHUSD,20251220,142900,2970.98,2972.18,2970.98,2972.18
ETHUSD,20251220,143000,2970.96,2971.03,2969.52,2971.03
ETHUSD,20251220,143100,2971.04,2971.04,2969.55,2970.60
ETHUSD,20251220,143200,2970.68,2971.85,2970.68,2971.85
ETHUSD,20251220,143300,2971.92,2973.42,2971.92,2972.76
ETHUSD,20251220,143400,2972.71,2973.46,2972.68,2973.46
ETHUSD,20251220,143500,2973.19,2973.38,2972.92,2973.38
ETHUSD,20251220,143600,2973.17,2973.17,2972.12,2972.12
ETHUSD,20251220,143700,2972.17,2974.94,2972.17,2974.94
ETHUSD,20251220,143800,2974.85,2974.92,2974.31,2974.90
ETHUSD,20251220,143900,2974.59,2974.90,2974.46,2974.90
ETHUSD,20251220,144000,2974.72,2975.84,2974.72,2975.84
ETHUSD,20251220,144100,2975.97,2975.98,2975.25,2975.33
ETHUSD,20251220,144200,2975.35,2976.75,2975.33,2976.75
ETHUSD,20251220,144300,2976.62,2976.62,2975.42,2975.75
ETHUSD,20251220,144400,2975.92,2975.94,2975.92,2975.92
ETHUSD,20251220,144500,2976.48,2977.27,2976.48,2977.02
ETHUSD,20251220,144600,2977.13,2980.76,2977.13,2980.00
ETHUSD,20251220,144700,2979.73,2981.40,2979.21,2981.40
ETHUSD,20251220,144800,2981.46,2981.46,2979.48,2980.54
ETHUSD,20251220,144900,2980.83,2980.83,2980.61,2980.61
ETHUSD,20251220,145000,2980.81,2980.81,2979.65,2979.65
ETHUSD,20251220,145100,2979.78,2979.92,2979.00,2979.62
ETHUSD,20251220,145200,2979.95,2979.95,2978.71,2978.71
ETHUSD,20251220,145300,2978.84,2979.31,2978.84,2979.31
ETHUSD,20251220,145400,2980.17,2981.04,2979.81,2979.81
ETHUSD,20251220,145500,2979.61,2979.61,2979.00,2979.35
ETHUSD,20251220,145600,2979.33,2980.00,2979.33,2980.00
ETHUSD,20251220,145700,2980.02,2980.40,2980.00,2980.06
ETHUSD,20251220,145800,2979.98,2980.08,2979.90,2980.08
ETHUSD,20251220,145900,2980.38,2980.38,2979.50,2979.50
ETHUSD,20251220,150000,2979.34,2979.34,2978.80,2978.90
ETHUSD,20251220,150100,2978.94,2979.00,2977.60,2977.71
ETHUSD,20251220,150200,2977.35,2977.35,2974.90,2974.90
ETHUSD,20251220,150300,2974.40,2974.40,2972.34,2972.34
ETHUSD,20251220,150400,2972.17,2973.35,2972.17,2972.40
ETHUSD,20251220,150500,2972.55,2973.37,2972.55,2973.23
ETHUSD,20251220,150600,2973.17,2973.17,2970.56,2970.56
ETHUSD,20251220,150700,2970.33,2971.03,2968.93,2969.79
ETHUSD,20251220,150800,2970.06,2970.06,2968.29,2969.67
ETHUSD,20251220,150900,2969.75,2971.98,2969.63,2971.96
ETHUSD,20251220,151000,2971.98,2972.40,2971.98,2972.19
ETHUSD,20251220,151100,2972.48,2973.08,2972.33,2972.33
ETHUSD,20251220,151200,2971.75,2971.98,2971.02,2971.65
ETHUSD,20251220,151300,2971.81,2971.81,2971.48,2971.48
ETHUSD,20251220,151400,2971.47,2971.75,2971.18,2971.75
ETHUSD,20251220,151500,2971.90,2972.06,2971.08,2971.47
ETHUSD,20251220,151600,2971.39,2972.56,2971.08,2972.54
ETHUSD,20251220,151700,2972.48,2972.97,2972.04,2972.97
ETHUSD,20251220,151800,2973.21,2973.21,2972.00,2972.65
ETHUSD,20251220,151900,2972.74,2972.98,2972.74,2972.89
ETHUSD,20251220,152000,2972.35,2974.18,2972.35,2974.18
ETHUSD,20251220,152100,2974.23,2975.92,2974.04,2975.92
ETHUSD,20251220,152200,2975.73,2975.73,2974.17,2974.21
ETHUSD,20251220,152300,2974.56,2975.02,2974.40,2974.60
ETHUSD,20251220,152400,2974.59,2974.60,2974.59,2974.60
ETHUSD,20251220,152500,2974.71,2975.10,2974.62,2974.62
ETHUSD,20251220,152600,2974.60,2974.67,2974.60,2974.60
ETHUSD,20251220,152700,2974.60,2974.60,2974.60,2974.60
ETHUSD,20251220,152800,2974.60,2974.60,2974.60,2974.60
ETHUSD,20251220,152900,2974.86,2975.25,2974.60,2974.60
ETHUSD,20251220,153000,2974.61,2974.67,2974.60,2974.60
ETHUSD,20251220,153100,2975.06,2975.90,2974.71,2975.83
ETHUSD,20251220,153200,2975.58,2976.06,2975.31,2975.92
ETHUSD,20251220,153300,2975.89,2975.89,2975.52,2975.52
ETHUSD,20251220,153400,2975.71,2975.90,2975.38,2975.48
ETHUSD,20251220,153500,2975.47,2975.48,2975.46,2975.48
ETHUSD,20251220,153600,2975.61,2975.79,2975.54,2975.62
ETHUSD,20251220,153700,2975.62,2975.62,2975.62,2975.62
ETHUSD,20251220,153800,2975.57,2975.62,2975.57,2975.62
ETHUSD,20251220,153900,2975.62,2975.62,2975.62,2975.62
ETHUSD,20251220,154000,2975.62,2977.46,2975.62,2976.81
ETHUSD,20251220,154100,2976.71,2976.71,2975.03,2975.11
ETHUSD,20251220,154200,2974.98,2975.12,2973.50,2974.38
ETHUSD,20251220,154300,2974.37,2975.76,2974.37,2975.76
ETHUSD,20251220,154400,2975.62,2977.77,2975.46,2977.40
ETHUSD,20251220,154500,2977.39,2977.65,2977.38,2977.38
ETHUSD,20251220,154600,2977.49,2978.25,2977.38,2977.38
ETHUSD,20251220,154700,2977.77,2979.00,2977.77,2978.40
ETHUSD,20251220,154800,2977.92,2978.36,2976.71,2978.00
ETHUSD,20251220,154900,2978.11,2979.03,2977.48,2977.48
ETHUSD,20251220,155000,2977.24,2977.83,2977.21,2977.21
ETHUSD,20251220,155100,2977.16,2977.28,2977.10,2977.27
ETHUSD,20251220,155200,2977.29,2978.85,2977.29,2978.85
ETHUSD,20251220,155300,2978.85,2978.85,2978.85,2978.85
ETHUSD,20251220,155400,2978.84,2978.85,2978.27,2978.27
ETHUSD,20251220,155500,2978.25,2979.00,2978.25,2979.00
ETHUSD,20251220,155600,2979.07,2979.16,2978.73,2978.73
ETHUSD,20251220,155700,2978.73,2979.98,2978.73,2979.98
ETHUSD,20251220,155800,2980.14,2980.31,2979.27,2979.27
ETHUSD,20251220,155900,2979.27,2979.34,2979.27,2979.31
ETHUSD,20251220,160000,2979.31,2979.31,2979.31,2979.31
ETHUSD,20251220,160100,2979.31,2979.31,2979.31,2979.31
ETHUSD,20251220,160200,2979.31,2979.31,2979.31,2979.31
ETHUSD,20251220,160300,2978.79,2978.79,2977.88,2977.90
ETHUSD,20251220,160400,2977.73,2978.33,2977.54,2977.85
ETHUSD,20251220,160500,2977.83,2977.85,2974.15,2975.25
ETHUSD,20251220,160600,2975.38,2976.23,2975.38,2976.19
ETHUSD,20251220,160700,2976.22,2976.39,2975.88,2975.88
ETHUSD,20251220,160800,2975.74,2976.42,2975.73,2976.29
ETHUSD,20251220,160900,2976.28,2976.28,2975.69,2975.92
ETHUSD,20251220,161000,2976.14,2977.21,2976.14,2977.21
ETHUSD,20251220,161100,2977.25,2977.25,2976.81,2976.85
ETHUSD,20251220,161200,2976.85,2977.62,2976.85,2977.62
ETHUSD,20251220,161300,2977.62,2977.62,2977.62,2977.62
ETHUSD,20251220,161400,2977.77,2978.15,2977.62,2977.62
ETHUSD,20251220,161500,2977.62,2977.62,2977.62,2977.62
ETHUSD,20251220,161600,2977.75,2977.75,2977.75,2977.75
ETHUSD,20251220,161700,2977.73,2978.12,2976.68,2976.71
ETHUSD,20251220,161800,2976.71,2976.71,2976.71,2976.71
ETHUSD,20251220,161900,2976.73,2976.73,2975.77,2976.58
ETHUSD,20251220,162000,2976.85,2976.85,2967.88,2968.40
ETHUSD,20251220,162100,2968.69,2971.27,2968.69,2971.27
ETHUSD,20251220,162200,2971.46,2973.27,2971.46,2972.86
ETHUSD,20251220,162300,2972.86,2972.86,2972.86,2972.86
ETHUSD,20251220,162400,2972.90,2972.90,2970.27,2971.68
ETHUSD,20251220,162500,2971.85,2971.85,2970.25,2970.73
ETHUSD,20251220,162600,2971.06,2971.85,2971.06,2971.85
ETHUSD,20251220,162700,2971.85,2971.85,2971.39,2971.83
ETHUSD,20251220,162800,2971.77,2971.83,2971.77,2971.83
ETHUSD,20251220,162900,2971.93,2972.64,2971.93,2972.60
ETHUSD,20251220,163000,2972.75,2973.10,2972.75,2973.10
ETHUSD,20251220,163100,2973.21,2974.50,2973.18,2973.52
ETHUSD,20251220,163200,2973.52,2973.52,2973.52,2973.52
ETHUSD,20251220,163300,2973.83,2973.83,2973.83,2973.83
ETHUSD,20251220,163400,2973.84,2974.71,2973.84,2974.71
ETHUSD,20251220,163500,2975.00,2975.31,2974.98,2975.31
ETHUSD,20251220,163600,2975.40,2975.48,2974.96,2974.96
ETHUSD,20251220,163700,2974.96,2974.96,2974.96,2974.96
ETHUSD,20251220,163800,2974.96,2974.96,2974.23,2974.23
ETHUSD,20251220,163900,2974.23,2974.23,2974.23,2974.23
ETHUSD,20251220,164000,2974.23,2974.23,2974.23,2974.23
ETHUSD,20251220,164100,2974.38,2974.52,2974.38,2974.52
ETHUSD,20251220,164200,2974.57,2975.90,2974.57,2975.69
ETHUSD,20251220,164300,2975.69,2975.69,2975.67,2975.67
ETHUSD,20251220,164400,2975.67,2975.67,2975.67,2975.67
ETHUSD,20251220,164500,2975.67,2975.67,2975.67,2975.67
ETHUSD,20251220,164600,2975.67,2975.67,2975.67,2975.67
ETHUSD,20251220,164700,2975.67,2975.67,2975.65,2975.65
ETHUSD,20251220,164800,2975.65,2975.65,2975.65,2975.65
ETHUSD,20251220,164900,2975.65,2975.65,2975.65,2975.65
ETHUSD,20251220,165000,2976.10,2976.10,2976.10,2976.10
ETHUSD,20251220,165100,2975.40,2977.48,2975.40,2977.15
ETHUSD,20251220,165200,2976.94,2976.94,2975.86,2975.86
ETHUSD,20251220,165300,2975.86,2975.86,2975.86,2975.86
ETHUSD,20251220,165400,2975.86,2975.86,2975.86,2975.86
ETHUSD,20251220,165500,2975.85,2976.39,2975.85,2976.12
ETHUSD,20251220,165600,2976.12,2976.12,2976.12,2976.12
ETHUSD,20251220,165700,2976.12,2976.12,2976.12,2976.12
ETHUSD,20251220,165800,2976.27,2976.27,2976.27,2976.27
ETHUSD,20251220,165900,2976.27,2976.27,2976.27,2976.27
ETHUSD,20251220,170000,2976.27,2976.27,2976.27,2976.27
ETHUSD,20251220,170100,2976.58,2978.15,2976.58,2976.65
ETHUSD,20251220,170200,2976.65,2976.65,2976.65,2976.65
ETHUSD,20251220,170300,2976.65,2976.65,2976.65,2976.65
ETHUSD,20251220,170400,2976.25,2976.33,2976.25,2976.33
ETHUSD,20251220,170500,2976.60,2977.64,2976.60,2977.64
ETHUSD,20251220,170600,2977.83,2977.83,2976.53,2976.53
ETHUSD,20251220,170700,2976.64,2976.94,2976.64,2976.94
ETHUSD,20251220,170800,2976.94,2977.45,2976.94,2977.38
ETHUSD,20251220,170900,2977.39,2977.39,2977.38,2977.38
ETHUSD,20251220,171000,2977.40,2978.35,2977.38,2978.35
ETHUSD,20251220,171100,2978.50,2978.50,2977.70,2977.70
ETHUSD,20251220,171200,2977.70,2977.70,2977.70,2977.70
ETHUSD,20251220,171300,2977.70,2977.70,2977.70,2977.70
ETHUSD,20251220,171400,2978.02,2978.06,2977.96,2978.06
ETHUSD,20251220,171500,2978.15,2978.37,2978.15,2978.37
ETHUSD,20251220,171600,2978.41,2978.44,2977.38,2977.38
ETHUSD,20251220,171700,2977.45,2978.42,2977.45,2978.42
ETHUSD,20251220,171800,2978.42,2978.50,2978.29,2978.50
ETHUSD,20251220,171900,2978.72,2978.83,2977.90,2977.96
ETHUSD,20251220,172000,2977.98,2977.98,2977.43,2977.50
ETHUSD,20251220,172100,2977.49,2977.49,2977.12,2977.19
ETHUSD,20251220,172200,2977.23,2977.23,2976.92,2976.92
ETHUSD,20251220,172300,2976.93,2977.50,2976.93,2977.50
ETHUSD,20251220,172400,2977.50,2977.50,2977.50,2977.50
ETHUSD,20251220,172500,2977.50,2977.50,2977.50,2977.50
ETHUSD,20251220,172600,2977.50,2977.50,2977.50,2977.50
ETHUSD,20251220,172700,2977.17,2977.17,2976.52,2976.52
ETHUSD,20251220,172800,2976.21,2976.21,2975.58,2975.90
ETHUSD,20251220,172900,2975.78,2975.88,2975.78,2975.88
ETHUSD,20251220,173000,2975.88,2975.88,2974.73,2974.73
ETHUSD,20251220,173100,2974.81,2974.81,2974.81,2974.81
ETHUSD,20251220,173200,2974.81,2974.81,2974.81,2974.81
ETHUSD,20251220,173300,2974.81,2974.81,2973.35,2973.35
ETHUSD,20251220,173400,2973.43,2974.10,2973.43,2974.10
ETHUSD,20251220,173500,2974.10,2974.10,2973.96,2973.96
ETHUSD,20251220,173600,2974.29,2974.94,2974.29,2974.58
ETHUSD,20251220,173700,2974.97,2975.77,2974.85,2975.77
ETHUSD,20251220,173800,2975.61,2975.61,2975.16,2975.23
ETHUSD,20251220,173900,2975.21,2975.21,2974.31,2974.92
ETHUSD,20251220,174000,2974.90,2974.90,2974.90,2974.90
ETHUSD,20251220,174100,2974.53,2974.53,2973.77,2974.21
ETHUSD,20251220,174200,2974.31,2974.42,2973.95,2973.95
ETHUSD,20251220,174300,2973.67,2973.85,2973.54,2973.67
ETHUSD,20251220,174400,2973.90,2974.12,2973.90,2974.12
ETHUSD,20251220,174500,2974.25,2975.31,2974.25,2975.31
ETHUSD,20251220,174600,2975.25,2976.00,2975.25,2976.00
ETHUSD,20251220,174700,2976.48,2976.48,2976.48,2976.48
ETHUSD,20251220,174800,2976.59,2977.79,2976.59,2977.79
ETHUSD,20251220,174900,2977.83,2979.06,2977.83,2978.17
ETHUSD,20251220,175000,2978.17,2978.17,2978.14,2978.17
ETHUSD,20251220,175100,2978.16,2978.16,2978.03,2978.10
ETHUSD,20251220,175200,2978.06,2978.06,2976.73,2977.54
ETHUSD,20251220,175300,2977.52,2977.52,2977.03,2977.03
ETHUSD,20251220,175400,2977.13,2977.46,2977.11,2977.46
ETHUSD,20251220,175500,2977.47,2978.00,2977.47,2977.88
ETHUSD,20251220,175600,2977.80,2977.88,2977.79,2977.88
ETHUSD,20251220,175700,2977.86,2978.02,2977.86,2977.92
ETHUSD,20251220,175800,2977.91,2977.91,2977.85,2977.90
ETHUSD,20251220,175900,2977.90,2977.90,2977.90,2977.90
ETHUSD,20251220,180000,2977.90,2977.90,2977.90,2977.90
ETHUSD,20251220,180100,2978.44,2978.95,2978.44,2978.81
ETHUSD,20251220,180200,2978.71,2978.71,2977.96,2978.50
ETHUSD,20251220,180300,2978.40,2978.80,2978.40,2978.79
ETHUSD,20251220,180400,2978.75,2978.75,2978.43,2978.43
ETHUSD,20251220,180500,2978.52,2978.73,2978.52,2978.52
ETHUSD,20251220,180600,2978.73,2979.16,2978.73,2978.94
ETHUSD,20251220,180700,2978.98,2979.77,2977.55,2977.55
ETHUSD,20251220,180800,2977.49,2977.49,2976.77,2976.77
ETHUSD,20251220,180900,2976.64,2976.81,2976.48,2976.50
ETHUSD,20251220,181000,2976.50,2976.50,2976.47,2976.50
ETHUSD,20251220,181100,2976.17,2976.17,2973.56,2974.60
ETHUSD,20251220,181200,2974.72,2975.67,2974.72,2975.56
ETHUSD,20251220,181300,2975.71,2976.27,2975.71,2976.17
ETHUSD,20251220,181400,2976.18,2976.98,2976.18,2976.98
ETHUSD,20251220,181500,2977.04,2977.04,2976.98,2976.98
ETHUSD,20251220,181600,2977.04,2977.27,2976.98,2977.02
ETHUSD,20251220,181700,2977.08,2977.17,2977.08,2977.15
ETHUSD,20251220,181800,2977.17,2977.93,2977.17,2977.35
ETHUSD,20251220,181900,2977.52,2979.00,2977.52,2979.00
ETHUSD,20251220,182000,2979.14,2979.29,2979.06,2979.06
ETHUSD,20251220,182100,2979.07,2979.25,2979.00,2979.23
ETHUSD,20251220,182200,2979.23,2979.23,2979.23,2979.23
ETHUSD,20251220,182300,2979.25,2980.04,2979.25,2980.04
ETHUSD,20251220,182400,2980.04,2980.04,2979.75,2979.75
ETHUSD,20251220,182500,2979.47,2979.96,2979.38,2979.96
ETHUSD,20251220,182600,2980.02,2980.40,2978.29,2978.30
ETHUSD,20251220,182700,2978.29,2978.59,2978.29,2978.59
ETHUSD,20251220,182800,2978.59,2978.75,2978.12,2978.12
ETHUSD,20251220,182900,2978.14,2978.54,2978.14,2978.54
ETHUSD,20251220,183000,2978.51,2978.54,2978.46,2978.54
ETHUSD,20251220,183100,2978.54,2978.54,2978.54,2978.54
ETHUSD,20251220,183200,2978.48,2978.54,2978.28,2978.33
ETHUSD,20251220,183300,2978.21,2978.21,2977.21,2977.27
ETHUSD,20251220,183400,2977.29,2978.80,2977.29,2978.80
ETHUSD,20251220,183500,2978.73,2978.73,2978.25,2978.31
ETHUSD,20251220,183600,2978.27,2978.31,2977.91,2977.91
ETHUSD,20251220,183700,2977.91,2977.91,2977.10,2977.10
ETHUSD,20251220,183800,2977.11,2977.23,2975.60,2976.19
ETHUSD,20251220,183900,2976.24,2976.69,2975.54,2975.64
ETHUSD,20251220,184000,2976.14,2976.57,2976.14,2976.27
ETHUSD,20251220,184100,2976.33,2976.37,2976.27,2976.27
ETHUSD,20251220,184200,2976.23,2976.27,2975.87,2976.06
ETHUSD,20251220,184300,2976.23,2976.35,2976.23,2976.25
ETHUSD,20251220,184400,2976.52,2976.52,2976.52,2976.52
ETHUSD,20251220,184500,2976.52,2976.52,2976.52,2976.52
ETHUSD,20251220,184600,2976.52,2976.60,2976.52,2976.60
ETHUSD,20251220,184700,2977.06,2977.31,2977.06,2977.31
ETHUSD,20251220,184800,2977.40,2977.40,2977.40,2977.40
ETHUSD,20251220,184900,2977.40,2977.40,2977.40,2977.40
ETHUSD,20251220,185000,2977.56,2977.92,2977.56,2977.92
ETHUSD,20251220,185100,2977.92,2977.92,2977.92,2977.92
ETHUSD,20251220,185200,2977.48,2977.73,2977.48,2977.73
ETHUSD,20251220,185300,2977.80,2978.64,2977.80,2978.27
ETHUSD,20251220,185400,2978.20,2979.00,2978.18,2979.00
ETHUSD,20251220,185500,2978.27,2978.27,2977.57,2977.95
ETHUSD,20251220,185600,2977.95,2977.95,2977.95,2977.95
ETHUSD,20251220,185700,2977.94,2977.94,2977.27,2977.29
ETHUSD,20251220,185800,2977.21,2977.21,2976.56,2976.56
ETHUSD,20251220,185900,2976.81,2976.81,2976.81,2976.81
ETHUSD,20251220,190000,2976.81,2976.81,2976.81,2976.81
ETHUSD,20251220,190100,2977.40,2978.29,2977.40,2978.29
ETHUSD,20251220,190200,2978.39,2978.67,2978.39,2978.67
ETHUSD,20251220,190300,2978.71,2979.19,2978.71,2979.19
ETHUSD,20251220,190400,2979.19,2979.19,2979.19,2979.19
ETHUSD,20251220,190500,2978.39,2978.39,2976.00,2976.02
ETHUSD,20251220,190600,2976.08,2976.15,2975.73,2975.73
ETHUSD,20251220,190700,2975.77,2975.81,2975.77,2975.81
ETHUSD,20251220,190800,2975.81,2975.81,2975.40,2975.40
ETHUSD,20251220,190900,2975.44,2975.44,2975.44,2975.44
ETHUSD,20251220,191000,2975.44,2975.44,2975.44,2975.44
ETHUSD,20251220,191100,2975.44,2975.88,2975.44,2975.88
ETHUSD,20251220,191200,2975.88,2975.88,2975.88,2975.88
ETHUSD,20251220,191300,2975.75,2975.75,2974.58,2975.46
ETHUSD,20251220,191400,2975.46,2975.46,2975.41,2975.46
ETHUSD,20251220,191500,2975.46,2975.46,2975.46,2975.46
ETHUSD,20251220,191600,2975.46,2975.48,2975.46,2975.48
ETHUSD,20251220,191700,2975.66,2976.16,2975.66,2976.16
ETHUSD,20251220,191800,2976.48,2976.48,2976.07,2976.07
ETHUSD,20251220,191900,2976.00,2976.00,2976.00,2976.00
ETHUSD,20251220,192000,2976.00,2976.50,2976.00,2976.48
ETHUSD,20251220,192100,2976.29,2976.58,2976.29,2976.54
ETHUSD,20251220,192200,2976.75,2976.98,2976.33,2976.33
ETHUSD,20251220,192300,2976.19,2976.19,2976.00,2976.00
ETHUSD,20251220,192400,2975.67,2975.67,2975.66,2975.67
ETHUSD,20251220,192500,2975.65,2975.77,2975.50,2975.77
ETHUSD,20251220,192600,2975.77,2975.78,2975.77,2975.78
ETHUSD,20251220,192700,2975.77,2975.93,2975.77,2975.92
ETHUSD,20251220,192800,2975.90,2976.02,2975.90,2976.02
ETHUSD,20251220,192900,2976.03,2976.33,2976.02,2976.27
ETHUSD,20251220,193000,2976.20,2976.27,2976.20,2976.27
ETHUSD,20251220,193100,2976.27,2976.28,2976.27,2976.28
ETHUSD,20251220,193200,2976.27,2976.53,2975.54,2975.54
ETHUSD,20251220,193300,2975.50,2975.50,2975.25,2975.38
ETHUSD,20251220,193400,2975.51,2975.60,2975.51,2975.60
ETHUSD,20251220,193500,2975.71,2976.38,2975.71,2976.33
ETHUSD,20251220,193600,2976.18,2976.33,2976.17,2976.33
ETHUSD,20251220,193700,2976.31,2976.33,2975.30,2975.42
ETHUSD,20251220,193800,2975.42,2975.50,2975.42,2975.50
ETHUSD,20251220,193900,2975.50,2975.50,2975.50,2975.50
ETHUSD,20251220,194000,2975.50,2975.50,2975.50,2975.50
ETHUSD,20251220,194100,2975.50,2975.50,2975.50,2975.50
ETHUSD,20251220,194200,2975.69,2975.90,2975.69,2975.90
ETHUSD,20251220,194300,2975.90,2975.90,2975.90,2975.90
ETHUSD,20251220,194400,2973.68,2974.31,2973.67,2974.31
ETHUSD,20251220,194500,2974.11,2974.11,2973.85,2973.85
ETHUSD,20251220,194600,2973.88,2974.38,2973.88,2974.38
ETHUSD,20251220,194700,2974.40,2974.40,2974.38,2974.38
ETHUSD,20251220,194800,2974.38,2974.71,2974.38,2974.71
ETHUSD,20251220,194900,2974.64,2974.71,2974.15,2974.31
ETHUSD,20251220,195000,2974.50,2974.64,2974.50,2974.50
ETHUSD,20251220,195100,2974.50,2974.50,2974.50,2974.50
ETHUSD,20251220,195200,2974.15,2974.40,2974.06,2974.40
ETHUSD,20251220,195300,2974.64,2974.64,2974.60,2974.60
ETHUSD,20251220,195400,2974.76,2975.67,2974.76,2975.67
ETHUSD,20251220,195500,2975.59,2975.67,2975.59,2975.67
ETHUSD,20251220,195600,2975.67,2975.87,2975.67,2975.87
ETHUSD,20251220,195700,2975.87,2978.23,2975.87,2978.23
ETHUSD,20251220,195800,2978.00,2979.46,2977.96,2978.12
ETHUSD,20251220,195900,2978.20,2978.61,2976.50,2976.52
ETHUSD,20251220,200000,2976.54,2977.09,2976.54,2977.04
ETHUSD,20251220,200100,2977.39,2977.48,2973.95,2974.58
ETHUSD,20251220,200200,2974.77,2975.65,2974.56,2975.65
ETHUSD,20251220,200300,2975.77,2975.79,2975.65,2975.79
ETHUSD,20251220,200400,2975.72,2975.88,2975.65,2975.67
ETHUSD,20251220,200500,2975.59,2975.67,2975.59,2975.67
ETHUSD,20251220,200600,2975.80,2975.98,2975.80,2975.98
ETHUSD,20251220,200700,2975.98,2976.02,2975.79,2975.79
ETHUSD,20251220,200800,2975.85,2976.71,2975.80,2976.33
ETHUSD,20251220,200900,2976.64,2978.27,2976.64,2978.13
ETHUSD,20251220,201000,2978.24,2978.41,2978.23,2978.33
ETHUSD,20251220,201100,2978.57,2979.25,2978.57,2979.07
ETHUSD,20251220,201200,2978.94,2979.19,2978.94,2979.19
ETHUSD,20251220,201300,2979.25,2979.62,2979.25,2979.62
ETHUSD,20251220,201400,2979.89,2979.98,2978.96,2978.96
ETHUSD,20251220,201500,2978.95,2978.95,2978.48,2978.48
ETHUSD,20251220,201600,2978.74,2979.12,2978.29,2978.35
ETHUSD,20251220,201700,2978.22,2978.22,2978.08,2978.10
ETHUSD,20251220,201800,2978.08,2978.10,2977.46,2977.46
ETHUSD,20251220,201900,2977.41,2977.45,2977.31,2977.31
ETHUSD,20251220,202000,2977.36,2977.48,2977.31,2977.31
ETHUSD,20251220,202100,2977.50,2978.35,2977.50,2977.79
ETHUSD,20251220,202200,2977.64,2977.64,2977.19,2977.19
ETHUSD,20251220,202300,2977.08,2977.08,2976.46,2976.50
ETHUSD,20251220,202400,2976.35,2976.81,2976.35,2976.81
ETHUSD,20251220,202500,2976.80,2976.81,2976.41,2976.48
ETHUSD,20251220,202600,2976.38,2976.48,2976.33,2976.33
ETHUSD,20251220,202700,2976.14,2976.15,2976.08,2976.08
ETHUSD,20251220,202800,2976.09,2976.40,2976.09,2976.40
ETHUSD,20251220,202900,2976.40,2978.48,2976.40,2978.48
ETHUSD,20251220,203000,2978.47,2978.48,2977.87,2977.87
ETHUSD,20251220,203100,2977.86,2977.86,2977.48,2977.48
ETHUSD,20251220,203200,2977.48,2977.48,2977.48,2977.48
ETHUSD,20251220,203300,2977.62,2977.64,2977.52,2977.58
ETHUSD,20251220,203400,2977.54,2977.54,2977.54,2977.54
ETHUSD,20251220,203500,2977.54,2977.74,2977.54,2977.74
ETHUSD,20251220,203600,2978.02,2978.02,2978.02,2978.02
ETHUSD,20251220,203700,2978.02,2978.25,2978.02,2978.12
ETHUSD,20251220,203800,2978.07,2978.07,2977.38,2977.38
ETHUSD,20251220,203900,2977.81,2977.81,2977.51,2977.56
ETHUSD,20251220,204000,2977.53,2977.53,2976.90,2977.02
ETHUSD,20251220,204100,2977.10,2977.54,2977.10,2977.54
ETHUSD,20251220,204200,2977.54,2977.54,2977.54,2977.54
ETHUSD,20251220,204300,2977.54,2977.69,2977.54,2977.58
ETHUSD,20251220,204400,2977.57,2977.62,2977.57,2977.62
ETHUSD,20251220,204500,2977.79,2977.79,2977.75,2977.75
ETHUSD,20251220,204600,2977.79,2977.79,2977.79,2977.79
ETHUSD,20251220,204700,2977.79,2977.79,2976.52,2976.52
ETHUSD,20251220,204800,2976.48,2976.96,2976.46,2976.96
ETHUSD,20251220,204900,2977.18,2977.35,2976.83,2976.90
ETHUSD,20251220,205000,2977.00,2977.42,2976.90,2977.42
ETHUSD,20251220,205100,2977.32,2977.42,2977.32,2977.42
ETHUSD,20251220,205200,2977.36,2977.42,2977.23,2977.23
ETHUSD,20251220,205300,2977.38,2977.38,2976.87,2976.87
ETHUSD,20251220,205400,2976.65,2977.48,2976.65,2977.48
ETHUSD,20251220,205500,2977.46,2977.90,2977.46,2977.90
ETHUSD,20251220,205600,2977.96,2978.29,2977.92,2978.02
ETHUSD,20251220,205700,2978.04,2978.04,2978.02,2978.02
ETHUSD,20251220,205800,2978.02,2978.02,2977.59,2977.59
ETHUSD,20251220,205900,2977.58,2977.58,2977.50,2977.50
ETHUSD,20251220,210000,2977.50,2977.50,2977.06,2977.06
ETHUSD,20251220,210100,2976.98,2977.02,2976.65,2976.65
ETHUSD,20251220,210200,2976.65,2976.65,2976.65,2976.65
ETHUSD,20251220,210300,2976.65,2976.65,2976.64,2976.65
ETHUSD,20251220,210400,2976.65,2976.65,2976.64,2976.64
ETHUSD,20251220,210500,2976.60,2976.90,2976.58,2976.90
ETHUSD,20251220,210600,2976.96,2977.50,2976.96,2977.50
ETHUSD,20251220,210700,2977.48,2977.52,2977.48,2977.48
ETHUSD,20251220,210800,2977.47,2977.98,2977.19,2977.98
ETHUSD,20251220,210900,2977.98,2978.00,2977.98,2978.00
ETHUSD,20251220,211000,2977.98,2978.62,2977.98,2978.62
ETHUSD,20251220,211100,2978.30,2978.30,2977.60,2977.79
ETHUSD,20251220,211200,2978.04,2978.95,2978.04,2978.95
ETHUSD,20251220,211300,2978.95,2978.95,2978.95,2978.95
ETHUSD,20251220,211400,2978.95,2978.95,2978.95,2978.95
ETHUSD,20251220,211500,2978.97,2979.00,2978.97,2978.98
ETHUSD,20251220,211600,2978.92,2978.98,2978.92,2978.98
ETHUSD,20251220,211700,2978.98,2978.98,2978.98,2978.98
ETHUSD,20251220,211800,2978.98,2978.98,2978.98,2978.98
ETHUSD,20251220,211900,2978.98,2979.44,2978.98,2979.44
ETHUSD,20251220,212000,2979.59,2979.62,2979.23,2979.62
ETHUSD,20251220,212100,2979.65,2979.65,2979.40,2979.40
ETHUSD,20251220,212200,2979.40,2979.40,2979.40,2979.40
ETHUSD,20251220,212300,2979.52,2980.06,2979.52,2979.83
ETHUSD,20251220,212400,2979.88,2979.88,2979.81,2979.81
ETHUSD,20251220,212500,2979.81,2979.81,2979.81,2979.81
ETHUSD,20251220,212600,2979.81,2979.81,2979.81,2979.81
ETHUSD,20251220,212700,2979.81,2979.81,2979.81,2979.81
ETHUSD,20251220,212800,2979.92,2980.02,2979.92,2980.02
ETHUSD,20251220,212900,2980.02,2980.02,2980.02,2980.02
ETHUSD,20251220,213000,2980.02,2980.02,2979.56,2979.58
ETHUSD,20251220,213100,2979.52,2979.58,2979.19,2979.27
ETHUSD,20251220,213200,2979.26,2979.27,2979.26,2979.27
ETHUSD,20251220,213300,2979.27,2979.27,2979.00,2979.00
ETHUSD,20251220,213400,2978.93,2978.93,2978.81,2978.81
ETHUSD,20251220,213500,2978.77,2978.77,2978.75,2978.75
ETHUSD,20251220,213600,2978.73,2978.77,2978.52,2978.52
ETHUSD,20251220,213700,2978.94,2984.33,2978.94,2984.33
ETHUSD,20251220,213800,2983.69,2983.76,2981.01,2981.01
ETHUSD,20251220,213900,2981.00,2981.00,2980.92,2980.92
ETHUSD,20251220,214000,2980.91,2981.10,2980.91,2981.10
ETHUSD,20251220,214100,2981.29,2981.56,2981.29,2981.50
ETHUSD,20251220,214200,2981.59,2981.59,2981.50,2981.50
ETHUSD,20251220,214300,2981.50,2981.58,2981.50,2981.58
ETHUSD,20251220,214400,2981.65,2981.65,2981.60,2981.65
ETHUSD,20251220,214500,2981.62,2981.62,2981.60,2981.60
ETHUSD,20251220,214600,2981.60,2981.65,2981.60,2981.60
ETHUSD,20251220,214700,2981.62,2981.92,2981.60,2981.92
ETHUSD,20251220,214800,2981.48,2981.48,2981.48,2981.48
ETHUSD,20251220,214900,2981.50,2981.50,2981.50,2981.50
ETHUSD,20251220,215000,2981.50,2981.50,2981.50,2981.50
ETHUSD,20251220,215100,2981.50,2981.50,2981.33,2981.50
ETHUSD,20251220,215200,2981.68,2981.85,2981.68,2981.85
ETHUSD,20251220,215300,2981.85,2981.85,2981.85,2981.85
ETHUSD,20251220,215400,2981.85,2981.85,2981.85,2981.85
ETHUSD,20251220,215500,2982.08,2983.75,2982.08,2983.75
ETHUSD,20251220,215600,2983.77,2984.56,2983.77,2984.17
ETHUSD,20251220,215700,2983.75,2983.75,2983.75,2983.75
ETHUSD,20251220,215800,2983.94,2983.94,2983.94,2983.94
ETHUSD,20251220,215900,2983.93,2983.94,2983.34,2983.44
ETHUSD,20251220,220000,2983.66,2983.88,2983.60,2983.60
ETHUSD,20251220,220100,2983.56,2983.88,2983.52,2983.52
ETHUSD,20251220,220200,2983.88,2984.83,2983.88,2984.83
ETHUSD,20251220,220300,2984.69,2984.69,2983.92,2984.00
ETHUSD,20251220,220400,2984.00,2984.00,2984.00,2984.00
ETHUSD,20251220,220500,2983.23,2983.38,2983.21,2983.21
ETHUSD,20251220,220600,2983.21,2983.21,2983.21,2983.21
ETHUSD,20251220,220700,2982.71,2982.71,2982.69,2982.69
ETHUSD,20251220,220800,2982.46,2982.46,2982.23,2982.23
ETHUSD,20251220,220900,2982.21,2982.62,2982.21,2982.54
ETHUSD,20251220,221000,2982.99,2983.94,2982.99,2983.94
ETHUSD,20251220,221100,2983.94,2983.94,2983.94,2983.94
ETHUSD,20251220,221200,2983.93,2983.93,2983.92,2983.92
ETHUSD,20251220,221300,2983.62,2983.71,2982.90,2982.90
ETHUSD,20251220,221400,2982.82,2982.82,2982.25,2982.67
ETHUSD,20251220,221500,2982.60,2982.68,2982.60,2982.60
ETHUSD,20251220,221600,2982.39,2982.39,2981.87,2981.87
ETHUSD,20251220,221700,2981.83,2982.15,2981.83,2982.15
ETHUSD,20251220,221800,2982.06,2982.06,2982.06,2982.06
ETHUSD,20251220,221900,2982.06,2982.46,2982.06,2982.46
ETHUSD,20251220,222000,2982.66,2984.59,2982.66,2984.59
ETHUSD,20251220,222100,2984.80,2984.93,2983.39,2983.40
ETHUSD,20251220,222200,2983.39,2983.39,2981.46,2981.46
ETHUSD,20251220,222300,2981.54,2981.75,2981.54,2981.75
ETHUSD,20251220,222400,2981.75,2981.75,2981.75,2981.75
ETHUSD,20251220,222500,2981.79,2981.91,2981.71,2981.90
ETHUSD,20251220,222600,2981.98,2982.06,2981.94,2982.00
ETHUSD,20251220,222700,2981.86,2981.91,2981.10,2981.45
ETHUSD,20251220,222800,2981.52,2981.94,2981.42,2981.42
ETHUSD,20251220,222900,2981.54,2981.81,2981.48,2981.48
ETHUSD,20251220,223000,2981.49,2981.54,2981.48,2981.48
ETHUSD,20251220,223100,2981.33,2981.84,2981.33,2981.77
ETHUSD,20251220,223200,2981.83,2982.48,2981.83,2982.48
ETHUSD,20251220,223300,2982.78,2982.94,2982.77,2982.77
ETHUSD,20251220,223400,2982.43,2982.43,2982.16,2982.17
ETHUSD,20251220,223500,2982.21,2982.50,2982.17,2982.50
ETHUSD,20251220,223600,2982.60,2982.60,2982.09,2982.19
ETHUSD,20251220,223700,2982.32,2982.95,2982.13,2982.25
ETHUSD,20251220,223800,2982.27,2982.59,2982.27,2982.55
ETHUSD,20251220,223900,2982.54,2982.88,2982.52,2982.58
ETHUSD,20251220,224000,2982.63,2982.63,2982.04,2982.04
ETHUSD,20251220,224100,2982.27,2982.50,2982.27,2982.50
ETHUSD,20251220,224200,2982.50,2982.50,2982.50,2982.50
ETHUSD,20251220,224300,2982.50,2982.52,2982.50,2982.50
ETHUSD,20251220,224400,2981.31,2981.31,2981.31,2981.31
ETHUSD,20251220,224500,2981.50,2981.67,2981.50,2981.67
ETHUSD,20251220,224600,2981.58,2981.58,2981.23,2981.23
ETHUSD,20251220,224700,2980.80,2980.98,2980.58,2980.98
ETHUSD,20251220,224800,2980.98,2980.98,2980.98,2980.98
ETHUSD,20251220,224900,2980.27,2980.27,2978.56,2978.62
ETHUSD,20251220,225000,2978.77,2979.56,2978.77,2979.48
ETHUSD,20251220,225100,2979.38,2979.48,2978.62,2978.62
ETHUSD,20251220,225200,2978.77,2979.31,2978.77,2979.31
ETHUSD,20251220,225300,2979.31,2979.75,2979.31,2979.75
ETHUSD,20251220,225400,2979.75,2979.75,2979.66,2979.75
ETHUSD,20251220,225500,2979.59,2979.59,2978.84,2978.84
ETHUSD,20251220,225600,2978.67,2978.96,2978.62,2978.95
ETHUSD,20251220,225700,2978.96,2978.96,2977.77,2978.27
ETHUSD,20251220,225800,2978.79,2978.79,2978.79,2978.79
ETHUSD,20251220,225900,2978.79,2978.79,2978.79,2978.79
ETHUSD,20251220,230000,2978.13,2978.13,2977.90,2977.90
ETHUSD,20251220,230100,2978.30,2978.80,2978.30,2978.67
ETHUSD,20251220,230200,2978.65,2978.67,2978.53,2978.53
ETHUSD,20251220,230300,2978.60,2978.67,2978.60,2978.67
ETHUSD,20251220,230400,2978.67,2978.67,2978.67,2978.67
ETHUSD,20251220,230500,2978.67,2978.67,2978.67,2978.67
ETHUSD,20251220,230600,2978.61,2978.61,2977.50,2977.50
ETHUSD,20251220,230700,2977.88,2977.88,2977.88,2977.88
ETHUSD,20251220,230800,2977.88,2977.88,2976.65,2976.66
ETHUSD,20251220,230900,2976.61,2976.61,2976.20,2976.20
ETHUSD,20251220,231000,2976.19,2976.19,2975.75,2975.92
ETHUSD,20251220,231100,2975.77,2975.77,2975.68,2975.68
ETHUSD,20251220,231200,2975.58,2975.58,2975.58,2975.58
ETHUSD,20251220,231300,2975.58,2975.58,2975.58,2975.58
ETHUSD,20251220,231400,2975.58,2975.58,2974.60,2974.62
ETHUSD,20251220,231500,2974.50,2975.65,2974.37,2975.44
ETHUSD,20251220,231600,2975.29,2975.41,2975.29,2975.33
ETHUSD,20251220,231700,2975.31,2975.33,2975.31,2975.31
ETHUSD,20251220,231800,2975.33,2975.33,2975.31,2975.31
ETHUSD,20251220,231900,2975.31,2975.31,2975.31,2975.31
ETHUSD,20251220,232000,2975.31,2975.31,2974.00,2974.00
ETHUSD,20251220,232100,2974.00,2974.00,2974.00,2974.00
ETHUSD,20251220,232200,2974.00,2974.00,2974.00,2974.00
ETHUSD,20251220,232300,2974.00,2974.00,2974.00,2974.00
ETHUSD,20251220,232400,2973.89,2973.90,2973.50,2973.50
ETHUSD,20251220,232500,2973.52,2974.23,2973.52,2974.23
ETHUSD,20251220,232600,2974.38,2974.89,2974.35,2974.73
ETHUSD,20251220,232700,2974.78,2974.83,2973.83,2974.69
ETHUSD,20251220,232800,2974.79,2974.80,2973.79,2973.85
ETHUSD,20251220,232900,2973.84,2973.85,2973.56,2973.56
ETHUSD,20251220,233000,2973.59,2973.69,2973.56,2973.62
ETHUSD,20251220,233100,2973.61,2973.66,2973.61,2973.61
ETHUSD,20251220,233200,2973.60,2973.62,2973.60,2973.62
ETHUSD,20251220,233300,2973.81,2975.62,2973.81,2975.58
ETHUSD,20251220,233400,2975.59,2975.63,2975.58,2975.63
ETHUSD,20251220,233500,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251220,233600,2975.29,2975.29,2975.02,2975.02
ETHUSD,20251220,233700,2975.02,2975.02,2974.82,2975.00
ETHUSD,20251220,233800,2975.00,2975.00,2975.00,2975.00
ETHUSD,20251220,233900,2974.20,2974.41,2974.10,2974.29
ETHUSD,20251220,234000,2974.29,2974.31,2974.29,2974.29
ETHUSD,20251220,234100,2974.33,2974.69,2974.29,2974.69
ETHUSD,20251220,234200,2974.77,2975.15,2974.73,2975.15
ETHUSD,20251220,234300,2975.21,2975.80,2974.71,2975.80
ETHUSD,20251220,234400,2975.88,2977.41,2975.88,2977.23
ETHUSD,20251220,234500,2977.25,2977.25,2976.33,2976.35
ETHUSD,20251220,234600,2976.45,2976.45,2976.35,2976.42
ETHUSD,20251220,234700,2976.41,2977.63,2976.35,2977.54
ETHUSD,20251220,234800,2977.50,2977.50,2976.48,2976.50
ETHUSD,20251220,234900,2976.51,2976.52,2976.50,2976.50
ETHUSD,20251220,235000,2976.50,2976.56,2976.50,2976.52
ETHUSD,20251220,235100,2976.55,2976.55,2975.85,2975.85
ETHUSD,20251220,235200,2975.79,2975.79,2975.60,2975.60
ETHUSD,20251220,235300,2976.66,2977.17,2976.66,2977.06
ETHUSD,20251220,235400,2977.38,2978.98,2977.38,2978.63
ETHUSD,20251220,235500,2978.57,2978.64,2977.97,2977.97
ETHUSD,20251220,235600,2977.94,2978.44,2977.94,2978.38
ETHUSD,20251220,235700,2978.69,2979.27,2978.69,2979.04
ETHUSD,20251220,235800,2979.00,2979.31,2979.00,2979.31
ETHUSD,20251220,235900,2979.31,2979.31,2979.01,2979.31
ETHUSD,20251221,000000,2979.34,2979.34,2976.43,2976.43
LTCUSD,20251220,000100,77.13,77.13,77.09,77.10
LTCUSD,20251220,000200,77.08,77.08,77.06,77.06
LTCUSD,20251220,000300,77.05,77.10,77.05,77.10
LTCUSD,20251220,000400,77.13,77.15,77.07,77.07
LTCUSD,20251220,000500,77.08,77.11,77.08,77.10
LTCUSD,20251220,000600,77.09,77.10,77.07,77.10
LTCUSD,20251220,000700,77.09,77.10,77.07,77.08
LTCUSD,20251220,000800,77.07,77.08,77.06,77.07
LTCUSD,20251220,000900,77.06,77.06,77.00,77.00
LTCUSD,20251220,001000,76.99,77.10,76.99,77.09
LTCUSD,20251220,001100,77.08,77.08,77.04,77.06
LTCUSD,20251220,001200,77.05,77.12,77.03,77.12
LTCUSD,20251220,001300,77.10,77.12,77.10,77.11
LTCUSD,20251220,001400,77.12,77.12,77.06,77.06
LTCUSD,20251220,001500,77.07,77.08,77.05,77.07
LTCUSD,20251220,001600,77.07,77.07,77.07,77.07
LTCUSD,20251220,001700,77.08,77.11,77.08,77.10
LTCUSD,20251220,001800,77.11,77.13,77.11,77.11
LTCUSD,20251220,001900,77.10,77.10,77.09,77.10
LTCUSD,20251220,002000,77.11,77.15,77.11,77.14
LTCUSD,20251220,002100,77.12,77.14,77.12,77.14
LTCUSD,20251220,002200,77.15,77.15,77.13,77.13
LTCUSD,20251220,002300,77.14,77.14,77.14,77.14
LTCUSD,20251220,002400,77.14,77.17,77.14,77.17
LTCUSD,20251220,002500,77.18,77.19,77.18,77.18
LTCUSD,20251220,002600,77.19,77.19,77.18,77.18
LTCUSD,20251220,002700,77.17,77.17,77.15,77.15
LTCUSD,20251220,002800,77.17,77.21,77.17,77.21
LTCUSD,20251220,002900,77.19,77.21,77.18,77.21
LTCUSD,20251220,003000,77.20,77.21,77.20,77.21
LTCUSD,20251220,003100,77.22,77.22,77.12,77.12
LTCUSD,20251220,003200,77.13,77.14,77.11,77.13
LTCUSD,20251220,003300,77.12,77.12,77.10,77.10
LTCUSD,20251220,003400,77.09,77.11,77.09,77.11
LTCUSD,20251220,003500,77.10,77.10,77.08,77.08
LTCUSD,20251220,003600,77.07,77.10,77.06,77.09
LTCUSD,20251220,003700,77.10,77.11,77.09,77.10
LTCUSD,20251220,003800,77.08,77.08,77.06,77.06
LTCUSD,20251220,003900,77.05,77.06,77.05,77.06
LTCUSD,20251220,004000,77.05,77.07,77.05,77.06
LTCUSD,20251220,004100,77.07,77.10,77.07,77.10
LTCUSD,20251220,004200,77.11,77.14,77.11,77.14
LTCUSD,20251220,004300,77.12,77.17,77.11,77.17
LTCUSD,20251220,004400,77.15,77.15,77.11,77.11
LTCUSD,20251220,004500,77.12,77.13,77.12,77.12
LTCUSD,20251220,004600,77.11,77.12,77.08,77.11
LTCUSD,20251220,004700,77.11,77.11,77.10,77.10
LTCUSD,20251220,004800,77.11,77.11,77.11,77.11
LTCUSD,20251220,004900,77.10,77.10,77.08,77.08
LTCUSD,20251220,005000,77.07,77.08,77.07,77.08
LTCUSD,20251220,005100,77.07,77.07,77.05,77.07
LTCUSD,20251220,005200,77.06,77.07,77.05,77.06
LTCUSD,20251220,005300,77.05,77.06,77.04,77.04
LTCUSD,20251220,005400,77.06,77.08,77.06,77.08
LTCUSD,20251220,005500,77.07,77.07,77.03,77.04
LTCUSD,20251220,005600,77.02,77.04,77.02,77.04
LTCUSD,20251220,005700,77.02,77.04,77.02,77.04
LTCUSD,20251220,005800,77.02,77.03,77.01,77.01
LTCUSD,20251220,005900,77.02,77.03,76.99,76.99
LTCUSD,20251220,010000,77.00,77.00,76.98,76.98
LTCUSD,20251220,010100,76.99,76.99,76.94,76.97
LTCUSD,20251220,010200,76.96,77.00,76.96,76.98
LTCUSD,20251220,010300,76.99,76.99,76.87,76.90
LTCUSD,20251220,010400,76.91,76.97,76.91,76.94
LTCUSD,20251220,010500,76.93,76.93,76.93,76.93
LTCUSD,20251220,010600,76.92,76.92,76.88,76.88
LTCUSD,20251220,010700,76.87,76.88,76.83,76.83
LTCUSD,20251220,010800,76.85,76.85,76.82,76.85
LTCUSD,20251220,010900,76.84,76.86,76.82,76.83
LTCUSD,20251220,011000,76.84,76.85,76.81,76.81
LTCUSD,20251220,011100,76.82,76.87,76.82,76.85
LTCUSD,20251220,011200,76.84,76.89,76.84,76.89
LTCUSD,20251220,011300,76.90,76.95,76.90,76.94
LTCUSD,20251220,011400,76.96,77.00,76.94,77.00
LTCUSD,20251220,011500,76.99,76.99,76.94,76.95
LTCUSD,20251220,011600,76.96,77.03,76.96,77.03
LTCUSD,20251220,011700,77.04,77.04,76.99,77.00
LTCUSD,20251220,011800,76.99,77.03,76.99,77.00
LTCUSD,20251220,011900,77.01,77.03,77.00,77.01
LTCUSD,20251220,012000,77.00,77.02,76.99,77.00
LTCUSD,20251220,012100,77.01,77.01,76.99,77.01
LTCUSD,20251220,012200,77.00,77.08,77.00,77.08
LTCUSD,20251220,012300,77.06,77.07,77.04,77.07
LTCUSD,20251220,012400,77.07,77.07,77.07,77.07
LTCUSD,20251220,012500,77.09,77.09,77.07,77.08
LTCUSD,20251220,012600,77.07,77.07,77.04,77.06
LTCUSD,20251220,012700,77.07,77.08,77.05,77.05
LTCUSD,20251220,012800,77.06,77.09,77.06,77.07
LTCUSD,20251220,012900,77.06,77.09,77.06,77.08
LTCUSD,20251220,013000,77.09,77.10,77.09,77.09
LTCUSD,20251220,013100,77.09,77.19,77.09,77.17
LTCUSD,20251220,013200,77.15,77.18,77.13,77.15
LTCUSD,20251220,013300,77.13,77.13,77.04,77.04
LTCUSD,20251220,013400,77.05,77.11,77.04,77.11
LTCUSD,20251220,013500,77.10,77.14,77.08,77.14
LTCUSD,20251220,013600,77.15,77.15,77.12,77.13
LTCUSD,20251220,013700,77.15,77.17,77.14,77.15
LTCUSD,20251220,013800,77.13,77.16,77.12,77.15
LTCUSD,20251220,013900,77.14,77.15,77.06,77.06
LTCUSD,20251220,014000,77.07,77.10,77.07,77.08
LTCUSD,20251220,014100,77.10,77.10,77.10,77.10
LTCUSD,20251220,014200,77.10,77.10,77.08,77.08
LTCUSD,20251220,014300,77.09,77.09,77.05,77.05
LTCUSD,20251220,014400,77.04,77.04,77.02,77.03
LTCUSD,20251220,014500,77.04,77.04,77.03,77.03
LTCUSD,20251220,014600,77.02,77.07,77.02,77.04
LTCUSD,20251220,014700,77.03,77.07,77.03,77.07
LTCUSD,20251220,014800,77.06,77.06,77.00,77.00
LTCUSD,20251220,014900,77.01,77.06,77.01,77.03
LTCUSD,20251220,015000,77.04,77.04,77.00,77.00
LTCUSD,20251220,015100,77.01,77.01,76.99,77.00
LTCUSD,20251220,015200,76.99,77.01,76.98,77.01
LTCUSD,20251220,015300,77.00,77.00,76.94,76.94
LTCUSD,20251220,015400,76.96,76.96,76.92,76.92
LTCUSD,20251220,015500,76.93,76.96,76.93,76.93
LTCUSD,20251220,015600,76.94,76.97,76.93,76.97
LTCUSD,20251220,015700,76.98,77.00,76.95,76.97
LTCUSD,20251220,015800,76.96,76.96,76.94,76.95
LTCUSD,20251220,015900,76.94,76.95,76.93,76.95
LTCUSD,20251220,020000,76.94,76.95,76.94,76.94
LTCUSD,20251220,020100,76.94,76.94,76.93,76.93
LTCUSD,20251220,020200,76.94,76.95,76.93,76.93
LTCUSD,20251220,020300,76.92,76.92,76.87,76.89
LTCUSD,20251220,020400,76.90,76.90,76.89,76.90
LTCUSD,20251220,020500,76.92,76.94,76.89,76.89
LTCUSD,20251220,020600,76.88,76.89,76.88,76.89
LTCUSD,20251220,020700,76.88,76.88,76.85,76.87
LTCUSD,20251220,020800,76.88,76.89,76.87,76.88
LTCUSD,20251220,020900,76.87,76.88,76.87,76.88
LTCUSD,20251220,021000,76.89,76.95,76.89,76.95
LTCUSD,20251220,021100,76.93,77.00,76.93,76.99
LTCUSD,20251220,021200,77.00,77.00,76.99,77.00
LTCUSD,20251220,021300,76.99,77.00,76.98,77.00
LTCUSD,20251220,021400,77.01,77.02,77.01,77.02
LTCUSD,20251220,021500,77.02,77.02,77.02,77.02
LTCUSD,20251220,021600,77.03,77.07,77.03,77.07
LTCUSD,20251220,021700,77.08,77.14,77.08,77.10
LTCUSD,20251220,021800,77.07,77.07,77.01,77.01
LTCUSD,20251220,021900,77.02,77.02,76.99,76.99
LTCUSD,20251220,022000,77.01,77.01,77.01,77.01
LTCUSD,20251220,022100,77.01,77.01,76.97,76.98
LTCUSD,20251220,022200,76.99,77.00,76.96,76.96
LTCUSD,20251220,022300,76.97,76.97,76.85,76.88
LTCUSD,20251220,022400,76.89,76.89,76.87,76.87
LTCUSD,20251220,022500,76.86,76.92,76.86,76.92
LTCUSD,20251220,022600,76.91,76.93,76.89,76.93
LTCUSD,20251220,022700,76.92,76.97,76.90,76.96
LTCUSD,20251220,022800,76.96,76.96,76.96,76.96
LTCUSD,20251220,022900,76.96,76.96,76.96,76.96
LTCUSD,20251220,023000,76.94,76.94,76.91,76.91
LTCUSD,20251220,023100,76.92,76.92,76.91,76.91
LTCUSD,20251220,023200,76.92,76.93,76.91,76.91
LTCUSD,20251220,023300,76.92,76.92,76.83,76.85
LTCUSD,20251220,023400,76.83,76.89,76.83,76.89
LTCUSD,20251220,023500,76.90,76.92,76.89,76.92
LTCUSD,20251220,023600,76.90,76.92,76.90,76.91
LTCUSD,20251220,023700,76.90,76.92,76.89,76.89
LTCUSD,20251220,023800,76.89,76.92,76.88,76.88
LTCUSD,20251220,023900,76.87,76.88,76.85,76.86
LTCUSD,20251220,024000,76.85,76.85,76.85,76.85
LTCUSD,20251220,024100,76.85,76.85,76.85,76.85
LTCUSD,20251220,024200,76.85,76.85,76.81,76.81
LTCUSD,20251220,024300,76.82,76.82,76.80,76.80
LTCUSD,20251220,024400,76.79,76.79,76.79,76.79
LTCUSD,20251220,024500,76.81,76.83,76.81,76.82
LTCUSD,20251220,024600,76.83,76.93,76.83,76.92
LTCUSD,20251220,024700,76.91,76.92,76.84,76.84
LTCUSD,20251220,024800,76.85,76.90,76.85,76.89
LTCUSD,20251220,024900,76.88,76.88,76.85,76.85
LTCUSD,20251220,025000,76.87,76.88,76.85,76.85
LTCUSD,20251220,025100,76.86,76.88,76.86,76.86
LTCUSD,20251220,025200,76.86,76.86,76.86,76.86
LTCUSD,20251220,025300,76.84,76.84,76.82,76.82
LTCUSD,20251220,025400,76.82,76.82,76.81,76.81
LTCUSD,20251220,025500,76.82,76.82,76.81,76.81
LTCUSD,20251220,025600,76.80,76.81,76.75,76.76
LTCUSD,20251220,025700,76.77,76.79,76.76,76.79
LTCUSD,20251220,025800,76.80,76.81,76.80,76.81
LTCUSD,20251220,025900,76.79,76.80,76.76,76.78
LTCUSD,20251220,030000,76.77,76.80,76.77,76.80
LTCUSD,20251220,030100,76.81,76.82,76.79,76.79
LTCUSD,20251220,030200,76.78,76.79,76.72,76.78
LTCUSD,20251220,030300,76.76,76.76,76.72,76.72
LTCUSD,20251220,030400,76.73,76.75,76.67,76.68
LTCUSD,20251220,030500,76.69,76.73,76.69,76.73
LTCUSD,20251220,030600,76.72,76.75,76.72,76.75
LTCUSD,20251220,030700,76.74,76.75,76.74,76.75
LTCUSD,20251220,030800,76.74,76.74,76.71,76.71
LTCUSD,20251220,030900,76.71,76.71,76.71,76.71
LTCUSD,20251220,031000,76.73,76.73,76.68,76.69
LTCUSD,20251220,031100,76.68,76.69,76.68,76.69
LTCUSD,20251220,031200,76.68,76.69,76.68,76.69
LTCUSD,20251220,031300,76.68,76.70,76.67,76.70
LTCUSD,20251220,031400,76.68,76.69,76.68,76.69
LTCUSD,20251220,031500,76.69,76.70,76.69,76.70
LTCUSD,20251220,031600,76.71,76.75,76.71,76.75
LTCUSD,20251220,031700,76.76,76.83,76.76,76.83
LTCUSD,20251220,031800,76.84,76.85,76.79,76.79
LTCUSD,20251220,031900,76.79,76.79,76.79,76.79
LTCUSD,20251220,032000,76.78,76.80,76.78,76.80
LTCUSD,20251220,032100,76.79,76.79,76.78,76.78
LTCUSD,20251220,032200,76.79,76.79,76.78,76.78
LTCUSD,20251220,032300,76.76,76.79,76.76,76.79
LTCUSD,20251220,032400,76.78,76.79,76.78,76.79
LTCUSD,20251220,032500,76.78,76.78,76.70,76.70
LTCUSD,20251220,032600,76.68,76.70,76.66,76.70
LTCUSD,20251220,032700,76.69,76.69,76.68,76.68
LTCUSD,20251220,032800,76.67,76.67,76.66,76.67
LTCUSD,20251220,032900,76.66,76.69,76.66,76.69
LTCUSD,20251220,033000,76.68,76.68,76.65,76.65
LTCUSD,20251220,033100,76.66,76.68,76.65,76.68
LTCUSD,20251220,033200,76.67,76.68,76.67,76.68
LTCUSD,20251220,033300,76.68,76.69,76.68,76.69
LTCUSD,20251220,033400,76.71,76.71,76.70,76.71
LTCUSD,20251220,033500,76.73,76.74,76.72,76.74
LTCUSD,20251220,033600,76.73,76.76,76.73,76.75
LTCUSD,20251220,033700,76.76,76.80,76.74,76.74
LTCUSD,20251220,033800,76.73,76.73,76.69,76.69
LTCUSD,20251220,033900,76.68,76.68,76.65,76.66
LTCUSD,20251220,034000,76.65,76.70,76.65,76.70
LTCUSD,20251220,034100,76.71,76.71,76.71,76.71
LTCUSD,20251220,034200,76.72,76.75,76.72,76.75
LTCUSD,20251220,034300,76.74,76.80,76.73,76.80
LTCUSD,20251220,034400,76.79,76.87,76.78,76.87
LTCUSD,20251220,034500,76.86,76.93,76.86,76.93
LTCUSD,20251220,034600,76.92,76.92,76.87,76.88
LTCUSD,20251220,034700,76.89,76.91,76.88,76.91
LTCUSD,20251220,034800,76.90,76.90,76.85,76.86
LTCUSD,20251220,034900,76.87,76.88,76.86,76.86
LTCUSD,20251220,035000,76.85,76.86,76.82,76.82
LTCUSD,20251220,035100,76.83,76.83,76.82,76.82
LTCUSD,20251220,035200,76.83,76.83,76.79,76.81
LTCUSD,20251220,035300,76.80,76.81,76.79,76.81
LTCUSD,20251220,035400,76.82,76.82,76.79,76.80
LTCUSD,20251220,035500,76.79,76.80,76.76,76.76
LTCUSD,20251220,035600,76.76,76.77,76.76,76.77
LTCUSD,20251220,035700,76.76,76.76,76.75,76.75
LTCUSD,20251220,035800,76.75,76.75,76.75,76.75
LTCUSD,20251220,035900,76.75,76.77,76.75,76.76
LTCUSD,20251220,040000,76.75,76.76,76.74,76.75
LTCUSD,20251220,040100,76.76,76.76,76.75,76.76
LTCUSD,20251220,040200,76.75,76.75,76.74,76.74
LTCUSD,20251220,040300,76.74,76.76,76.74,76.76
LTCUSD,20251220,040400,76.74,76.74,76.70,76.71
LTCUSD,20251220,040500,76.70,76.73,76.70,76.72
LTCUSD,20251220,040600,76.73,76.73,76.72,76.73
LTCUSD,20251220,040700,76.74,76.76,76.73,76.75
LTCUSD,20251220,040800,76.76,76.76,76.74,76.75
LTCUSD,20251220,040900,76.78,76.78,76.77,76.77
LTCUSD,20251220,041000,76.76,76.76,76.71,76.71
LTCUSD,20251220,041100,76.72,76.74,76.71,76.74
LTCUSD,20251220,041200,76.75,76.75,76.67,76.67
LTCUSD,20251220,041300,76.66,76.66,76.64,76.64
LTCUSD,20251220,041400,76.63,76.63,76.60,76.60
LTCUSD,20251220,041500,76.59,76.61,76.59,76.60
LTCUSD,20251220,041600,76.61,76.62,76.59,76.59
LTCUSD,20251220,041700,76.60,76.61,76.60,76.61
LTCUSD,20251220,041800,76.62,76.67,76.62,76.64
LTCUSD,20251220,041900,76.65,76.65,76.64,76.64
LTCUSD,20251220,042000,76.65,76.65,76.64,76.65
LTCUSD,20251220,042100,76.64,76.64,76.61,76.62
LTCUSD,20251220,042200,76.61,76.64,76.61,76.64
LTCUSD,20251220,042300,76.65,76.65,76.64,76.64
LTCUSD,20251220,042400,76.66,76.68,76.64,76.65
LTCUSD,20251220,042500,76.67,76.72,76.67,76.72
LTCUSD,20251220,042600,76.73,76.74,76.71,76.71
LTCUSD,20251220,042700,76.69,76.69,76.68,76.69
LTCUSD,20251220,042800,76.69,76.69,76.68,76.69
LTCUSD,20251220,042900,76.70,76.70,76.68,76.68
LTCUSD,20251220,043000,76.67,76.68,76.67,76.68
LTCUSD,20251220,043100,76.69,76.71,76.68,76.70
LTCUSD,20251220,043200,76.69,76.70,76.65,76.70
LTCUSD,20251220,043300,76.69,76.76,76.69,76.76
LTCUSD,20251220,043400,76.78,76.78,76.71,76.74
LTCUSD,20251220,043500,76.75,76.75,76.71,76.73
LTCUSD,20251220,043600,76.72,76.72,76.70,76.71
LTCUSD,20251220,043700,76.70,76.74,76.70,76.74
LTCUSD,20251220,043800,76.75,76.75,76.71,76.71
LTCUSD,20251220,043900,76.72,76.74,76.72,76.74
LTCUSD,20251220,044000,76.76,76.77,76.68,76.69
LTCUSD,20251220,044100,76.70,76.74,76.69,76.73
LTCUSD,20251220,044200,76.72,76.73,76.69,76.71
LTCUSD,20251220,044300,76.69,76.69,76.69,76.69
LTCUSD,20251220,044400,76.68,76.69,76.68,76.68
LTCUSD,20251220,044500,76.67,76.68,76.66,76.66
LTCUSD,20251220,044600,76.67,76.68,76.67,76.67
LTCUSD,20251220,044700,76.65,76.65,76.63,76.64
LTCUSD,20251220,044800,76.63,76.63,76.56,76.56
LTCUSD,20251220,044900,76.57,76.57,76.54,76.54
LTCUSD,20251220,045000,76.53,76.54,76.51,76.51
LTCUSD,20251220,045100,76.50,76.50,76.50,76.50
LTCUSD,20251220,045200,76.50,76.50,76.48,76.48
LTCUSD,20251220,045300,76.49,76.51,76.48,76.48
LTCUSD,20251220,045400,76.47,76.47,76.42,76.44
LTCUSD,20251220,045500,76.43,76.48,76.43,76.48
LTCUSD,20251220,045600,76.49,76.50,76.48,76.48
LTCUSD,20251220,045700,76.49,76.49,76.44,76.44
LTCUSD,20251220,045800,76.45,76.48,76.45,76.48
LTCUSD,20251220,045900,76.46,76.46,76.43,76.44
LTCUSD,20251220,050000,76.45,76.45,76.43,76.43
LTCUSD,20251220,050100,76.42,76.43,76.40,76.40
LTCUSD,20251220,050200,76.43,76.44,76.39,76.39
LTCUSD,20251220,050300,76.38,76.40,76.38,76.40
LTCUSD,20251220,050400,76.36,76.37,76.32,76.32
LTCUSD,20251220,050500,76.33,76.35,76.33,76.33
LTCUSD,20251220,050600,76.32,76.34,76.29,76.29
LTCUSD,20251220,050700,76.30,76.31,76.29,76.31
LTCUSD,20251220,050800,76.30,76.31,76.16,76.16
LTCUSD,20251220,050900,76.19,76.24,76.18,76.18
LTCUSD,20251220,051000,76.19,76.23,76.19,76.23
LTCUSD,20251220,051100,76.24,76.24,76.24,76.24
LTCUSD,20251220,051200,76.24,76.24,76.21,76.21
LTCUSD,20251220,051300,76.22,76.23,76.20,76.20
LTCUSD,20251220,051400,76.19,76.21,76.17,76.21
LTCUSD,20251220,051500,76.20,76.20,76.18,76.19
LTCUSD,20251220,051600,76.18,76.18,76.18,76.18
LTCUSD,20251220,051700,76.19,76.20,76.19,76.19
LTCUSD,20251220,051800,76.20,76.26,76.20,76.22
LTCUSD,20251220,051900,76.24,76.25,76.24,76.24
LTCUSD,20251220,052000,76.22,76.22,76.18,76.18
LTCUSD,20251220,052100,76.19,76.19,76.18,76.18
LTCUSD,20251220,052200,76.17,76.17,76.17,76.17
LTCUSD,20251220,052300,76.17,76.17,76.17,76.17
LTCUSD,20251220,052400,76.18,76.18,76.17,76.17
LTCUSD,20251220,052500,76.18,76.19,76.18,76.19
LTCUSD,20251220,052600,76.20,76.21,76.18,76.19
LTCUSD,20251220,052700,76.20,76.21,76.17,76.17
LTCUSD,20251220,052800,76.16,76.18,76.15,76.16
LTCUSD,20251220,052900,76.17,76.22,76.16,76.21
LTCUSD,20251220,053000,76.22,76.24,76.21,76.21
LTCUSD,20251220,053100,76.20,76.21,76.18,76.21
LTCUSD,20251220,053200,76.22,76.24,76.18,76.18
LTCUSD,20251220,053300,76.17,76.18,76.17,76.17
LTCUSD,20251220,053400,76.18,76.19,76.17,76.17
LTCUSD,20251220,053500,76.17,76.19,76.17,76.19
LTCUSD,20251220,053600,76.20,76.20,76.18,76.18
LTCUSD,20251220,053700,76.19,76.20,76.18,76.18
LTCUSD,20251220,053800,76.17,76.20,76.17,76.20
LTCUSD,20251220,053900,76.19,76.21,76.19,76.19
LTCUSD,20251220,054000,76.18,76.18,76.17,76.17
LTCUSD,20251220,054100,76.16,76.16,76.13,76.14
LTCUSD,20251220,054200,76.15,76.15,76.14,76.15
LTCUSD,20251220,054300,76.14,76.15,76.14,76.15
LTCUSD,20251220,054400,76.15,76.15,76.15,76.15
LTCUSD,20251220,054500,76.16,76.16,76.10,76.13
LTCUSD,20251220,054600,76.12,76.12,76.09,76.09
LTCUSD,20251220,054700,76.08,76.10,76.08,76.10
LTCUSD,20251220,054800,76.11,76.11,76.08,76.09
LTCUSD,20251220,054900,76.10,76.10,76.09,76.09
LTCUSD,20251220,055000,76.08,76.08,76.07,76.07
LTCUSD,20251220,055100,76.08,76.12,76.08,76.12
LTCUSD,20251220,055200,76.15,76.20,76.15,76.20
LTCUSD,20251220,055300,76.21,76.21,76.04,76.04
LTCUSD,20251220,055400,76.02,76.05,76.02,76.05
LTCUSD,20251220,055500,76.06,76.06,76.03,76.04
LTCUSD,20251220,055600,76.02,76.03,76.01,76.01
LTCUSD,20251220,055700,76.02,76.04,76.02,76.04
LTCUSD,20251220,055800,76.02,76.04,76.02,76.02
LTCUSD,20251220,055900,76.03,76.04,76.03,76.04
LTCUSD,20251220,060000,76.03,76.04,76.03,76.04
LTCUSD,20251220,060100,76.01,76.01,75.97,75.99
LTCUSD,20251220,060200,75.98,75.98,75.96,75.98
LTCUSD,20251220,060300,75.97,76.00,75.97,76.00
LTCUSD,20251220,060400,76.02,76.04,76.01,76.03
LTCUSD,20251220,060500,76.04,76.05,76.04,76.05
LTCUSD,20251220,060600,76.06,76.06,76.01,76.04
LTCUSD,20251220,060700,76.06,76.06,76.03,76.04
LTCUSD,20251220,060800,76.06,76.07,76.06,76.06
LTCUSD,20251220,060900,76.04,76.04,76.00,76.00
LTCUSD,20251220,061000,75.99,76.04,75.99,76.04
LTCUSD,20251220,061100,76.03,76.07,76.03,76.04
LTCUSD,20251220,061200,76.03,76.04,75.95,75.95
LTCUSD,20251220,061300,75.96,75.99,75.96,75.99
LTCUSD,20251220,061400,75.95,75.95,75.95,75.95
LTCUSD,20251220,061500,75.96,75.96,75.96,75.96
LTCUSD,20251220,061600,75.96,75.99,75.95,75.96
LTCUSD,20251220,061700,75.97,76.02,75.94,76.01
LTCUSD,20251220,061800,76.02,76.03,76.02,76.02
LTCUSD,20251220,061900,75.99,76.02,75.98,76.01
LTCUSD,20251220,062000,76.02,76.07,75.99,76.07
LTCUSD,20251220,062100,76.08,76.08,76.08,76.08
LTCUSD,20251220,062200,76.10,76.19,76.10,76.15
LTCUSD,20251220,062300,76.12,76.12,76.06,76.08
LTCUSD,20251220,062400,76.07,76.09,76.06,76.09
LTCUSD,20251220,062500,76.10,76.14,76.09,76.14
LTCUSD,20251220,062600,76.15,76.21,76.15,76.21
LTCUSD,20251220,062700,76.19,76.19,76.15,76.15
LTCUSD,20251220,062800,76.16,76.17,76.16,76.16
LTCUSD,20251220,062900,76.16,76.19,76.16,76.19
LTCUSD,20251220,063000,76.17,76.17,76.16,76.17
LTCUSD,20251220,063100,76.16,76.17,76.14,76.17
LTCUSD,20251220,063200,76.16,76.18,76.15,76.18
LTCUSD,20251220,063300,76.17,76.24,76.16,76.24
LTCUSD,20251220,063400,76.25,76.35,76.25,76.30
LTCUSD,20251220,063500,76.32,76.33,76.29,76.31
LTCUSD,20251220,063600,76.30,76.36,76.29,76.32
LTCUSD,20251220,063700,76.31,76.36,76.31,76.34
LTCUSD,20251220,063800,76.35,76.37,76.31,76.31
LTCUSD,20251220,063900,76.30,76.32,76.28,76.32
LTCUSD,20251220,064000,76.33,76.38,76.33,76.38
LTCUSD,20251220,064100,76.35,76.35,76.26,76.27
LTCUSD,20251220,064200,76.26,76.28,76.25,76.26
LTCUSD,20251220,064300,76.25,76.29,76.25,76.28
LTCUSD,20251220,064400,76.29,76.29,76.26,76.28
LTCUSD,20251220,064500,76.29,76.33,76.26,76.27
LTCUSD,20251220,064600,76.26,76.26,76.21,76.21
LTCUSD,20251220,064700,76.22,76.23,76.21,76.23
LTCUSD,20251220,064800,76.24,76.28,76.24,76.24
LTCUSD,20251220,064900,76.23,76.32,76.22,76.31
LTCUSD,20251220,065000,76.32,76.32,76.29,76.32
LTCUSD,20251220,065100,76.31,76.36,76.30,76.36
LTCUSD,20251220,065200,76.35,76.35,76.31,76.31
LTCUSD,20251220,065300,76.32,76.32,76.26,76.26
LTCUSD,20251220,065400,76.27,76.32,76.27,76.29
LTCUSD,20251220,065500,76.30,76.32,76.29,76.31
LTCUSD,20251220,065600,76.30,76.30,76.28,76.28
LTCUSD,20251220,065700,76.29,76.30,76.29,76.29
LTCUSD,20251220,065800,76.28,76.29,76.28,76.29
LTCUSD,20251220,065900,76.28,76.29,76.24,76.24
LTCUSD,20251220,070000,76.25,76.28,76.25,76.26
LTCUSD,20251220,070100,76.24,76.25,76.21,76.24
LTCUSD,20251220,070200,76.23,76.24,76.22,76.24
LTCUSD,20251220,070300,76.26,76.30,76.24,76.30
LTCUSD,20251220,070400,76.31,76.33,76.30,76.33
LTCUSD,20251220,070500,76.32,76.34,76.32,76.33
LTCUSD,20251220,070600,76.35,76.40,76.35,76.40
LTCUSD,20251220,070700,76.39,76.39,76.37,76.38
LTCUSD,20251220,070800,76.39,76.40,76.39,76.39
LTCUSD,20251220,070900,76.39,76.39,76.39,76.39
LTCUSD,20251220,071000,76.35,76.35,76.30,76.31
LTCUSD,20251220,071100,76.32,76.32,76.32,76.32
LTCUSD,20251220,071200,76.33,76.33,76.30,76.30
LTCUSD,20251220,071300,76.32,76.35,76.32,76.32
LTCUSD,20251220,071400,76.31,76.31,76.29,76.29
LTCUSD,20251220,071500,76.28,76.31,76.28,76.31
LTCUSD,20251220,071600,76.30,76.30,76.30,76.30
LTCUSD,20251220,071700,76.30,76.32,76.26,76.28
LTCUSD,20251220,071800,76.26,76.26,76.26,76.26
LTCUSD,20251220,071900,76.27,76.33,76.27,76.33
LTCUSD,20251220,072000,76.32,76.32,76.29,76.29
LTCUSD,20251220,072100,76.31,76.32,76.31,76.32
LTCUSD,20251220,072200,76.33,76.35,76.33,76.35
LTCUSD,20251220,072300,76.34,76.36,76.33,76.36
LTCUSD,20251220,072400,76.37,76.38,76.36,76.36
LTCUSD,20251220,072500,76.35,76.35,76.34,76.34
LTCUSD,20251220,072600,76.33,76.33,76.31,76.32
LTCUSD,20251220,072700,76.32,76.33,76.32,76.33
LTCUSD,20251220,072800,76.34,76.35,76.29,76.29
LTCUSD,20251220,072900,76.28,76.30,76.28,76.30
LTCUSD,20251220,073000,76.29,76.29,76.28,76.29
LTCUSD,20251220,073100,76.28,76.29,76.24,76.25
LTCUSD,20251220,073200,76.24,76.25,76.24,76.25
LTCUSD,20251220,073300,76.26,76.27,76.26,76.26
LTCUSD,20251220,073400,76.27,76.32,76.27,76.32
LTCUSD,20251220,073500,76.33,76.33,76.29,76.29
LTCUSD,20251220,073600,76.31,76.32,76.31,76.32
LTCUSD,20251220,073700,76.33,76.40,76.33,76.37
LTCUSD,20251220,073800,76.38,76.40,76.38,76.40
LTCUSD,20251220,073900,76.40,76.40,76.40,76.40
LTCUSD,20251220,074000,76.40,76.41,76.39,76.39
LTCUSD,20251220,074100,76.40,76.41,76.40,76.41
LTCUSD,20251220,074200,76.42,76.42,76.39,76.39
LTCUSD,20251220,074300,76.38,76.39,76.38,76.39
LTCUSD,20251220,074400,76.38,76.39,76.38,76.39
LTCUSD,20251220,074500,76.38,76.40,76.38,76.40
LTCUSD,20251220,074600,76.39,76.39,76.36,76.36
LTCUSD,20251220,074700,76.35,76.35,76.30,76.30
LTCUSD,20251220,074800,76.31,76.31,76.26,76.29
LTCUSD,20251220,074900,76.28,76.28,76.27,76.28
LTCUSD,20251220,075000,76.29,76.35,76.29,76.35
LTCUSD,20251220,075100,76.35,76.36,76.35,76.36
LTCUSD,20251220,075200,76.35,76.35,76.35,76.35
LTCUSD,20251220,075300,76.35,76.35,76.24,76.24
LTCUSD,20251220,075400,76.25,76.29,76.25,76.29
LTCUSD,20251220,075500,76.30,76.30,76.28,76.28
LTCUSD,20251220,075600,76.27,76.28,76.25,76.26
LTCUSD,20251220,075700,76.27,76.28,76.25,76.25
LTCUSD,20251220,075800,76.25,76.25,76.25,76.25
LTCUSD,20251220,075900,76.28,76.31,76.28,76.30
LTCUSD,20251220,080000,76.31,76.34,76.31,76.33
LTCUSD,20251220,080100,76.35,76.40,76.35,76.39
LTCUSD,20251220,080200,76.40,76.41,76.34,76.35
LTCUSD,20251220,080300,76.36,76.36,76.33,76.34
LTCUSD,20251220,080400,76.33,76.33,76.33,76.33
LTCUSD,20251220,080500,76.33,76.35,76.32,76.35
LTCUSD,20251220,080600,76.34,76.34,76.29,76.29
LTCUSD,20251220,080700,76.30,76.36,76.30,76.36
LTCUSD,20251220,080800,76.35,76.35,76.35,76.35
LTCUSD,20251220,080900,76.35,76.35,76.32,76.33
LTCUSD,20251220,081000,76.32,76.32,76.30,76.30
LTCUSD,20251220,081100,76.29,76.29,76.21,76.22
LTCUSD,20251220,081200,76.23,76.29,76.23,76.29
LTCUSD,20251220,081300,76.30,76.31,76.22,76.22
LTCUSD,20251220,081400,76.24,76.28,76.24,76.26
LTCUSD,20251220,081500,76.24,76.32,76.24,76.32
LTCUSD,20251220,081600,76.31,76.34,76.31,76.34
LTCUSD,20251220,081700,76.32,76.32,76.25,76.26
LTCUSD,20251220,081800,76.24,76.25,76.24,76.25
LTCUSD,20251220,081900,76.26,76.27,76.24,76.24
LTCUSD,20251220,082000,76.25,76.25,76.22,76.22
LTCUSD,20251220,082100,76.22,76.24,76.22,76.24
LTCUSD,20251220,082200,76.23,76.24,76.18,76.18
LTCUSD,20251220,082300,76.19,76.24,76.19,76.23
LTCUSD,20251220,082400,76.22,76.24,76.22,76.24
LTCUSD,20251220,082500,76.23,76.24,76.23,76.23
LTCUSD,20251220,082600,76.24,76.24,76.22,76.22
LTCUSD,20251220,082700,76.22,76.22,76.20,76.21
LTCUSD,20251220,082800,76.22,76.24,76.22,76.24
LTCUSD,20251220,082900,76.26,76.33,76.26,76.33
LTCUSD,20251220,083000,76.32,76.39,76.31,76.38
LTCUSD,20251220,083100,76.39,76.41,76.35,76.37
LTCUSD,20251220,083200,76.38,76.46,76.36,76.46
LTCUSD,20251220,083300,76.44,76.44,76.40,76.42
LTCUSD,20251220,083400,76.43,76.47,76.43,76.47
LTCUSD,20251220,083500,76.49,76.58,76.49,76.58
LTCUSD,20251220,083600,76.57,76.57,76.46,76.48
LTCUSD,20251220,083700,76.49,76.51,76.46,76.46
LTCUSD,20251220,083800,76.48,76.50,76.46,76.46
LTCUSD,20251220,083900,76.47,76.51,76.47,76.51
LTCUSD,20251220,084000,76.50,76.51,76.49,76.49
LTCUSD,20251220,084100,76.50,76.57,76.50,76.57
LTCUSD,20251220,084200,76.56,76.60,76.54,76.60
LTCUSD,20251220,084300,76.61,76.65,76.61,76.63
LTCUSD,20251220,084400,76.62,76.62,76.59,76.59
LTCUSD,20251220,084500,76.58,76.59,76.54,76.54
LTCUSD,20251220,084600,76.56,76.57,76.54,76.54
LTCUSD,20251220,084700,76.55,76.59,76.55,76.56
LTCUSD,20251220,084800,76.57,76.58,76.57,76.57
LTCUSD,20251220,084900,76.59,76.60,76.56,76.56
LTCUSD,20251220,085000,76.57,76.57,76.57,76.57
LTCUSD,20251220,085100,76.58,76.59,76.57,76.59
LTCUSD,20251220,085200,76.60,76.67,76.60,76.62
LTCUSD,20251220,085300,76.61,76.61,76.57,76.57
LTCUSD,20251220,085400,76.56,76.57,76.56,76.56
LTCUSD,20251220,085500,76.57,76.58,76.57,76.57
LTCUSD,20251220,085600,76.56,76.57,76.54,76.56
LTCUSD,20251220,085700,76.57,76.59,76.57,76.58
LTCUSD,20251220,085800,76.59,76.62,76.59,76.62
LTCUSD,20251220,085900,76.63,76.64,76.61,76.61
LTCUSD,20251220,090000,76.62,76.63,76.61,76.61
LTCUSD,20251220,090100,76.60,76.62,76.57,76.60
LTCUSD,20251220,090200,76.62,76.64,76.62,76.64
LTCUSD,20251220,090300,76.64,76.65,76.62,76.63
LTCUSD,20251220,090400,76.65,76.68,76.60,76.63
LTCUSD,20251220,090500,76.62,76.68,76.62,76.68
LTCUSD,20251220,090600,76.66,76.69,76.64,76.69
LTCUSD,20251220,090700,76.68,76.69,76.66,76.69
LTCUSD,20251220,090800,76.68,76.71,76.64,76.64
LTCUSD,20251220,090900,76.65,76.71,76.65,76.71
LTCUSD,20251220,091000,76.69,76.71,76.65,76.71
LTCUSD,20251220,091100,76.71,76.71,76.71,76.71
LTCUSD,20251220,091200,76.72,76.73,76.71,76.71
LTCUSD,20251220,091300,76.72,76.73,76.71,76.73
LTCUSD,20251220,091400,76.74,76.75,76.71,76.73
LTCUSD,20251220,091500,76.71,76.71,76.68,76.69
LTCUSD,20251220,091600,76.70,76.77,76.70,76.76
LTCUSD,20251220,091700,76.75,76.76,76.74,76.74
LTCUSD,20251220,091800,76.73,76.73,76.70,76.73
LTCUSD,20251220,091900,76.72,76.74,76.71,76.71
LTCUSD,20251220,092000,76.72,76.78,76.72,76.76
LTCUSD,20251220,092100,76.78,76.88,76.78,76.88
LTCUSD,20251220,092200,76.89,76.97,76.88,76.93
LTCUSD,20251220,092300,76.94,77.01,76.92,76.99
LTCUSD,20251220,092400,76.98,76.98,76.94,76.98
LTCUSD,20251220,092500,76.97,76.97,76.90,76.92
LTCUSD,20251220,092600,76.93,76.93,76.90,76.93
LTCUSD,20251220,092700,76.92,76.99,76.92,76.99
LTCUSD,20251220,092800,76.98,76.98,76.93,76.95
LTCUSD,20251220,092900,76.96,76.97,76.96,76.97
LTCUSD,20251220,093000,76.96,76.98,76.95,76.98
LTCUSD,20251220,093100,76.99,77.00,76.97,76.98
LTCUSD,20251220,093200,76.99,77.03,76.98,77.00
LTCUSD,20251220,093300,77.01,77.04,77.01,77.04
LTCUSD,20251220,093400,77.05,77.08,77.04,77.05
LTCUSD,20251220,093500,77.06,77.06,77.04,77.06
LTCUSD,20251220,093600,77.04,77.07,77.03,77.04
LTCUSD,20251220,093700,77.05,77.08,77.04,77.04
LTCUSD,20251220,093800,77.02,77.10,77.02,77.09
LTCUSD,20251220,093900,77.07,77.09,77.03,77.04
LTCUSD,20251220,094000,77.03,77.03,76.97,77.01
LTCUSD,20251220,094100,77.02,77.02,76.99,76.99
LTCUSD,20251220,094200,77.00,77.02,77.00,77.00
LTCUSD,20251220,094300,77.01,77.02,77.01,77.02
LTCUSD,20251220,094400,77.03,77.03,76.97,76.99
LTCUSD,20251220,094500,77.00,77.00,76.98,76.99
LTCUSD,20251220,094600,76.98,76.99,76.95,76.95
LTCUSD,20251220,094700,76.96,76.99,76.96,76.98
LTCUSD,20251220,094800,76.99,76.99,76.97,76.99
LTCUSD,20251220,094900,77.00,77.02,77.00,77.02
LTCUSD,20251220,095000,77.01,77.07,77.01,77.05
LTCUSD,20251220,095100,77.06,77.06,77.04,77.04
LTCUSD,20251220,095200,77.05,77.05,77.02,77.02
LTCUSD,20251220,095300,77.01,77.01,76.99,76.99
LTCUSD,20251220,095400,76.98,76.98,76.96,76.96
LTCUSD,20251220,095500,76.98,76.98,76.97,76.97
LTCUSD,20251220,095600,76.96,76.96,76.85,76.85
LTCUSD,20251220,095700,76.83,76.86,76.83,76.86
LTCUSD,20251220,095800,76.87,76.90,76.87,76.89
LTCUSD,20251220,095900,76.90,76.90,76.89,76.89
LTCUSD,20251220,100000,76.89,76.90,76.88,76.90
LTCUSD,20251220,100100,76.88,76.88,76.85,76.85
LTCUSD,20251220,100200,76.87,76.88,76.86,76.86
LTCUSD,20251220,100300,76.85,76.95,76.85,76.94
LTCUSD,20251220,100400,76.93,77.01,76.93,77.01
LTCUSD,20251220,100500,77.02,77.03,76.96,76.97
LTCUSD,20251220,100600,76.96,76.96,76.90,76.92
LTCUSD,20251220,100700,76.91,76.92,76.91,76.92
LTCUSD,20251220,100800,76.93,76.95,76.91,76.91
LTCUSD,20251220,100900,76.92,76.94,76.91,76.91
LTCUSD,20251220,101000,76.90,76.93,76.88,76.93
LTCUSD,20251220,101100,76.95,77.02,76.95,77.02
LTCUSD,20251220,101200,77.01,77.01,76.97,76.99
LTCUSD,20251220,101300,76.99,76.99,76.99,76.99
LTCUSD,20251220,101400,77.01,77.02,76.97,76.99
LTCUSD,20251220,101500,77.01,77.03,77.00,77.03
LTCUSD,20251220,101600,77.02,77.03,77.00,77.02
LTCUSD,20251220,101700,77.01,77.01,76.98,77.00
LTCUSD,20251220,101800,77.01,77.02,76.99,77.01
LTCUSD,20251220,101900,77.00,77.04,77.00,77.04
LTCUSD,20251220,102000,77.02,77.04,77.02,77.03
LTCUSD,20251220,102100,77.04,77.07,77.04,77.06
LTCUSD,20251220,102200,77.07,77.09,77.05,77.05
LTCUSD,20251220,102300,77.06,77.08,77.04,77.04
LTCUSD,20251220,102400,77.03,77.04,77.03,77.04
LTCUSD,20251220,102500,77.05,77.06,77.03,77.06
LTCUSD,20251220,102600,77.05,77.05,77.01,77.01
LTCUSD,20251220,102700,77.03,77.03,77.00,77.00
LTCUSD,20251220,102800,77.01,77.02,77.01,77.01
LTCUSD,20251220,102900,77.01,77.03,77.01,77.03
LTCUSD,20251220,103000,77.02,77.03,77.01,77.02
LTCUSD,20251220,103100,77.03,77.09,77.03,77.05
LTCUSD,20251220,103200,77.06,77.08,77.06,77.08
LTCUSD,20251220,103300,77.09,77.10,77.07,77.07
LTCUSD,20251220,103400,77.06,77.10,77.06,77.10
LTCUSD,20251220,103500,77.11,77.13,77.10,77.10
LTCUSD,20251220,103600,77.12,77.14,77.12,77.12
LTCUSD,20251220,103700,77.13,77.21,77.12,77.21
LTCUSD,20251220,103800,77.22,77.22,77.14,77.15
LTCUSD,20251220,103900,77.14,77.14,77.13,77.13
LTCUSD,20251220,104000,77.14,77.17,77.14,77.17
LTCUSD,20251220,104100,77.15,77.18,77.15,77.18
LTCUSD,20251220,104200,77.19,77.19,77.18,77.19
LTCUSD,20251220,104300,77.18,77.18,77.17,77.17
LTCUSD,20251220,104400,77.18,77.19,77.18,77.18
LTCUSD,20251220,104500,77.19,77.22,77.19,77.22
LTCUSD,20251220,104600,77.21,77.21,77.14,77.15
LTCUSD,20251220,104700,77.16,77.18,77.13,77.14
LTCUSD,20251220,104800,77.12,77.13,77.11,77.11
LTCUSD,20251220,104900,77.10,77.15,77.10,77.12
LTCUSD,20251220,105000,77.11,77.22,77.11,77.22
LTCUSD,20251220,105100,77.23,77.24,77.21,77.21
LTCUSD,20251220,105200,77.18,77.18,77.15,77.15
LTCUSD,20251220,105300,77.13,77.13,77.10,77.12
LTCUSD,20251220,105400,77.13,77.14,77.12,77.12
LTCUSD,20251220,105500,77.14,77.16,77.14,77.15
LTCUSD,20251220,105600,77.14,77.15,77.12,77.12
LTCUSD,20251220,105700,77.11,77.11,77.07,77.07
LTCUSD,20251220,105800,77.06,77.06,77.04,77.04
LTCUSD,20251220,105900,77.05,77.05,77.01,77.01
LTCUSD,20251220,110000,77.00,77.03,76.98,77.02
LTCUSD,20251220,110100,77.03,77.05,76.99,76.99
LTCUSD,20251220,110200,76.98,77.02,76.97,77.02
LTCUSD,20251220,110300,77.01,77.01,76.97,76.97
LTCUSD,20251220,110400,76.96,76.99,76.96,76.96
LTCUSD,20251220,110500,76.97,77.01,76.97,77.01
LTCUSD,20251220,110600,77.02,77.02,77.00,77.01
LTCUSD,20251220,110700,76.99,76.99,76.98,76.98
LTCUSD,20251220,110800,76.97,76.97,76.96,76.96
LTCUSD,20251220,110900,76.98,77.01,76.98,76.99
LTCUSD,20251220,111000,77.00,77.02,76.99,77.02
LTCUSD,20251220,111100,77.01,77.07,77.00,77.07
LTCUSD,20251220,111200,77.06,77.10,77.06,77.07
LTCUSD,20251220,111300,77.06,77.06,77.05,77.06
LTCUSD,20251220,111400,77.07,77.08,77.07,77.07
LTCUSD,20251220,111500,77.07,77.07,77.07,77.07
LTCUSD,20251220,111600,77.06,77.06,77.04,77.04
LTCUSD,20251220,111700,77.03,77.03,76.97,76.97
LTCUSD,20251220,111800,76.96,76.97,76.95,76.96
LTCUSD,20251220,111900,76.97,76.97,76.92,76.92
LTCUSD,20251220,112000,76.91,76.91,76.86,76.88
LTCUSD,20251220,112100,76.89,76.93,76.88,76.93
LTCUSD,20251220,112200,76.92,76.92,76.90,76.90
LTCUSD,20251220,112300,76.89,76.91,76.88,76.91
LTCUSD,20251220,112400,76.90,76.90,76.86,76.86
LTCUSD,20251220,112500,76.87,76.87,76.83,76.84
LTCUSD,20251220,112600,76.83,76.93,76.83,76.92
LTCUSD,20251220,112700,76.93,76.98,76.93,76.97
LTCUSD,20251220,112800,76.96,76.96,76.90,76.90
LTCUSD,20251220,112900,76.91,76.93,76.91,76.93
LTCUSD,20251220,113000,76.94,76.94,76.93,76.94
LTCUSD,20251220,113100,76.96,76.97,76.96,76.96
LTCUSD,20251220,113200,76.94,76.94,76.85,76.85
LTCUSD,20251220,113300,76.86,76.87,76.77,76.77
LTCUSD,20251220,113400,76.76,76.79,76.69,76.72
LTCUSD,20251220,113500,76.73,76.76,76.73,76.74
LTCUSD,20251220,113600,76.73,76.73,76.68,76.71
LTCUSD,20251220,113700,76.70,76.70,76.67,76.68
LTCUSD,20251220,113800,76.67,76.68,76.65,76.66
LTCUSD,20251220,113900,76.67,76.67,76.64,76.65
LTCUSD,20251220,114000,76.67,76.69,76.65,76.69
LTCUSD,20251220,114100,76.68,76.71,76.68,76.71
LTCUSD,20251220,114200,76.69,76.71,76.68,76.71
LTCUSD,20251220,114300,76.72,76.74,76.71,76.74
LTCUSD,20251220,114400,76.76,76.78,76.75,76.77
LTCUSD,20251220,114500,76.76,76.82,76.76,76.81
LTCUSD,20251220,114600,76.82,76.82,76.76,76.77
LTCUSD,20251220,114700,76.78,76.81,76.78,76.79
LTCUSD,20251220,114800,76.77,76.77,76.74,76.74
LTCUSD,20251220,114900,76.74,76.75,76.74,76.75
LTCUSD,20251220,115000,76.74,76.75,76.74,76.74
LTCUSD,20251220,115100,76.74,76.74,76.71,76.71
LTCUSD,20251220,115200,76.70,76.70,76.68,76.69
LTCUSD,20251220,115300,76.68,76.68,76.65,76.65
LTCUSD,20251220,115400,76.62,76.62,76.62,76.62
LTCUSD,20251220,115500,76.64,76.67,76.64,76.67
LTCUSD,20251220,115600,76.66,76.68,76.66,76.68
LTCUSD,20251220,115700,76.67,76.67,76.65,76.65
LTCUSD,20251220,115800,76.66,76.67,76.65,76.65
LTCUSD,20251220,115900,76.65,76.65,76.65,76.65
LTCUSD,20251220,120000,76.66,76.67,76.66,76.67
LTCUSD,20251220,120100,76.68,76.68,76.63,76.63
LTCUSD,20251220,120200,76.65,76.65,76.63,76.63
LTCUSD,20251220,120300,76.62,76.63,76.62,76.62
LTCUSD,20251220,120400,76.63,76.65,76.63,76.64
LTCUSD,20251220,120500,76.63,76.65,76.63,76.65
LTCUSD,20251220,120600,76.64,76.64,76.61,76.62
LTCUSD,20251220,120700,76.61,76.61,76.61,76.61
LTCUSD,20251220,120800,76.62,76.62,76.62,76.62
LTCUSD,20251220,120900,76.61,76.62,76.60,76.61
LTCUSD,20251220,121000,76.62,76.62,76.61,76.61
LTCUSD,20251220,121100,76.62,76.63,76.60,76.62
LTCUSD,20251220,121200,76.63,76.65,76.62,76.65
LTCUSD,20251220,121300,76.63,76.63,76.60,76.62
LTCUSD,20251220,121400,76.63,76.68,76.63,76.68
LTCUSD,20251220,121500,76.68,76.68,76.68,76.68
LTCUSD,20251220,121600,76.69,76.70,76.68,76.68
LTCUSD,20251220,121700,76.67,76.67,76.63,76.63
LTCUSD,20251220,121800,76.64,76.64,76.61,76.63
LTCUSD,20251220,121900,76.65,76.68,76.65,76.68
LTCUSD,20251220,122000,76.69,76.70,76.68,76.69
LTCUSD,20251220,122100,76.68,76.68,76.65,76.65
LTCUSD,20251220,122200,76.64,76.65,76.64,76.64
LTCUSD,20251220,122300,76.66,76.73,76.66,76.73
LTCUSD,20251220,122400,76.74,76.85,76.74,76.85
LTCUSD,20251220,122500,76.86,76.90,76.84,76.87
LTCUSD,20251220,122600,76.86,76.91,76.82,76.91
LTCUSD,20251220,122700,76.93,76.93,76.83,76.89
LTCUSD,20251220,122800,76.88,76.89,76.88,76.88
LTCUSD,20251220,122900,76.87,76.88,76.87,76.88
LTCUSD,20251220,123000,76.89,76.94,76.88,76.93
LTCUSD,20251220,123100,76.91,76.97,76.91,76.96
LTCUSD,20251220,123200,76.95,76.95,76.87,76.89
LTCUSD,20251220,123300,76.90,76.90,76.89,76.89
LTCUSD,20251220,123400,76.90,76.95,76.90,76.92
LTCUSD,20251220,123500,76.91,76.92,76.88,76.92
LTCUSD,20251220,123600,76.93,76.94,76.93,76.94
LTCUSD,20251220,123700,76.91,76.92,76.90,76.90
LTCUSD,20251220,123800,76.91,76.92,76.91,76.92
LTCUSD,20251220,123900,76.92,76.93,76.90,76.93
LTCUSD,20251220,124000,76.94,76.95,76.92,76.94
LTCUSD,20251220,124100,76.95,76.95,76.92,76.92
LTCUSD,20251220,124200,76.92,76.92,76.92,76.92
LTCUSD,20251220,124300,76.93,76.95,76.92,76.92
LTCUSD,20251220,124400,76.91,76.91,76.87,76.87
LTCUSD,20251220,124500,76.86,76.89,76.86,76.89
LTCUSD,20251220,124600,76.87,76.89,76.87,76.87
LTCUSD,20251220,124700,76.86,76.87,76.86,76.87
LTCUSD,20251220,124800,76.86,76.90,76.86,76.90
LTCUSD,20251220,124900,76.90,76.92,76.90,76.92
LTCUSD,20251220,125000,76.93,76.93,76.92,76.93
LTCUSD,20251220,125100,76.92,76.92,76.85,76.85
LTCUSD,20251220,125200,76.86,76.88,76.85,76.88
LTCUSD,20251220,125300,76.89,76.89,76.85,76.85
LTCUSD,20251220,125400,76.85,76.85,76.83,76.85
LTCUSD,20251220,125500,76.86,76.86,76.85,76.85
LTCUSD,20251220,125600,76.86,76.87,76.83,76.84
LTCUSD,20251220,125700,76.83,76.85,76.83,76.84
LTCUSD,20251220,125800,76.85,76.85,76.82,76.85
LTCUSD,20251220,125900,76.86,76.89,76.86,76.89
LTCUSD,20251220,130000,76.88,76.88,76.87,76.88
LTCUSD,20251220,130100,76.87,76.87,76.85,76.85
LTCUSD,20251220,130200,76.84,76.88,76.82,76.82
LTCUSD,20251220,130300,76.81,76.81,76.75,76.76
LTCUSD,20251220,130400,76.77,76.79,76.77,76.79
LTCUSD,20251220,130500,76.78,76.79,76.77,76.77
LTCUSD,20251220,130600,76.78,76.78,76.78,76.78
LTCUSD,20251220,130700,76.78,76.78,76.78,76.78
LTCUSD,20251220,130800,76.77,76.77,76.73,76.73
LTCUSD,20251220,130900,76.73,76.73,76.71,76.71
LTCUSD,20251220,131000,76.73,76.80,76.73,76.80
LTCUSD,20251220,131100,76.79,76.79,76.71,76.71
LTCUSD,20251220,131200,76.72,76.76,76.71,76.72
LTCUSD,20251220,131300,76.73,76.74,76.71,76.74
LTCUSD,20251220,131400,76.73,76.73,76.71,76.73
LTCUSD,20251220,131500,76.74,76.74,76.73,76.74
LTCUSD,20251220,131600,76.73,76.73,76.71,76.71
LTCUSD,20251220,131700,76.72,76.74,76.72,76.73
LTCUSD,20251220,131800,76.72,76.74,76.72,76.74
LTCUSD,20251220,131900,76.73,76.73,76.71,76.71
LTCUSD,20251220,132000,76.72,76.72,76.68,76.68
LTCUSD,20251220,132100,76.69,76.69,76.69,76.69
LTCUSD,20251220,132200,76.68,76.70,76.65,76.70
LTCUSD,20251220,132300,76.69,76.70,76.65,76.68
LTCUSD,20251220,132400,76.69,76.70,76.69,76.70
LTCUSD,20251220,132500,76.69,76.69,76.69,76.69
LTCUSD,20251220,132600,76.70,76.70,76.65,76.65
LTCUSD,20251220,132700,76.64,76.68,76.64,76.68
LTCUSD,20251220,132800,76.69,76.70,76.68,76.70
LTCUSD,20251220,132900,76.70,76.70,76.69,76.69
LTCUSD,20251220,133000,76.68,76.68,76.65,76.67
LTCUSD,20251220,133100,76.68,76.68,76.67,76.68
LTCUSD,20251220,133200,76.68,76.68,76.68,76.68
LTCUSD,20251220,133300,76.67,76.67,76.66,76.66
LTCUSD,20251220,133400,76.66,76.68,76.66,76.68
LTCUSD,20251220,133500,76.67,76.67,76.62,76.62
LTCUSD,20251220,133600,76.63,76.63,76.57,76.61
LTCUSD,20251220,133700,76.60,76.62,76.60,76.62
LTCUSD,20251220,133800,76.63,76.67,76.63,76.67
LTCUSD,20251220,133900,76.65,76.65,76.62,76.63
LTCUSD,20251220,134000,76.64,76.64,76.61,76.63
LTCUSD,20251220,134100,76.62,76.62,76.58,76.58
LTCUSD,20251220,134200,76.58,76.60,76.58,76.60
LTCUSD,20251220,134300,76.59,76.59,76.58,76.58
LTCUSD,20251220,134400,76.60,76.60,76.57,76.57
LTCUSD,20251220,134500,76.57,76.57,76.57,76.57
LTCUSD,20251220,134600,76.58,76.59,76.54,76.56
LTCUSD,20251220,134700,76.55,76.57,76.54,76.57
LTCUSD,20251220,134800,76.56,76.57,76.54,76.57
LTCUSD,20251220,134900,76.58,76.60,76.56,76.56
LTCUSD,20251220,135000,76.54,76.56,76.54,76.54
LTCUSD,20251220,135100,76.55,76.57,76.55,76.56
LTCUSD,20251220,135200,76.55,76.56,76.55,76.56
LTCUSD,20251220,135300,76.57,76.59,76.57,76.59
LTCUSD,20251220,135400,76.58,76.60,76.58,76.59
LTCUSD,20251220,135500,76.60,76.62,76.57,76.62
LTCUSD,20251220,135600,76.61,76.61,76.57,76.58
LTCUSD,20251220,135700,76.57,76.58,76.57,76.57
LTCUSD,20251220,135800,76.58,76.60,76.58,76.60
LTCUSD,20251220,135900,76.59,76.60,76.59,76.60
LTCUSD,20251220,140000,76.59,76.59,76.57,76.58
LTCUSD,20251220,140100,76.57,76.57,76.57,76.57
LTCUSD,20251220,140200,76.58,76.58,76.57,76.57
LTCUSD,20251220,140300,76.57,76.62,76.57,76.58
LTCUSD,20251220,140400,76.57,76.57,76.54,76.54
LTCUSD,20251220,140500,76.53,76.53,76.46,76.53
LTCUSD,20251220,140600,76.52,76.55,76.51,76.55
LTCUSD,20251220,140700,76.54,76.58,76.54,76.58
LTCUSD,20251220,140800,76.60,76.60,76.48,76.48
LTCUSD,20251220,140900,76.45,76.45,76.28,76.31
LTCUSD,20251220,141000,76.30,76.35,76.29,76.33
LTCUSD,20251220,141100,76.35,76.39,76.35,76.37
LTCUSD,20251220,141200,76.38,76.40,76.36,76.36
LTCUSD,20251220,141300,76.35,76.35,76.32,76.32
LTCUSD,20251220,141400,76.33,76.35,76.33,76.34
LTCUSD,20251220,141500,76.35,76.36,76.35,76.36
LTCUSD,20251220,141600,76.35,76.36,76.29,76.30
LTCUSD,20251220,141700,76.32,76.35,76.31,76.31
LTCUSD,20251220,141800,76.30,76.31,76.29,76.31
LTCUSD,20251220,141900,76.32,76.33,76.31,76.31
LTCUSD,20251220,142000,76.32,76.33,76.31,76.31
LTCUSD,20251220,142100,76.32,76.33,76.29,76.32
LTCUSD,20251220,142200,76.29,76.42,76.18,76.42
LTCUSD,20251220,142300,76.43,76.44,76.25,76.28
LTCUSD,20251220,142400,76.29,76.29,76.24,76.25
LTCUSD,20251220,142500,76.26,76.29,76.26,76.29
LTCUSD,20251220,142600,76.28,76.32,76.28,76.31
LTCUSD,20251220,142700,76.30,76.35,76.27,76.35
LTCUSD,20251220,142800,76.34,76.34,76.24,76.27
LTCUSD,20251220,142900,76.28,76.29,76.26,76.26
LTCUSD,20251220,143000,76.24,76.25,76.23,76.25
LTCUSD,20251220,143100,76.24,76.24,76.20,76.21
LTCUSD,20251220,143200,76.23,76.24,76.21,76.22
LTCUSD,20251220,143300,76.21,76.27,76.21,76.27
LTCUSD,20251220,143400,76.26,76.32,76.26,76.32
LTCUSD,20251220,143500,76.31,76.32,76.31,76.32
LTCUSD,20251220,143600,76.29,76.30,76.28,76.28
LTCUSD,20251220,143700,76.29,76.34,76.29,76.34
LTCUSD,20251220,143800,76.33,76.37,76.33,76.35
LTCUSD,20251220,143900,76.34,76.35,76.34,76.35
LTCUSD,20251220,144000,76.35,76.40,76.35,76.40
LTCUSD,20251220,144100,76.39,76.39,76.35,76.37
LTCUSD,20251220,144200,76.36,76.40,76.36,76.40
LTCUSD,20251220,144300,76.38,76.40,76.36,76.40
LTCUSD,20251220,144400,76.40,76.40,76.40,76.40
LTCUSD,20251220,144500,76.41,76.43,76.40,76.40
LTCUSD,20251220,144600,76.41,76.46,76.41,76.45
LTCUSD,20251220,144700,76.44,76.49,76.43,76.48
LTCUSD,20251220,144800,76.47,76.48,76.44,76.45
LTCUSD,20251220,144900,76.46,76.46,76.45,76.45
LTCUSD,20251220,145000,76.44,76.44,76.43,76.43
LTCUSD,20251220,145100,76.42,76.46,76.42,76.46
LTCUSD,20251220,145200,76.44,76.44,76.43,76.43
LTCUSD,20251220,145300,76.44,76.47,76.44,76.47
LTCUSD,20251220,145400,76.48,76.49,76.48,76.48
LTCUSD,20251220,145500,76.47,76.47,76.46,76.46
LTCUSD,20251220,145600,76.48,76.49,76.48,76.49
LTCUSD,20251220,145700,76.50,76.51,76.49,76.51
LTCUSD,20251220,145800,76.50,76.52,76.50,76.52
LTCUSD,20251220,145900,76.53,76.53,76.49,76.49
LTCUSD,20251220,150000,76.50,76.53,76.50,76.52
LTCUSD,20251220,150100,76.51,76.51,76.50,76.50
LTCUSD,20251220,150200,76.49,76.49,76.42,76.42
LTCUSD,20251220,150300,76.40,76.40,76.34,76.34
LTCUSD,20251220,150400,76.33,76.35,76.29,76.29
LTCUSD,20251220,150500,76.30,76.32,76.30,76.32
LTCUSD,20251220,150600,76.32,76.32,76.26,76.26
LTCUSD,20251220,150700,76.25,76.26,76.23,76.25
LTCUSD,20251220,150800,76.26,76.26,76.18,76.19
LTCUSD,20251220,150900,76.20,76.24,76.20,76.22
LTCUSD,20251220,151000,76.23,76.23,76.18,76.18
LTCUSD,20251220,151100,76.19,76.22,76.19,76.21
LTCUSD,20251220,151200,76.22,76.28,76.21,76.26
LTCUSD,20251220,151300,76.27,76.27,76.26,76.27
LTCUSD,20251220,151400,76.26,76.29,76.26,76.26
LTCUSD,20251220,151500,76.27,76.29,76.25,76.25
LTCUSD,20251220,151600,76.26,76.31,76.26,76.29
LTCUSD,20251220,151700,76.28,76.29,76.25,76.29
LTCUSD,20251220,151800,76.27,76.27,76.26,76.26
LTCUSD,20251220,151900,76.27,76.27,76.26,76.26
LTCUSD,20251220,152000,76.25,76.27,76.25,76.27
LTCUSD,20251220,152100,76.26,76.28,76.26,76.28
LTCUSD,20251220,152200,76.27,76.27,76.22,76.25
LTCUSD,20251220,152300,76.26,76.27,76.25,76.26
LTCUSD,20251220,152400,76.27,76.27,76.26,76.26
LTCUSD,20251220,152500,76.26,76.26,76.25,76.26
LTCUSD,20251220,152600,76.25,76.25,76.25,76.25
LTCUSD,20251220,152700,76.24,76.26,76.24,76.26
LTCUSD,20251220,152800,76.26,76.26,76.26,76.26
LTCUSD,20251220,152900,76.26,76.27,76.26,76.26
LTCUSD,20251220,153000,76.27,76.27,76.26,76.27
LTCUSD,20251220,153100,76.28,76.29,76.27,76.29
LTCUSD,20251220,153200,76.28,76.28,76.25,76.26
LTCUSD,20251220,153300,76.25,76.30,76.25,76.30
LTCUSD,20251220,153400,76.29,76.30,76.29,76.29
LTCUSD,20251220,153500,76.28,76.28,76.26,76.26
LTCUSD,20251220,153600,76.25,76.29,76.25,76.28
LTCUSD,20251220,153700,76.28,76.28,76.27,76.27
LTCUSD,20251220,153800,76.28,76.30,76.28,76.30
LTCUSD,20251220,153900,76.31,76.33,76.30,76.30
LTCUSD,20251220,154000,76.32,76.37,76.31,76.37
LTCUSD,20251220,154100,76.35,76.35,76.27,76.27
LTCUSD,20251220,154200,76.29,76.29,76.26,76.28
LTCUSD,20251220,154300,76.29,76.31,76.29,76.31
LTCUSD,20251220,154400,76.32,76.38,76.32,76.38
LTCUSD,20251220,154500,76.37,76.37,76.35,76.35
LTCUSD,20251220,154600,76.36,76.38,76.36,76.37
LTCUSD,20251220,154700,76.38,76.48,76.38,76.46
LTCUSD,20251220,154800,76.44,76.44,76.40,76.42
LTCUSD,20251220,154900,76.43,76.46,76.39,76.43
LTCUSD,20251220,155000,76.44,76.46,76.44,76.46
LTCUSD,20251220,155100,76.47,76.48,76.45,76.45
LTCUSD,20251220,155200,76.46,76.49,76.45,76.46
LTCUSD,20251220,155300,76.46,76.46,76.46,76.46
LTCUSD,20251220,155400,76.45,76.46,76.45,76.46
LTCUSD,20251220,155500,76.48,76.50,76.46,76.50
LTCUSD,20251220,155600,76.51,76.51,76.48,76.48
LTCUSD,20251220,155700,76.49,76.51,76.48,76.51
LTCUSD,20251220,155800,76.49,76.49,76.48,76.49
LTCUSD,20251220,155900,76.49,76.49,76.49,76.49
LTCUSD,20251220,160000,76.50,76.50,76.49,76.49
LTCUSD,20251220,160100,76.50,76.51,76.50,76.51
LTCUSD,20251220,160200,76.51,76.51,76.51,76.51
LTCUSD,20251220,160300,76.50,76.51,76.48,76.48
LTCUSD,20251220,160400,76.49,76.49,76.45,76.46
LTCUSD,20251220,160500,76.45,76.45,76.35,76.42
LTCUSD,20251220,160600,76.40,76.40,76.40,76.40
LTCUSD,20251220,160700,76.41,76.43,76.41,76.42
LTCUSD,20251220,160800,76.40,76.40,76.37,76.38
LTCUSD,20251220,160900,76.37,76.40,76.33,76.40
LTCUSD,20251220,161000,76.41,76.44,76.41,76.43
LTCUSD,20251220,161100,76.42,76.42,76.40,76.40
LTCUSD,20251220,161200,76.42,76.49,76.42,76.49
LTCUSD,20251220,161300,76.48,76.48,76.45,76.46
LTCUSD,20251220,161400,76.46,76.46,76.46,76.46
LTCUSD,20251220,161500,76.47,76.48,76.47,76.48
LTCUSD,20251220,161600,76.49,76.51,76.49,76.50
LTCUSD,20251220,161700,76.49,76.49,76.45,76.45
LTCUSD,20251220,161800,76.46,76.46,76.45,76.45
LTCUSD,20251220,161900,76.46,76.46,76.38,76.40
LTCUSD,20251220,162000,76.35,76.35,76.26,76.26
LTCUSD,20251220,162100,76.28,76.32,76.28,76.32
LTCUSD,20251220,162200,76.33,76.39,76.33,76.38
LTCUSD,20251220,162300,76.37,76.37,76.35,76.35
LTCUSD,20251220,162400,76.33,76.33,76.24,76.29
LTCUSD,20251220,162500,76.27,76.27,76.25,76.25
LTCUSD,20251220,162600,76.24,76.25,76.23,76.23
LTCUSD,20251220,162700,76.24,76.24,76.18,76.24
LTCUSD,20251220,162800,76.23,76.24,76.23,76.24
LTCUSD,20251220,162900,76.23,76.23,76.21,76.23
LTCUSD,20251220,163000,76.24,76.26,76.24,76.26
LTCUSD,20251220,163100,76.27,76.29,76.24,76.24
LTCUSD,20251220,163200,76.23,76.24,76.23,76.24
LTCUSD,20251220,163300,76.23,76.25,76.23,76.25
LTCUSD,20251220,163400,76.24,76.24,76.18,76.21
LTCUSD,20251220,163500,76.20,76.23,76.20,76.23
LTCUSD,20251220,163600,76.22,76.23,76.22,76.23
LTCUSD,20251220,163700,76.22,76.23,76.22,76.23
LTCUSD,20251220,163800,76.24,76.24,76.18,76.19
LTCUSD,20251220,163900,76.20,76.21,76.20,76.21
LTCUSD,20251220,164000,76.20,76.21,76.20,76.20
LTCUSD,20251220,164100,76.21,76.24,76.21,76.23
LTCUSD,20251220,164200,76.22,76.28,76.22,76.27
LTCUSD,20251220,164300,76.28,76.29,76.27,76.28
LTCUSD,20251220,164400,76.29,76.29,76.26,76.26
LTCUSD,20251220,164500,76.27,76.28,76.26,76.27
LTCUSD,20251220,164600,76.26,76.27,76.26,76.27
LTCUSD,20251220,164700,76.28,76.31,76.28,76.31
LTCUSD,20251220,164800,76.32,76.32,76.32,76.32
LTCUSD,20251220,164900,76.33,76.33,76.30,76.31
LTCUSD,20251220,165000,76.30,76.30,76.29,76.30
LTCUSD,20251220,165100,76.29,76.29,76.26,76.29
LTCUSD,20251220,165200,76.28,76.28,76.26,76.27
LTCUSD,20251220,165300,76.26,76.27,76.26,76.27
LTCUSD,20251220,165400,76.26,76.27,76.26,76.27
LTCUSD,20251220,165500,76.26,76.28,76.26,76.26
LTCUSD,20251220,165600,76.27,76.27,76.26,76.26
LTCUSD,20251220,165700,76.27,76.29,76.24,76.24
LTCUSD,20251220,165800,76.23,76.24,76.23,76.24
LTCUSD,20251220,165900,76.23,76.23,76.20,76.21
LTCUSD,20251220,170000,76.20,76.20,76.19,76.20
LTCUSD,20251220,170100,76.21,76.27,76.19,76.21
LTCUSD,20251220,170200,76.23,76.23,76.17,76.17
LTCUSD,20251220,170300,76.15,76.17,76.15,76.15
LTCUSD,20251220,170400,76.16,76.18,76.15,76.17
LTCUSD,20251220,170500,76.18,76.26,76.18,76.26
LTCUSD,20251220,170600,76.26,76.29,76.25,76.25
LTCUSD,20251220,170700,76.26,76.29,76.26,76.29
LTCUSD,20251220,170800,76.30,76.32,76.30,76.31
LTCUSD,20251220,170900,76.29,76.29,76.27,76.27
LTCUSD,20251220,171000,76.26,76.33,76.26,76.32
LTCUSD,20251220,171100,76.31,76.32,76.31,76.31
LTCUSD,20251220,171200,76.30,76.30,76.29,76.29
LTCUSD,20251220,171300,76.29,76.29,76.29,76.29
LTCUSD,20251220,171400,76.26,76.26,76.26,76.26
LTCUSD,20251220,171500,76.27,76.28,76.26,76.26
LTCUSD,20251220,171600,76.24,76.24,76.21,76.21
LTCUSD,20251220,171700,76.23,76.26,76.23,76.26
LTCUSD,20251220,171800,76.26,76.29,76.26,76.27
LTCUSD,20251220,171900,76.26,76.29,76.26,76.27
LTCUSD,20251220,172000,76.28,76.29,76.27,76.29
LTCUSD,20251220,172100,76.26,76.27,76.26,76.26
LTCUSD,20251220,172200,76.26,76.26,76.26,76.26
LTCUSD,20251220,172300,76.24,76.24,76.18,76.18
LTCUSD,20251220,172400,76.19,76.21,76.16,76.16
LTCUSD,20251220,172500,76.17,76.19,76.17,76.18
LTCUSD,20251220,172600,76.19,76.19,76.18,76.18
LTCUSD,20251220,172700,76.19,76.19,76.16,76.17
LTCUSD,20251220,172800,76.17,76.17,76.16,76.16
LTCUSD,20251220,172900,76.17,76.17,76.10,76.13
LTCUSD,20251220,173000,76.12,76.12,76.08,76.10
LTCUSD,20251220,173100,76.11,76.12,76.11,76.12
LTCUSD,20251220,173200,76.11,76.12,76.09,76.10
LTCUSD,20251220,173300,76.12,76.12,76.09,76.10
LTCUSD,20251220,173400,76.09,76.15,76.09,76.13
LTCUSD,20251220,173500,76.12,76.12,76.11,76.12
LTCUSD,20251220,173600,76.13,76.15,76.12,76.15
LTCUSD,20251220,173700,76.16,76.21,76.16,76.21
LTCUSD,20251220,173800,76.19,76.19,76.18,76.18
LTCUSD,20251220,173900,76.17,76.19,76.17,76.19
LTCUSD,20251220,174000,76.18,76.18,76.16,76.16
LTCUSD,20251220,174100,76.15,76.15,76.14,76.14
LTCUSD,20251220,174200,76.15,76.15,76.13,76.13
LTCUSD,20251220,174300,76.12,76.14,76.12,76.13
LTCUSD,20251220,174400,76.14,76.18,76.13,76.18
LTCUSD,20251220,174500,76.17,76.17,76.15,76.16
LTCUSD,20251220,174600,76.17,76.17,76.14,76.14
LTCUSD,20251220,174700,76.15,76.19,76.15,76.18
LTCUSD,20251220,174800,76.19,76.24,76.19,76.22
LTCUSD,20251220,174900,76.23,76.26,76.23,76.24
LTCUSD,20251220,175000,76.24,76.24,76.24,76.24
LTCUSD,20251220,175100,76.25,76.28,76.25,76.28
LTCUSD,20251220,175200,76.27,76.28,76.24,76.28
LTCUSD,20251220,175300,76.29,76.29,76.25,76.25
LTCUSD,20251220,175400,76.26,76.28,76.26,76.28
LTCUSD,20251220,175500,76.27,76.27,76.24,76.24
LTCUSD,20251220,175600,76.24,76.27,76.24,76.27
LTCUSD,20251220,175700,76.29,76.31,76.29,76.31
LTCUSD,20251220,175800,76.31,76.33,76.31,76.33
LTCUSD,20251220,175900,76.35,76.36,76.35,76.36
LTCUSD,20251220,180000,76.35,76.35,76.33,76.35
LTCUSD,20251220,180100,76.37,76.43,76.37,76.40
LTCUSD,20251220,180200,76.39,76.40,76.38,76.40
LTCUSD,20251220,180300,76.41,76.44,76.41,76.44
LTCUSD,20251220,180400,76.43,76.43,76.42,76.42
LTCUSD,20251220,180500,76.43,76.44,76.43,76.44
LTCUSD,20251220,180600,76.47,76.51,76.47,76.51
LTCUSD,20251220,180700,76.53,76.54,76.49,76.49
LTCUSD,20251220,180800,76.48,76.48,76.45,76.45
LTCUSD,20251220,180900,76.43,76.48,76.42,76.48
LTCUSD,20251220,181000,76.47,76.48,76.47,76.48
LTCUSD,20251220,181100,76.46,76.46,76.35,76.37
LTCUSD,20251220,181200,76.38,76.40,76.38,76.39
LTCUSD,20251220,181300,76.40,76.43,76.39,76.43
LTCUSD,20251220,181400,76.44,76.44,76.43,76.43
LTCUSD,20251220,181500,76.43,76.43,76.42,76.42
LTCUSD,20251220,181600,76.41,76.42,76.41,76.41
LTCUSD,20251220,181700,76.42,76.44,76.41,76.44
LTCUSD,20251220,181800,76.45,76.50,76.43,76.43
LTCUSD,20251220,181900,76.44,76.49,76.44,76.49
LTCUSD,20251220,182000,76.50,76.50,76.49,76.50
LTCUSD,20251220,182100,76.49,76.49,76.48,76.49
LTCUSD,20251220,182200,76.50,76.52,76.49,76.51
LTCUSD,20251220,182300,76.52,76.54,76.52,76.54
LTCUSD,20251220,182400,76.54,76.54,76.47,76.48
LTCUSD,20251220,182500,76.47,76.49,76.47,76.48
LTCUSD,20251220,182600,76.47,76.50,76.45,76.46
LTCUSD,20251220,182700,76.45,76.46,76.45,76.45
LTCUSD,20251220,182800,76.43,76.43,76.40,76.40
LTCUSD,20251220,182900,76.40,76.40,76.40,76.40
LTCUSD,20251220,183000,76.42,76.45,76.42,76.44
LTCUSD,20251220,183100,76.45,76.49,76.43,76.43
LTCUSD,20251220,183200,76.42,76.43,76.40,76.41
LTCUSD,20251220,183300,76.42,76.43,76.40,76.40
LTCUSD,20251220,183400,76.41,76.45,76.40,76.42
LTCUSD,20251220,183500,76.41,76.42,76.38,76.38
LTCUSD,20251220,183600,76.40,76.40,76.40,76.40
LTCUSD,20251220,183700,76.40,76.40,76.35,76.35
LTCUSD,20251220,183800,76.34,76.34,76.31,76.33
LTCUSD,20251220,183900,76.35,76.35,76.31,76.32
LTCUSD,20251220,184000,76.35,76.38,76.35,76.35
LTCUSD,20251220,184100,76.37,76.38,76.37,76.38
LTCUSD,20251220,184200,76.39,76.41,76.38,76.41
LTCUSD,20251220,184300,76.40,76.41,76.38,76.38
LTCUSD,20251220,184400,76.38,76.40,76.38,76.40
LTCUSD,20251220,184500,76.39,76.40,76.39,76.40
LTCUSD,20251220,184600,76.39,76.39,76.38,76.38
LTCUSD,20251220,184700,76.38,76.40,76.38,76.40
LTCUSD,20251220,184800,76.39,76.39,76.38,76.38
LTCUSD,20251220,184900,76.38,76.40,76.38,76.40
LTCUSD,20251220,185000,76.40,76.41,76.40,76.40
LTCUSD,20251220,185100,76.39,76.42,76.39,76.42
LTCUSD,20251220,185200,76.43,76.44,76.42,76.44
LTCUSD,20251220,185300,76.45,76.46,76.45,76.46
LTCUSD,20251220,185400,76.47,76.47,76.44,76.44
LTCUSD,20251220,185500,76.43,76.43,76.40,76.40
LTCUSD,20251220,185600,76.40,76.41,76.40,76.41
LTCUSD,20251220,185700,76.42,76.43,76.41,76.41
LTCUSD,20251220,185800,76.42,76.42,76.42,76.42
LTCUSD,20251220,185900,76.42,76.45,76.42,76.45
LTCUSD,20251220,190000,76.46,76.46,76.46,76.46
LTCUSD,20251220,190100,76.43,76.50,76.42,76.48
LTCUSD,20251220,190200,76.46,76.47,76.46,76.47
LTCUSD,20251220,190300,76.46,76.47,76.46,76.46
LTCUSD,20251220,190400,76.48,76.48,76.48,76.48
LTCUSD,20251220,190500,76.46,76.46,76.38,76.38
LTCUSD,20251220,190600,76.39,76.42,76.39,76.40
LTCUSD,20251220,190700,76.42,76.42,76.40,76.40
LTCUSD,20251220,190800,76.41,76.41,76.39,76.40
LTCUSD,20251220,190900,76.42,76.42,76.42,76.42
LTCUSD,20251220,191000,76.41,76.41,76.40,76.40
LTCUSD,20251220,191100,76.42,76.46,76.42,76.46
LTCUSD,20251220,191200,76.48,76.48,76.46,76.46
LTCUSD,20251220,191300,76.44,76.48,76.41,76.47
LTCUSD,20251220,191400,76.46,76.46,76.46,76.46
LTCUSD,20251220,191500,76.48,76.49,76.46,76.48
LTCUSD,20251220,191600,76.49,76.50,76.48,76.49
LTCUSD,20251220,191700,76.50,76.51,76.48,76.51
LTCUSD,20251220,191800,76.52,76.54,76.52,76.53
LTCUSD,20251220,191900,76.52,76.56,76.52,76.55
LTCUSD,20251220,192000,76.54,76.60,76.54,76.59
LTCUSD,20251220,192100,76.58,76.60,76.57,76.59
LTCUSD,20251220,192200,76.60,76.62,76.60,76.60
LTCUSD,20251220,192300,76.60,76.60,76.58,76.58
LTCUSD,20251220,192400,76.56,76.58,76.53,76.56
LTCUSD,20251220,192500,76.54,76.56,76.53,76.56
LTCUSD,20251220,192600,76.57,76.57,76.54,76.54
LTCUSD,20251220,192700,76.55,76.57,76.55,76.56
LTCUSD,20251220,192800,76.57,76.57,76.56,76.57
LTCUSD,20251220,192900,76.56,76.56,76.55,76.55
LTCUSD,20251220,193000,76.56,76.57,76.56,76.57
LTCUSD,20251220,193100,76.58,76.64,76.58,76.63
LTCUSD,20251220,193200,76.62,76.62,76.58,76.58
LTCUSD,20251220,193300,76.60,76.61,76.60,76.60
LTCUSD,20251220,193400,76.61,76.63,76.61,76.63
LTCUSD,20251220,193500,76.64,76.65,76.62,76.65
LTCUSD,20251220,193600,76.63,76.63,76.61,76.61
LTCUSD,20251220,193700,76.61,76.61,76.59,76.60
LTCUSD,20251220,193800,76.62,76.62,76.62,76.62
LTCUSD,20251220,193900,76.62,76.62,76.60,76.60
LTCUSD,20251220,194000,76.60,76.60,76.60,76.60
LTCUSD,20251220,194100,76.60,76.60,76.60,76.60
LTCUSD,20251220,194200,76.60,76.60,76.60,76.60
LTCUSD,20251220,194300,76.60,76.60,76.60,76.60
LTCUSD,20251220,194400,76.60,76.67,76.58,76.66
LTCUSD,20251220,194500,76.65,76.65,76.63,76.65
LTCUSD,20251220,194600,76.64,76.65,76.64,76.65
LTCUSD,20251220,194700,76.65,76.67,76.65,76.67
LTCUSD,20251220,194800,76.67,76.67,76.67,76.67
LTCUSD,20251220,194900,76.67,76.67,76.67,76.67
LTCUSD,20251220,195000,76.68,76.68,76.68,76.68
LTCUSD,20251220,195100,76.69,76.69,76.65,76.65
LTCUSD,20251220,195200,76.66,76.69,76.65,76.69
LTCUSD,20251220,195300,76.70,76.74,76.70,76.74
LTCUSD,20251220,195400,76.75,76.76,76.75,76.75
LTCUSD,20251220,195500,76.76,76.76,76.75,76.75
LTCUSD,20251220,195600,76.74,76.75,76.74,76.75
LTCUSD,20251220,195700,76.76,76.85,76.76,76.85
LTCUSD,20251220,195800,76.86,76.86,76.76,76.77
LTCUSD,20251220,195900,76.78,76.79,76.72,76.72
LTCUSD,20251220,200000,76.73,76.76,76.73,76.76
LTCUSD,20251220,200100,76.77,76.78,76.65,76.68
LTCUSD,20251220,200200,76.69,76.72,76.68,76.69
LTCUSD,20251220,200300,76.70,76.71,76.70,76.71
LTCUSD,20251220,200400,76.69,76.71,76.69,76.70
LTCUSD,20251220,200500,76.71,76.71,76.68,76.71
LTCUSD,20251220,200600,76.70,76.75,76.70,76.75
LTCUSD,20251220,200700,76.76,76.77,76.76,76.76
LTCUSD,20251220,200800,76.78,76.78,76.77,76.78
LTCUSD,20251220,200900,76.81,76.85,76.81,76.85
LTCUSD,20251220,201000,76.86,76.86,76.84,76.84
LTCUSD,20251220,201100,76.85,76.88,76.84,76.88
LTCUSD,20251220,201200,76.88,76.90,76.88,76.90
LTCUSD,20251220,201300,76.91,76.92,76.90,76.90
LTCUSD,20251220,201400,76.91,76.92,76.89,76.92
LTCUSD,20251220,201500,76.93,76.93,76.91,76.92
LTCUSD,20251220,201600,76.93,76.94,76.92,76.92
LTCUSD,20251220,201700,76.90,76.91,76.89,76.90
LTCUSD,20251220,201800,76.90,76.92,76.85,76.85
LTCUSD,20251220,201900,76.87,76.89,76.86,76.86
LTCUSD,20251220,202000,76.85,76.85,76.83,76.83
LTCUSD,20251220,202100,76.84,76.88,76.84,76.87
LTCUSD,20251220,202200,76.86,76.86,76.79,76.79
LTCUSD,20251220,202300,76.79,76.79,76.79,76.79
LTCUSD,20251220,202400,76.81,76.84,76.81,76.84
LTCUSD,20251220,202500,76.85,76.87,76.85,76.85
LTCUSD,20251220,202600,76.84,76.85,76.84,76.85
LTCUSD,20251220,202700,76.85,76.85,76.84,76.84
LTCUSD,20251220,202800,76.84,76.84,76.84,76.84
LTCUSD,20251220,202900,76.85,76.87,76.85,76.87
LTCUSD,20251220,203000,76.86,76.86,76.84,76.86
LTCUSD,20251220,203100,76.85,76.88,76.83,76.88
LTCUSD,20251220,203200,76.87,76.87,76.85,76.85
LTCUSD,20251220,203300,76.86,76.86,76.85,76.86
LTCUSD,20251220,203400,76.85,76.87,76.84,76.87
LTCUSD,20251220,203500,76.88,76.90,76.88,76.89
LTCUSD,20251220,203600,76.89,76.89,76.88,76.89
LTCUSD,20251220,203700,76.90,76.92,76.90,76.92
LTCUSD,20251220,203800,76.90,76.90,76.86,76.86
LTCUSD,20251220,203900,76.87,76.88,76.87,76.88
LTCUSD,20251220,204000,76.88,76.88,76.88,76.88
LTCUSD,20251220,204100,76.88,76.88,76.88,76.88
LTCUSD,20251220,204200,76.88,76.88,76.86,76.86
LTCUSD,20251220,204300,76.87,76.89,76.87,76.89
LTCUSD,20251220,204400,76.90,76.92,76.89,76.90
LTCUSD,20251220,204500,76.90,76.90,76.90,76.90
LTCUSD,20251220,204600,76.90,76.90,76.90,76.90
LTCUSD,20251220,204700,76.89,76.90,76.88,76.88
LTCUSD,20251220,204800,76.86,76.90,76.86,76.90
LTCUSD,20251220,204900,76.92,76.94,76.92,76.93
LTCUSD,20251220,205000,76.93,76.93,76.92,76.92
LTCUSD,20251220,205100,76.91,76.91,76.91,76.91
LTCUSD,20251220,205200,76.90,76.91,76.88,76.88
LTCUSD,20251220,205300,76.89,76.89,76.85,76.85
LTCUSD,20251220,205400,76.84,76.87,76.84,76.86
LTCUSD,20251220,205500,76.87,76.88,76.85,76.85
LTCUSD,20251220,205600,76.86,76.89,76.86,76.87
LTCUSD,20251220,205700,76.88,76.89,76.85,76.85
LTCUSD,20251220,205800,76.86,76.86,76.82,76.82
LTCUSD,20251220,205900,76.81,76.82,76.79,76.79
LTCUSD,20251220,210000,76.80,76.82,76.80,76.82
LTCUSD,20251220,210100,76.81,76.83,76.81,76.81
LTCUSD,20251220,210200,76.82,76.82,76.82,76.82
LTCUSD,20251220,210300,76.83,76.83,76.82,76.82
LTCUSD,20251220,210400,76.81,76.82,76.81,76.81
LTCUSD,20251220,210500,76.80,76.82,76.80,76.81
LTCUSD,20251220,210600,76.82,76.84,76.82,76.83
LTCUSD,20251220,210700,76.82,76.82,76.81,76.82
LTCUSD,20251220,210800,76.83,76.85,76.82,76.85
LTCUSD,20251220,210900,76.84,76.84,76.83,76.83
LTCUSD,20251220,211000,76.85,76.89,76.85,76.89
LTCUSD,20251220,211100,76.88,76.88,76.86,76.88
LTCUSD,20251220,211200,76.89,76.89,76.87,76.89
LTCUSD,20251220,211300,76.90,76.90,76.90,76.90
LTCUSD,20251220,211400,76.90,76.91,76.90,76.91
LTCUSD,20251220,211500,76.92,76.92,76.87,76.87
LTCUSD,20251220,211600,76.88,76.88,76.88,76.88
LTCUSD,20251220,211700,76.88,76.91,76.88,76.91
LTCUSD,20251220,211800,76.90,76.91,76.90,76.91
LTCUSD,20251220,211900,76.90,76.94,76.89,76.93
LTCUSD,20251220,212000,76.94,76.96,76.93,76.94
LTCUSD,20251220,212100,76.93,76.94,76.93,76.93
LTCUSD,20251220,212200,76.93,76.93,76.92,76.93
LTCUSD,20251220,212300,76.94,76.94,76.93,76.93
LTCUSD,20251220,212400,76.93,76.93,76.91,76.92
LTCUSD,20251220,212500,76.91,76.92,76.91,76.92
LTCUSD,20251220,212600,76.91,76.94,76.91,76.94
LTCUSD,20251220,212700,76.93,76.93,76.93,76.93
LTCUSD,20251220,212800,76.94,76.94,76.91,76.92
LTCUSD,20251220,212900,76.91,76.91,76.88,76.88
LTCUSD,20251220,213000,76.88,76.88,76.88,76.88
LTCUSD,20251220,213100,76.88,76.92,76.88,76.90
LTCUSD,20251220,213200,76.89,76.92,76.87,76.92
LTCUSD,20251220,213300,76.91,76.91,76.87,76.88
LTCUSD,20251220,213400,76.87,76.88,76.87,76.88
LTCUSD,20251220,213500,76.88,76.88,76.86,76.86
LTCUSD,20251220,213600,76.87,76.87,76.85,76.86
LTCUSD,20251220,213700,76.88,76.99,76.88,76.98
LTCUSD,20251220,213800,76.97,76.97,76.92,76.92
LTCUSD,20251220,213900,76.91,76.91,76.90,76.90
LTCUSD,20251220,214000,76.90,76.90,76.85,76.88
LTCUSD,20251220,214100,76.89,76.90,76.88,76.89
LTCUSD,20251220,214200,76.88,76.90,76.88,76.88
LTCUSD,20251220,214300,76.89,76.89,76.88,76.89
LTCUSD,20251220,214400,76.89,76.89,76.89,76.89
LTCUSD,20251220,214500,76.90,76.94,76.90,76.94
LTCUSD,20251220,214600,76.95,76.98,76.95,76.98
LTCUSD,20251220,214700,76.97,76.97,76.96,76.96
LTCUSD,20251220,214800,76.96,76.96,76.96,76.96
LTCUSD,20251220,214900,76.98,76.98,76.94,76.95
LTCUSD,20251220,215000,76.95,76.95,76.95,76.95
LTCUSD,20251220,215100,76.96,76.96,76.95,76.96
LTCUSD,20251220,215200,76.95,76.96,76.95,76.96
LTCUSD,20251220,215300,76.97,76.99,76.97,76.99
LTCUSD,20251220,215400,76.99,76.99,76.99,76.99
LTCUSD,20251220,215500,76.99,76.99,76.99,76.99
LTCUSD,20251220,215600,77.02,77.05,77.02,77.05
LTCUSD,20251220,215700,77.04,77.05,77.04,77.05
LTCUSD,20251220,215800,77.06,77.07,77.06,77.07
LTCUSD,20251220,215900,77.08,77.08,77.07,77.07
LTCUSD,20251220,220000,77.07,77.07,77.07,77.07
LTCUSD,20251220,220100,77.08,77.12,77.08,77.10
LTCUSD,20251220,220200,77.11,77.18,77.10,77.18
LTCUSD,20251220,220300,77.14,77.14,77.12,77.12
LTCUSD,20251220,220400,77.15,77.16,77.14,77.14
LTCUSD,20251220,220500,77.13,77.13,77.10,77.10
LTCUSD,20251220,220600,77.12,77.15,77.12,77.14
LTCUSD,20251220,220700,77.12,77.13,77.07,77.10
LTCUSD,20251220,220800,77.10,77.10,77.10,77.10
LTCUSD,20251220,220900,77.13,77.13,77.13,77.13
LTCUSD,20251220,221000,77.15,77.18,77.15,77.15
LTCUSD,20251220,221100,77.17,77.17,77.15,77.16
LTCUSD,20251220,221200,77.15,77.17,77.15,77.16
LTCUSD,20251220,221300,77.15,77.15,77.12,77.12
LTCUSD,20251220,221400,77.11,77.11,77.07,77.10
LTCUSD,20251220,221500,77.10,77.10,77.08,77.08
LTCUSD,20251220,221600,77.09,77.10,77.08,77.09
LTCUSD,20251220,221700,77.09,77.10,77.09,77.10
LTCUSD,20251220,221800,77.10,77.10,77.10,77.10
LTCUSD,20251220,221900,77.09,77.15,77.09,77.15
LTCUSD,20251220,222000,77.16,77.18,77.16,77.18
LTCUSD,20251220,222100,77.19,77.19,77.15,77.15
LTCUSD,20251220,222200,77.17,77.18,77.12,77.13
LTCUSD,20251220,222300,77.14,77.16,77.14,77.16
LTCUSD,20251220,222400,77.15,77.15,77.15,77.15
LTCUSD,20251220,222500,77.15,77.21,77.15,77.21
LTCUSD,20251220,222600,77.22,77.26,77.22,77.26
LTCUSD,20251220,222700,77.26,77.26,77.23,77.25
LTCUSD,20251220,222800,77.26,77.26,77.24,77.24
LTCUSD,20251220,222900,77.25,77.25,77.25,77.25
LTCUSD,20251220,223000,77.24,77.25,77.24,77.25
LTCUSD,20251220,223100,77.26,77.30,77.26,77.29
LTCUSD,20251220,223200,77.30,77.35,77.30,77.33
LTCUSD,20251220,223300,77.35,77.38,77.35,77.35
LTCUSD,20251220,223400,77.36,77.39,77.36,77.39
LTCUSD,20251220,223500,77.38,77.38,77.35,77.35
LTCUSD,20251220,223600,77.35,77.37,77.35,77.37
LTCUSD,20251220,223700,77.38,77.40,77.37,77.40
LTCUSD,20251220,223800,77.40,77.40,77.40,77.40
LTCUSD,20251220,223900,77.41,77.42,77.41,77.41
LTCUSD,20251220,224000,77.40,77.40,77.40,77.40
LTCUSD,20251220,224100,77.40,77.40,77.36,77.36
LTCUSD,20251220,224200,77.36,77.36,77.36,77.36
LTCUSD,20251220,224300,77.38,77.43,77.38,77.41
LTCUSD,20251220,224400,77.42,77.42,77.39,77.40
LTCUSD,20251220,224500,77.41,77.43,77.41,77.43
LTCUSD,20251220,224600,77.43,77.43,77.43,77.43
LTCUSD,20251220,224700,77.41,77.42,77.39,77.42
LTCUSD,20251220,224800,77.41,77.41,77.37,77.37
LTCUSD,20251220,224900,77.34,77.38,77.33,77.37
LTCUSD,20251220,225000,77.38,77.39,77.32,77.35
LTCUSD,20251220,225100,77.36,77.37,77.36,77.36
LTCUSD,20251220,225200,77.37,77.41,77.37,77.40
LTCUSD,20251220,225300,77.41,77.41,77.40,77.40
LTCUSD,20251220,225400,77.41,77.41,77.38,77.38
LTCUSD,20251220,225500,77.37,77.41,77.37,77.41
LTCUSD,20251220,225600,77.40,77.41,77.38,77.40
LTCUSD,20251220,225700,77.42,77.43,77.39,77.40
LTCUSD,20251220,225800,77.40,77.42,77.40,77.42
LTCUSD,20251220,225900,77.41,77.41,77.38,77.38
LTCUSD,20251220,230000,77.39,77.42,77.38,77.38
LTCUSD,20251220,230100,77.40,77.43,77.40,77.43
LTCUSD,20251220,230200,77.42,77.42,77.42,77.42
LTCUSD,20251220,230300,77.43,77.43,77.43,77.43
LTCUSD,20251220,230400,77.43,77.43,77.42,77.43
LTCUSD,20251220,230500,77.44,77.49,77.43,77.49
LTCUSD,20251220,230600,77.48,77.49,77.47,77.49
LTCUSD,20251220,230700,77.51,77.51,77.49,77.50
LTCUSD,20251220,230800,77.49,77.49,77.48,77.48
LTCUSD,20251220,230900,77.49,77.50,77.49,77.49
LTCUSD,20251220,231000,77.48,77.49,77.46,77.49
LTCUSD,20251220,231100,77.52,77.52,77.51,77.51
LTCUSD,20251220,231200,77.51,77.52,77.51,77.52
LTCUSD,20251220,231300,77.53,77.54,77.50,77.50
LTCUSD,20251220,231400,77.49,77.49,77.46,77.46
LTCUSD,20251220,231500,77.48,77.57,77.48,77.53
LTCUSD,20251220,231600,77.54,77.57,77.54,77.57
LTCUSD,20251220,231700,77.59,77.65,77.58,77.65
LTCUSD,20251220,231800,77.66,77.69,77.62,77.64
LTCUSD,20251220,231900,77.63,77.65,77.58,77.61
LTCUSD,20251220,232000,77.59,77.59,77.54,77.54
LTCUSD,20251220,232100,77.53,77.57,77.53,77.57
LTCUSD,20251220,232200,77.57,77.57,77.51,77.57
LTCUSD,20251220,232300,77.56,77.57,77.52,77.56
LTCUSD,20251220,232400,77.57,77.58,77.55,77.55
LTCUSD,20251220,232500,77.54,77.54,77.47,77.53
LTCUSD,20251220,232600,77.54,77.57,77.54,77.54
LTCUSD,20251220,232700,77.56,77.57,77.55,77.57
LTCUSD,20251220,232800,77.58,77.60,77.53,77.53
LTCUSD,20251220,232900,77.54,77.54,77.50,77.50
LTCUSD,20251220,233000,77.49,77.50,77.47,77.49
LTCUSD,20251220,233100,77.50,77.54,77.47,77.54
LTCUSD,20251220,233200,77.54,77.54,77.54,77.54
LTCUSD,20251220,233300,77.55,77.60,77.55,77.60
LTCUSD,20251220,233400,77.60,77.60,77.57,77.59
LTCUSD,20251220,233500,77.58,77.60,77.58,77.60
LTCUSD,20251220,233600,77.58,77.61,77.58,77.61
LTCUSD,20251220,233700,77.62,77.65,77.62,77.64
LTCUSD,20251220,233800,77.61,77.67,77.61,77.66
LTCUSD,20251220,233900,77.67,77.71,77.67,77.68
LTCUSD,20251220,234000,77.67,77.72,77.67,77.72
LTCUSD,20251220,234100,77.73,77.75,77.72,77.75
LTCUSD,20251220,234200,77.74,77.74,77.71,77.72
LTCUSD,20251220,234300,77.73,77.74,77.67,77.74
LTCUSD,20251220,234400,77.73,77.74,77.69,77.73
LTCUSD,20251220,234500,77.74,77.74,77.66,77.66
LTCUSD,20251220,234600,77.65,77.70,77.65,77.70
LTCUSD,20251220,234700,77.71,77.71,77.65,77.68
LTCUSD,20251220,234800,77.69,77.69,77.62,77.63
LTCUSD,20251220,234900,77.65,77.65,77.61,77.62
LTCUSD,20251220,235000,77.61,77.65,77.57,77.65
LTCUSD,20251220,235100,77.63,77.64,77.60,77.60
LTCUSD,20251220,235200,77.58,77.60,77.58,77.60
LTCUSD,20251220,235300,77.61,77.69,77.61,77.69
LTCUSD,20251220,235400,77.68,77.75,77.68,77.75
LTCUSD,20251220,235500,77.74,77.74,77.71,77.71
LTCUSD,20251220,235600,77.73,77.81,77.73,77.81
LTCUSD,20251220,235700,77.82,77.86,77.82,77.85
LTCUSD,20251220,235800,77.84,77.89,77.82,77.88
LTCUSD,20251220,235900,77.89,77.90,77.89,77.90
LTCUSD,20251221,000000,77.90,77.93,77.87,77.88
BTCEUR,20251220,000100,75417,75430,75402,75420
BTCEUR,20251220,000200,75422,75422,75368,75368
BTCEUR,20251220,000300,75389,75389,75389,75389
BTCEUR,20251220,000400,75395,75409,75372,75372
BTCEUR,20251220,000500,75373,75374,75366,75368
BTCEUR,20251220,000600,75366,75370,75366,75370
BTCEUR,20251220,000700,75369,75369,75369,75369
BTCEUR,20251220,000800,75369,75372,75369,75372
BTCEUR,20251220,000900,75367,75367,75349,75349
BTCEUR,20251220,001000,75347,75381,75347,75381
BTCEUR,20251220,001100,75380,75380,75368,75368
BTCEUR,20251220,001200,75370,75382,75370,75382
BTCEUR,20251220,001300,75390,75393,75390,75392
BTCEUR,20251220,001400,75396,75396,75386,75386
BTCEUR,20251220,001500,75379,75379,75355,75355
BTCEUR,20251220,001600,75354,75354,75349,75349
BTCEUR,20251220,001700,75354,75360,75354,75360
BTCEUR,20251220,001800,75362,75366,75362,75366
BTCEUR,20251220,001900,75366,75366,75366,75366
BTCEUR,20251220,002000,75364,75374,75364,75374
BTCEUR,20251220,002100,75372,75372,75370,75370
BTCEUR,20251220,002200,75373,75392,75373,75392
BTCEUR,20251220,002300,75386,75386,75386,75386
BTCEUR,20251220,002400,75384,75384,75380,75380
BTCEUR,20251220,002500,75384,75412,75384,75412
BTCEUR,20251220,002600,75426,75427,75426,75427
BTCEUR,20251220,002700,75426,75426,75418,75418
BTCEUR,20251220,002800,75418,75418,75418,75418
BTCEUR,20251220,002900,75418,75418,75418,75418
BTCEUR,20251220,003000,75418,75418,75410,75410
BTCEUR,20251220,003100,75408,75408,75356,75356
BTCEUR,20251220,003200,75348,75348,75340,75342
BTCEUR,20251220,003300,75341,75341,75338,75338
BTCEUR,20251220,003400,75338,75338,75338,75338
BTCEUR,20251220,003500,75338,75338,75326,75326
BTCEUR,20251220,003600,75320,75320,75301,75316
BTCEUR,20251220,003700,75318,75318,75313,75313
BTCEUR,20251220,003800,75298,75298,75277,75277
BTCEUR,20251220,003900,75267,75268,75267,75268
BTCEUR,20251220,004000,75270,75271,75269,75269
BTCEUR,20251220,004100,75268,75277,75268,75277
BTCEUR,20251220,004200,75279,75296,75279,75296
BTCEUR,20251220,004300,75300,75337,75300,75337
BTCEUR,20251220,004400,75334,75334,75334,75334
BTCEUR,20251220,004500,75335,75335,75331,75331
BTCEUR,20251220,004600,75316,75320,75316,75320
BTCEUR,20251220,004700,75320,75320,75320,75320
BTCEUR,20251220,004800,75320,75320,75320,75320
BTCEUR,20251220,004900,75320,75320,75320,75320
BTCEUR,20251220,005000,75309,75309,75301,75301
BTCEUR,20251220,005100,75298,75298,75290,75290
BTCEUR,20251220,005200,75282,75282,75276,75276
BTCEUR,20251220,005300,75276,75276,75276,75276
BTCEUR,20251220,005400,75276,75276,75276,75276
BTCEUR,20251220,005500,75266,75266,75251,75251
BTCEUR,20251220,005600,75251,75251,75251,75251
BTCEUR,20251220,005700,75258,75258,75254,75254
BTCEUR,20251220,005800,75254,75254,75254,75254
BTCEUR,20251220,005900,75254,75254,75254,75254
BTCEUR,20251220,010000,75254,75254,75254,75254
BTCEUR,20251220,010100,75253,75253,75247,75247
BTCEUR,20251220,010200,75250,75262,75250,75262
BTCEUR,20251220,010300,75264,75266,75163,75176
BTCEUR,20251220,010400,75179,75208,75179,75208
BTCEUR,20251220,010500,75210,75213,75210,75210
BTCEUR,20251220,010600,75206,75206,75201,75203
BTCEUR,20251220,010700,75205,75205,75178,75178
BTCEUR,20251220,010800,75176,75176,75155,75155
BTCEUR,20251220,010900,75154,75176,75154,75176
BTCEUR,20251220,011000,75188,75208,75168,75168
BTCEUR,20251220,011100,75162,75185,75162,75183
BTCEUR,20251220,011200,75182,75206,75182,75206
BTCEUR,20251220,011300,75218,75258,75218,75258
BTCEUR,20251220,011400,75262,75272,75260,75268
BTCEUR,20251220,011500,75258,75258,75243,75243
BTCEUR,20251220,011600,75233,75266,75233,75266
BTCEUR,20251220,011700,75272,75272,75236,75236
BTCEUR,20251220,011800,75237,75256,75237,75254
BTCEUR,20251220,011900,75248,75248,75212,75212
BTCEUR,20251220,012000,75209,75216,75208,75210
BTCEUR,20251220,012100,75209,75209,75207,75208
BTCEUR,20251220,012200,75211,75251,75211,75251
BTCEUR,20251220,012300,75257,75262,75254,75260
BTCEUR,20251220,012400,75262,75262,75262,75262
BTCEUR,20251220,012500,75278,75278,75278,75278
BTCEUR,20251220,012600,75280,75280,75262,75262
BTCEUR,20251220,012700,75247,75254,75247,75254
BTCEUR,20251220,012800,75257,75276,75257,75276
BTCEUR,20251220,012900,75276,75276,75276,75276
BTCEUR,20251220,013000,75276,75276,75276,75276
BTCEUR,20251220,013100,75278,75278,75270,75270
BTCEUR,20251220,013200,75265,75276,75252,75276
BTCEUR,20251220,013300,75272,75272,75239,75239
BTCEUR,20251220,013400,75237,75239,75236,75236
BTCEUR,20251220,013500,75232,75250,75232,75250
BTCEUR,20251220,013600,75248,75248,75236,75236
BTCEUR,20251220,013700,75232,75242,75232,75241
BTCEUR,20251220,013800,75240,75240,75222,75222
BTCEUR,20251220,013900,75219,75219,75198,75198
BTCEUR,20251220,014000,75194,75204,75189,75204
BTCEUR,20251220,014100,75204,75204,75204,75204
BTCEUR,20251220,014200,75200,75200,75190,75194
BTCEUR,20251220,014300,75193,75193,75193,75193
BTCEUR,20251220,014400,75192,75192,75192,75192
BTCEUR,20251220,014500,75192,75192,75192,75192
BTCEUR,20251220,014600,75192,75199,75192,75195
BTCEUR,20251220,014700,75192,75204,75188,75204
BTCEUR,20251220,014800,75188,75188,75170,75170
BTCEUR,20251220,014900,75172,75218,75172,75210
BTCEUR,20251220,015000,75200,75200,75176,75177
BTCEUR,20251220,015100,75179,75179,75179,75179
BTCEUR,20251220,015200,75172,75172,75170,75170
BTCEUR,20251220,015300,75162,75162,75132,75132
BTCEUR,20251220,015400,75130,75130,75106,75106
BTCEUR,20251220,015500,75104,75134,75104,75108
BTCEUR,20251220,015600,75110,75134,75110,75134
BTCEUR,20251220,015700,75135,75152,75135,75152
BTCEUR,20251220,015800,75152,75152,75152,75152
BTCEUR,20251220,015900,75159,75159,75143,75143
BTCEUR,20251220,020000,75143,75143,75143,75143
BTCEUR,20251220,020100,75143,75151,75143,75151
BTCEUR,20251220,020200,75158,75176,75158,75174
BTCEUR,20251220,020300,75172,75172,75144,75144
BTCEUR,20251220,020400,75146,75154,75146,75154
BTCEUR,20251220,020500,75156,75178,75156,75172
BTCEUR,20251220,020600,75162,75162,75150,75150
BTCEUR,20251220,020700,75152,75154,75152,75154
BTCEUR,20251220,020800,75152,75161,75150,75161
BTCEUR,20251220,020900,75161,75161,75161,75161
BTCEUR,20251220,021000,75163,75190,75163,75190
BTCEUR,20251220,021100,75192,75218,75192,75218
BTCEUR,20251220,021200,75216,75216,75213,75213
BTCEUR,20251220,021300,75213,75213,75213,75213
BTCEUR,20251220,021400,75213,75213,75213,75213
BTCEUR,20251220,021500,75213,75213,75213,75213
BTCEUR,20251220,021600,75224,75259,75224,75259
BTCEUR,20251220,021700,75262,75266,75256,75256
BTCEUR,20251220,021800,75240,75240,75226,75226
BTCEUR,20251220,021900,75224,75226,75215,75226
BTCEUR,20251220,022000,75227,75228,75227,75228
BTCEUR,20251220,022100,75228,75228,75228,75228
BTCEUR,20251220,022200,75228,75228,75228,75228
BTCEUR,20251220,022300,75230,75230,75220,75220
BTCEUR,20251220,022400,75220,75220,75220,75220
BTCEUR,20251220,022500,75226,75266,75226,75266
BTCEUR,20251220,022600,75264,75264,75264,75264
BTCEUR,20251220,022700,75264,75266,75264,75266
BTCEUR,20251220,022800,75266,75266,75266,75266
BTCEUR,20251220,022900,75266,75266,75266,75266
BTCEUR,20251220,023000,75266,75266,75266,75266
BTCEUR,20251220,023100,75266,75266,75266,75266
BTCEUR,20251220,023200,75266,75266,75266,75266
BTCEUR,20251220,023300,75232,75232,75194,75201
BTCEUR,20251220,023400,75218,75218,75218,75218
BTCEUR,20251220,023500,75218,75234,75218,75234
BTCEUR,20251220,023600,75232,75232,75222,75226
BTCEUR,20251220,023700,75238,75238,75235,75235
BTCEUR,20251220,023800,75234,75234,75232,75232
BTCEUR,20251220,023900,75229,75230,75223,75223
BTCEUR,20251220,024000,75218,75218,75218,75218
BTCEUR,20251220,024100,75218,75218,75218,75218
BTCEUR,20251220,024200,75202,75202,75193,75193
BTCEUR,20251220,024300,75193,75193,75193,75193
BTCEUR,20251220,024400,75193,75193,75168,75168
BTCEUR,20251220,024500,75168,75168,75168,75168
BTCEUR,20251220,024600,75180,75214,75180,75214
BTCEUR,20251220,024700,75204,75204,75196,75196
BTCEUR,20251220,024800,75192,75228,75192,75228
BTCEUR,20251220,024900,75228,75228,75228,75228
BTCEUR,20251220,025000,75220,75220,75216,75216
BTCEUR,20251220,025100,75216,75216,75216,75216
BTCEUR,20251220,025200,75216,75216,75216,75216
BTCEUR,20251220,025300,75196,75196,75196,75196
BTCEUR,20251220,025400,75196,75196,75196,75196
BTCEUR,20251220,025500,75196,75196,75196,75196
BTCEUR,20251220,025600,75196,75196,75196,75196
BTCEUR,20251220,025700,75180,75180,75179,75179
BTCEUR,20251220,025800,75178,75178,75178,75178
BTCEUR,20251220,025900,75178,75184,75178,75184
BTCEUR,20251220,030000,75184,75184,75170,75180
BTCEUR,20251220,030100,75184,75194,75184,75194
BTCEUR,20251220,030200,75180,75180,75172,75176
BTCEUR,20251220,030300,75182,75182,75160,75160
BTCEUR,20251220,030400,75152,75152,75130,75134
BTCEUR,20251220,030500,75142,75146,75142,75146
BTCEUR,20251220,030600,75150,75166,75150,75166
BTCEUR,20251220,030700,75166,75166,75166,75166
BTCEUR,20251220,030800,75176,75176,75176,75176
BTCEUR,20251220,030900,75176,75176,75176,75176
BTCEUR,20251220,031000,75176,75176,75176,75176
BTCEUR,20251220,031100,75165,75165,75164,75164
BTCEUR,20251220,031200,75163,75163,75162,75162
BTCEUR,20251220,031300,75159,75172,75159,75172
BTCEUR,20251220,031400,75173,75173,75173,75173
BTCEUR,20251220,031500,75173,75173,75173,75173
BTCEUR,20251220,031600,75173,75196,75173,75196
BTCEUR,20251220,031700,75208,75248,75208,75248
BTCEUR,20251220,031800,75250,75250,75245,75245
BTCEUR,20251220,031900,75245,75245,75245,75245
BTCEUR,20251220,032000,75245,75245,75245,75245
BTCEUR,20251220,032100,75234,75234,75228,75228
BTCEUR,20251220,032200,75228,75228,75228,75228
BTCEUR,20251220,032300,75228,75228,75218,75218
BTCEUR,20251220,032400,75220,75228,75220,75228
BTCEUR,20251220,032500,75232,75244,75228,75228
BTCEUR,20251220,032600,75229,75229,75229,75229
BTCEUR,20251220,032700,75229,75229,75224,75224
BTCEUR,20251220,032800,75224,75224,75224,75224
BTCEUR,20251220,032900,75224,75228,75224,75228
BTCEUR,20251220,033000,75228,75228,75228,75228
BTCEUR,20251220,033100,75228,75228,75228,75228
BTCEUR,20251220,033200,75228,75228,75228,75228
BTCEUR,20251220,033300,75231,75244,75231,75244
BTCEUR,20251220,033400,75245,75252,75245,75252
BTCEUR,20251220,033500,75258,75269,75258,75269
BTCEUR,20251220,033600,75276,75279,75276,75276
BTCEUR,20251220,033700,75275,75277,75266,75266
BTCEUR,20251220,033800,75258,75258,75258,75258
BTCEUR,20251220,033900,75258,75258,75252,75252
BTCEUR,20251220,034000,75250,75272,75250,75272
BTCEUR,20251220,034100,75274,75274,75248,75248
BTCEUR,20251220,034200,75246,75267,75246,75267
BTCEUR,20251220,034300,75268,75296,75262,75296
BTCEUR,20251220,034400,75306,75366,75306,75366
BTCEUR,20251220,034500,75370,75396,75370,75396
BTCEUR,20251220,034600,75397,75397,75376,75376
BTCEUR,20251220,034700,75366,75366,75347,75347
BTCEUR,20251220,034800,75346,75346,75338,75340
BTCEUR,20251220,034900,75340,75340,75340,75340
BTCEUR,20251220,035000,75318,75318,75300,75300
BTCEUR,20251220,035100,75298,75302,75296,75302
BTCEUR,20251220,035200,75308,75322,75303,75303
BTCEUR,20251220,035300,75302,75302,75294,75296
BTCEUR,20251220,035400,75296,75296,75296,75296
BTCEUR,20251220,035500,75296,75306,75296,75306
BTCEUR,20251220,035600,75302,75302,75296,75297
BTCEUR,20251220,035700,75297,75297,75297,75297
BTCEUR,20251220,035800,75297,75297,75297,75297
BTCEUR,20251220,035900,75297,75297,75297,75297
BTCEUR,20251220,040000,75297,75297,75297,75297
BTCEUR,20251220,040100,75297,75319,75297,75319
BTCEUR,20251220,040200,75319,75319,75319,75319
BTCEUR,20251220,040300,75339,75344,75339,75344
BTCEUR,20251220,040400,75346,75346,75342,75342
BTCEUR,20251220,040500,75341,75341,75335,75335
BTCEUR,20251220,040600,75336,75336,75336,75336
BTCEUR,20251220,040700,75336,75336,75336,75336
BTCEUR,20251220,040800,75336,75336,75336,75336
BTCEUR,20251220,040900,75336,75336,75336,75336
BTCEUR,20251220,041000,75336,75336,75326,75326
BTCEUR,20251220,041100,75320,75330,75320,75330
BTCEUR,20251220,041200,75331,75331,75331,75331
BTCEUR,20251220,041300,75331,75331,75316,75316
BTCEUR,20251220,041400,75313,75313,75285,75285
BTCEUR,20251220,041500,75283,75283,75283,75283
BTCEUR,20251220,041600,75283,75294,75283,75294
BTCEUR,20251220,041700,75299,75300,75299,75300
BTCEUR,20251220,041800,75308,75312,75308,75312
BTCEUR,20251220,041900,75312,75312,75312,75312
BTCEUR,20251220,042000,75316,75316,75316,75316
BTCEUR,20251220,042100,75316,75316,75316,75316
BTCEUR,20251220,042200,75316,75316,75316,75316
BTCEUR,20251220,042300,75316,75316,75316,75316
BTCEUR,20251220,042400,75316,75333,75316,75331
BTCEUR,20251220,042500,75330,75336,75330,75336
BTCEUR,20251220,042600,75336,75336,75336,75336
BTCEUR,20251220,042700,75346,75348,75346,75348
BTCEUR,20251220,042800,75356,75392,75356,75392
BTCEUR,20251220,042900,75391,75391,75382,75382
BTCEUR,20251220,043000,75382,75385,75382,75385
BTCEUR,20251220,043100,75386,75400,75386,75399
BTCEUR,20251220,043200,75399,75399,75386,75394
BTCEUR,20251220,043300,75400,75409,75400,75409
BTCEUR,20251220,043400,75414,75414,75412,75412
BTCEUR,20251220,043500,75409,75409,75409,75409
BTCEUR,20251220,043600,75409,75409,75394,75394
BTCEUR,20251220,043700,75395,75416,75395,75416
BTCEUR,20251220,043800,75417,75418,75417,75418
BTCEUR,20251220,043900,75418,75418,75418,75418
BTCEUR,20251220,044000,75418,75418,75399,75399
BTCEUR,20251220,044100,75394,75394,75394,75394
BTCEUR,20251220,044200,75394,75394,75387,75387
BTCEUR,20251220,044300,75386,75386,75386,75386
BTCEUR,20251220,044400,75386,75386,75386,75386
BTCEUR,20251220,044500,75386,75386,75386,75386
BTCEUR,20251220,044600,75386,75386,75386,75386
BTCEUR,20251220,044700,75386,75386,75372,75372
BTCEUR,20251220,044800,75370,75370,75358,75358
BTCEUR,20251220,044900,75352,75352,75348,75351
BTCEUR,20251220,045000,75351,75351,75351,75351
BTCEUR,20251220,045100,75351,75351,75351,75351
BTCEUR,20251220,045200,75351,75351,75331,75331
BTCEUR,20251220,045300,75331,75331,75331,75331
BTCEUR,20251220,045400,75331,75331,75331,75331
BTCEUR,20251220,045500,75320,75330,75320,75330
BTCEUR,20251220,045600,75337,75338,75337,75338
BTCEUR,20251220,045700,75338,75338,75338,75338
BTCEUR,20251220,045800,75338,75338,75338,75338
BTCEUR,20251220,045900,75335,75335,75328,75328
BTCEUR,20251220,050000,75326,75326,75326,75326
BTCEUR,20251220,050100,75326,75326,75310,75310
BTCEUR,20251220,050200,75318,75332,75318,75322
BTCEUR,20251220,050300,75320,75323,75317,75323
BTCEUR,20251220,050400,75323,75323,75323,75323
BTCEUR,20251220,050500,75322,75333,75322,75333
BTCEUR,20251220,050600,75338,75344,75338,75340
BTCEUR,20251220,050700,75338,75338,75328,75328
BTCEUR,20251220,050800,75324,75324,75293,75293
BTCEUR,20251220,050900,75268,75276,75254,75254
BTCEUR,20251220,051000,75254,75254,75254,75254
BTCEUR,20251220,051100,75254,75254,75254,75254
BTCEUR,20251220,051200,75254,75254,75254,75254
BTCEUR,20251220,051300,75254,75254,75254,75254
BTCEUR,20251220,051400,75236,75242,75236,75242
BTCEUR,20251220,051500,75246,75250,75246,75250
BTCEUR,20251220,051600,75250,75250,75250,75250
BTCEUR,20251220,051700,75250,75254,75250,75254
BTCEUR,20251220,051800,75270,75294,75270,75284
BTCEUR,20251220,051900,75282,75282,75274,75274
BTCEUR,20251220,052000,75274,75274,75268,75268
BTCEUR,20251220,052100,75264,75267,75264,75267
BTCEUR,20251220,052200,75266,75266,75259,75259
BTCEUR,20251220,052300,75259,75263,75259,75263
BTCEUR,20251220,052400,75264,75277,75264,75277
BTCEUR,20251220,052500,75277,75277,75277,75277
BTCEUR,20251220,052600,75277,75277,75277,75277
BTCEUR,20251220,052700,75277,75277,75277,75277
BTCEUR,20251220,052800,75277,75277,75277,75277
BTCEUR,20251220,052900,75277,75294,75277,75294
BTCEUR,20251220,053000,75296,75332,75296,75330
BTCEUR,20251220,053100,75326,75326,75324,75326
BTCEUR,20251220,053200,75332,75350,75332,75350
BTCEUR,20251220,053300,75352,75362,75352,75362
BTCEUR,20251220,053400,75366,75382,75366,75382
BTCEUR,20251220,053500,75378,75382,75377,75382
BTCEUR,20251220,053600,75384,75391,75384,75389
BTCEUR,20251220,053700,75388,75392,75388,75392
BTCEUR,20251220,053800,75390,75390,75387,75387
BTCEUR,20251220,053900,75390,75395,75390,75395
BTCEUR,20251220,054000,75395,75395,75395,75395
BTCEUR,20251220,054100,75386,75386,75377,75377
BTCEUR,20251220,054200,75373,75373,75370,75370
BTCEUR,20251220,054300,75364,75364,75363,75363
BTCEUR,20251220,054400,75363,75363,75363,75363
BTCEUR,20251220,054500,75363,75366,75363,75366
BTCEUR,20251220,054600,75364,75364,75364,75364
BTCEUR,20251220,054700,75364,75364,75364,75364
BTCEUR,20251220,054800,75364,75364,75364,75364
BTCEUR,20251220,054900,75364,75380,75364,75380
BTCEUR,20251220,055000,75380,75380,75380,75380
BTCEUR,20251220,055100,75383,75386,75383,75386
BTCEUR,20251220,055200,75386,75416,75386,75416
BTCEUR,20251220,055300,75406,75406,75354,75354
BTCEUR,20251220,055400,75343,75344,75340,75344
BTCEUR,20251220,055500,75358,75358,75358,75358
BTCEUR,20251220,055600,75358,75358,75358,75358
BTCEUR,20251220,055700,75358,75358,75343,75343
BTCEUR,20251220,055800,75348,75360,75348,75360
BTCEUR,20251220,055900,75362,75362,75362,75362
BTCEUR,20251220,060000,75362,75377,75362,75377
BTCEUR,20251220,060100,75380,75393,75380,75393
BTCEUR,20251220,060200,75392,75392,75392,75392
BTCEUR,20251220,060300,75392,75406,75392,75406
BTCEUR,20251220,060400,75407,75422,75407,75418
BTCEUR,20251220,060500,75418,75418,75408,75412
BTCEUR,20251220,060600,75419,75419,75419,75419
BTCEUR,20251220,060700,75419,75419,75419,75419
BTCEUR,20251220,060800,75419,75426,75419,75426
BTCEUR,20251220,060900,75424,75424,75392,75392
BTCEUR,20251220,061000,75389,75389,75370,75385
BTCEUR,20251220,061100,75390,75402,75390,75402
BTCEUR,20251220,061200,75411,75419,75411,75414
BTCEUR,20251220,061300,75416,75425,75416,75425
BTCEUR,20251220,061400,75428,75432,75428,75432
BTCEUR,20251220,061500,75432,75432,75432,75432
BTCEUR,20251220,061600,75432,75432,75432,75432
BTCEUR,20251220,061700,75439,75457,75439,75457
BTCEUR,20251220,061800,75457,75457,75457,75457
BTCEUR,20251220,061900,75455,75458,75455,75458
BTCEUR,20251220,062000,75460,75468,75460,75468
BTCEUR,20251220,062100,75468,75482,75468,75482
BTCEUR,20251220,062200,75490,75552,75490,75533
BTCEUR,20251220,062300,75518,75518,75460,75460
BTCEUR,20251220,062400,75457,75457,75434,75434
BTCEUR,20251220,062500,75435,75472,75435,75472
BTCEUR,20251220,062600,75478,75490,75478,75490
BTCEUR,20251220,062700,75494,75494,75480,75480
BTCEUR,20251220,062800,75476,75476,75460,75460
BTCEUR,20251220,062900,75456,75464,75456,75464
BTCEUR,20251220,063000,75464,75464,75464,75464
BTCEUR,20251220,063100,75456,75456,75456,75456
BTCEUR,20251220,063200,75459,75468,75459,75468
BTCEUR,20251220,063300,75468,75507,75468,75507
BTCEUR,20251220,063400,75516,75542,75516,75530
BTCEUR,20251220,063500,75528,75528,75514,75514
BTCEUR,20251220,063600,75511,75548,75511,75548
BTCEUR,20251220,063700,75546,75546,75534,75534
BTCEUR,20251220,063800,75535,75550,75535,75548
BTCEUR,20251220,063900,75532,75532,75524,75528
BTCEUR,20251220,064000,75548,75548,75548,75548
BTCEUR,20251220,064100,75529,75529,75529,75529
BTCEUR,20251220,064200,75529,75536,75522,75536
BTCEUR,20251220,064300,75540,75540,75540,75540
BTCEUR,20251220,064400,75542,75542,75530,75530
BTCEUR,20251220,064500,75555,75610,75555,75572
BTCEUR,20251220,064600,75570,75570,75479,75479
BTCEUR,20251220,064700,75477,75477,75458,75458
BTCEUR,20251220,064800,75456,75475,75456,75475
BTCEUR,20251220,064900,75470,75470,75460,75460
BTCEUR,20251220,065000,75460,75460,75460,75460
BTCEUR,20251220,065100,75456,75458,75456,75458
BTCEUR,20251220,065200,75464,75464,75443,75443
BTCEUR,20251220,065300,75440,75440,75408,75408
BTCEUR,20251220,065400,75405,75409,75404,75409
BTCEUR,20251220,065500,75409,75409,75409,75409
BTCEUR,20251220,065600,75399,75399,75390,75390
BTCEUR,20251220,065700,75388,75388,75388,75388
BTCEUR,20251220,065800,75388,75401,75386,75398
BTCEUR,20251220,065900,75398,75398,75398,75398
BTCEUR,20251220,070000,75398,75398,75398,75398
BTCEUR,20251220,070100,75374,75374,75370,75370
BTCEUR,20251220,070200,75369,75378,75368,75378
BTCEUR,20251220,070300,75384,75402,75384,75402
BTCEUR,20251220,070400,75406,75437,75406,75437
BTCEUR,20251220,070500,75443,75443,75443,75443
BTCEUR,20251220,070600,75443,75443,75438,75438
BTCEUR,20251220,070700,75442,75442,75442,75442
BTCEUR,20251220,070800,75442,75458,75442,75458
BTCEUR,20251220,070900,75460,75471,75460,75471
BTCEUR,20251220,071000,75468,75468,75432,75432
BTCEUR,20251220,071100,75437,75460,75437,75460
BTCEUR,20251220,071200,75460,75460,75455,75457
BTCEUR,20251220,071300,75458,75508,75458,75506
BTCEUR,20251220,071400,75503,75503,75503,75503
BTCEUR,20251220,071500,75503,75503,75503,75503
BTCEUR,20251220,071600,75503,75503,75503,75503
BTCEUR,20251220,071700,75503,75503,75494,75494
BTCEUR,20251220,071800,75492,75492,75487,75487
BTCEUR,20251220,071900,75486,75486,75486,75486
BTCEUR,20251220,072000,75486,75486,75456,75456
BTCEUR,20251220,072100,75456,75456,75456,75456
BTCEUR,20251220,072200,75476,75476,75476,75476
BTCEUR,20251220,072300,75478,75484,75478,75484
BTCEUR,20251220,072400,75484,75484,75484,75484
BTCEUR,20251220,072500,75484,75484,75473,75473
BTCEUR,20251220,072600,75470,75470,75466,75466
BTCEUR,20251220,072700,75466,75466,75466,75466
BTCEUR,20251220,072800,75452,75452,75444,75444
BTCEUR,20251220,072900,75440,75440,75436,75436
BTCEUR,20251220,073000,75436,75436,75434,75434
BTCEUR,20251220,073100,75430,75430,75430,75430
BTCEUR,20251220,073200,75412,75412,75412,75412
BTCEUR,20251220,073300,75412,75412,75408,75408
BTCEUR,20251220,073400,75408,75427,75408,75427
BTCEUR,20251220,073500,75430,75430,75426,75426
BTCEUR,20251220,073600,75424,75424,75415,75415
BTCEUR,20251220,073700,75411,75411,75396,75396
BTCEUR,20251220,073800,75393,75393,75384,75390
BTCEUR,20251220,073900,75392,75392,75392,75392
BTCEUR,20251220,074000,75392,75392,75392,75392
BTCEUR,20251220,074100,75392,75405,75392,75405
BTCEUR,20251220,074200,75402,75402,75398,75398
BTCEUR,20251220,074300,75398,75398,75398,75398
BTCEUR,20251220,074400,75398,75398,75398,75398
BTCEUR,20251220,074500,75398,75398,75398,75398
BTCEUR,20251220,074600,75398,75398,75398,75398
BTCEUR,20251220,074700,75398,75398,75384,75384
BTCEUR,20251220,074800,75383,75386,75383,75386
BTCEUR,20251220,074900,75386,75386,75382,75382
BTCEUR,20251220,075000,75386,75416,75386,75416
BTCEUR,20251220,075100,75415,75416,75415,75416
BTCEUR,20251220,075200,75413,75413,75404,75404
BTCEUR,20251220,075300,75402,75402,75394,75394
BTCEUR,20251220,075400,75392,75392,75392,75392
BTCEUR,20251220,075500,75392,75392,75392,75392
BTCEUR,20251220,075600,75392,75392,75392,75392
BTCEUR,20251220,075700,75392,75392,75388,75388
BTCEUR,20251220,075800,75385,75385,75375,75375
BTCEUR,20251220,075900,75372,75394,75372,75394
BTCEUR,20251220,080000,75394,75394,75394,75394
BTCEUR,20251220,080100,75403,75406,75403,75406
BTCEUR,20251220,080200,75406,75406,75406,75406
BTCEUR,20251220,080300,75402,75402,75394,75394
BTCEUR,20251220,080400,75386,75386,75370,75370
BTCEUR,20251220,080500,75369,75369,75364,75366
BTCEUR,20251220,080600,75366,75366,75358,75358
BTCEUR,20251220,080700,75357,75360,75355,75360
BTCEUR,20251220,080800,75358,75358,75358,75358
BTCEUR,20251220,080900,75358,75358,75358,75358
BTCEUR,20251220,081000,75358,75358,75344,75344
BTCEUR,20251220,081100,75344,75344,75322,75322
BTCEUR,20251220,081200,75320,75346,75320,75346
BTCEUR,20251220,081300,75349,75354,75349,75349
BTCEUR,20251220,081400,75347,75352,75347,75352
BTCEUR,20251220,081500,75358,75374,75358,75374
BTCEUR,20251220,081600,75376,75382,75376,75382
BTCEUR,20251220,081700,75372,75372,75354,75354
BTCEUR,20251220,081800,75348,75348,75348,75348
BTCEUR,20251220,081900,75348,75348,75344,75344
BTCEUR,20251220,082000,75321,75321,75318,75320
BTCEUR,20251220,082100,75320,75320,75320,75320
BTCEUR,20251220,082200,75318,75318,75304,75304
BTCEUR,20251220,082300,75301,75308,75298,75308
BTCEUR,20251220,082400,75308,75308,75308,75308
BTCEUR,20251220,082500,75308,75308,75308,75308
BTCEUR,20251220,082600,75326,75326,75320,75320
BTCEUR,20251220,082700,75320,75320,75320,75320
BTCEUR,20251220,082800,75302,75302,75302,75302
BTCEUR,20251220,082900,75302,75318,75302,75318
BTCEUR,20251220,083000,75325,75325,75325,75325
BTCEUR,20251220,083100,75325,75325,75299,75299
BTCEUR,20251220,083200,75297,75337,75297,75337
BTCEUR,20251220,083300,75344,75350,75338,75338
BTCEUR,20251220,083400,75334,75334,75328,75328
BTCEUR,20251220,083500,75329,75330,75329,75329
BTCEUR,20251220,083600,75324,75324,75308,75308
BTCEUR,20251220,083700,75302,75302,75302,75302
BTCEUR,20251220,083800,75302,75302,75302,75302
BTCEUR,20251220,083900,75300,75306,75300,75306
BTCEUR,20251220,084000,75306,75306,75306,75306
BTCEUR,20251220,084100,75306,75306,75306,75306
BTCEUR,20251220,084200,75306,75306,75302,75302
BTCEUR,20251220,084300,75308,75312,75308,75312
BTCEUR,20251220,084400,75310,75310,75308,75308
BTCEUR,20251220,084500,75308,75308,75308,75308
BTCEUR,20251220,084600,75308,75308,75304,75304
BTCEUR,20251220,084700,75305,75305,75302,75302
BTCEUR,20251220,084800,75300,75313,75300,75311
BTCEUR,20251220,084900,75312,75312,75310,75310
BTCEUR,20251220,085000,75309,75314,75309,75314
BTCEUR,20251220,085100,75316,75316,75316,75316
BTCEUR,20251220,085200,75316,75330,75316,75330
BTCEUR,20251220,085300,75332,75332,75332,75332
BTCEUR,20251220,085400,75332,75332,75332,75332
BTCEUR,20251220,085500,75332,75332,75332,75332
BTCEUR,20251220,085600,75332,75332,75332,75332
BTCEUR,20251220,085700,75332,75338,75332,75338
BTCEUR,20251220,085800,75342,75342,75342,75342
BTCEUR,20251220,085900,75342,75347,75342,75347
BTCEUR,20251220,090000,75346,75360,75346,75360
BTCEUR,20251220,090100,75364,75410,75364,75410
BTCEUR,20251220,090200,75411,75416,75411,75416
BTCEUR,20251220,090300,75411,75411,75410,75410
BTCEUR,20251220,090400,75408,75450,75408,75432
BTCEUR,20251220,090500,75435,75435,75428,75434
BTCEUR,20251220,090600,75438,75451,75430,75450
BTCEUR,20251220,090700,75442,75442,75435,75437
BTCEUR,20251220,090800,75439,75440,75431,75438
BTCEUR,20251220,090900,75434,75438,75428,75438
BTCEUR,20251220,091000,75436,75436,75428,75428
BTCEUR,20251220,091100,75428,75428,75428,75428
BTCEUR,20251220,091200,75428,75428,75428,75428
BTCEUR,20251220,091300,75423,75423,75406,75406
BTCEUR,20251220,091400,75401,75403,75400,75403
BTCEUR,20251220,091500,75397,75397,75397,75397
BTCEUR,20251220,091600,75396,75410,75396,75410
BTCEUR,20251220,091700,75409,75419,75404,75419
BTCEUR,20251220,091800,75418,75418,75408,75408
BTCEUR,20251220,091900,75408,75408,75400,75400
BTCEUR,20251220,092000,75398,75400,75398,75400
BTCEUR,20251220,092100,75400,75422,75400,75422
BTCEUR,20251220,092200,75426,75461,75426,75461
BTCEUR,20251220,092300,75462,75467,75461,75467
BTCEUR,20251220,092400,75474,75481,75471,75471
BTCEUR,20251220,092500,75470,75478,75459,75459
BTCEUR,20251220,092600,75454,75454,75444,75444
BTCEUR,20251220,092700,75446,75450,75446,75450
BTCEUR,20251220,092800,75448,75448,75442,75442
BTCEUR,20251220,092900,75438,75438,75438,75438
BTCEUR,20251220,093000,75438,75438,75438,75438
BTCEUR,20251220,093100,75438,75438,75424,75426
BTCEUR,20251220,093200,75430,75430,75426,75426
BTCEUR,20251220,093300,75424,75426,75424,75426
BTCEUR,20251220,093400,75426,75430,75426,75428
BTCEUR,20251220,093500,75426,75428,75424,75428
BTCEUR,20251220,093600,75429,75450,75429,75450
BTCEUR,20251220,093700,75451,75464,75451,75458
BTCEUR,20251220,093800,75454,75489,75450,75488
BTCEUR,20251220,093900,75490,75494,75490,75492
BTCEUR,20251220,094000,75489,75489,75462,75471
BTCEUR,20251220,094100,75474,75480,75474,75474
BTCEUR,20251220,094200,75472,75472,75472,75472
BTCEUR,20251220,094300,75472,75472,75472,75472
BTCEUR,20251220,094400,75472,75472,75455,75455
BTCEUR,20251220,094500,75451,75451,75426,75426
BTCEUR,20251220,094600,75425,75425,75411,75411
BTCEUR,20251220,094700,75408,75408,75406,75408
BTCEUR,20251220,094800,75410,75417,75410,75417
BTCEUR,20251220,094900,75415,75415,75415,75415
BTCEUR,20251220,095000,75419,75420,75419,75420
BTCEUR,20251220,095100,75420,75420,75414,75414
BTCEUR,20251220,095200,75416,75426,75416,75418
BTCEUR,20251220,095300,75414,75414,75406,75406
BTCEUR,20251220,095400,75406,75406,75397,75397
BTCEUR,20251220,095500,75396,75396,75381,75381
BTCEUR,20251220,095600,75378,75378,75365,75365
BTCEUR,20251220,095700,75364,75364,75363,75363
BTCEUR,20251220,095800,75363,75375,75363,75375
BTCEUR,20251220,095900,75375,75375,75372,75372
BTCEUR,20251220,100000,75369,75369,75355,75355
BTCEUR,20251220,100100,75350,75350,75342,75342
BTCEUR,20251220,100200,75338,75338,75326,75326
BTCEUR,20251220,100300,75322,75342,75321,75342
BTCEUR,20251220,100400,75345,75364,75345,75364
BTCEUR,20251220,100500,75374,75374,75374,75374
BTCEUR,20251220,100600,75378,75378,75366,75366
BTCEUR,20251220,100700,75364,75364,75358,75358
BTCEUR,20251220,100800,75364,75364,75364,75364
BTCEUR,20251220,100900,75364,75372,75364,75372
BTCEUR,20251220,101000,75360,75360,75357,75357
BTCEUR,20251220,101100,75374,75378,75374,75378
BTCEUR,20251220,101200,75382,75382,75382,75382
BTCEUR,20251220,101300,75382,75382,75382,75382
BTCEUR,20251220,101400,75382,75386,75382,75386
BTCEUR,20251220,101500,75386,75386,75385,75385
BTCEUR,20251220,101600,75385,75386,75385,75386
BTCEUR,20251220,101700,75386,75386,75386,75386
BTCEUR,20251220,101800,75394,75395,75394,75394
BTCEUR,20251220,101900,75392,75392,75392,75392
BTCEUR,20251220,102000,75392,75392,75392,75392
BTCEUR,20251220,102100,75408,75408,75398,75398
BTCEUR,20251220,102200,75402,75418,75402,75417
BTCEUR,20251220,102300,75414,75414,75413,75413
BTCEUR,20251220,102400,75412,75412,75412,75412
BTCEUR,20251220,102500,75412,75412,75412,75412
BTCEUR,20251220,102600,75412,75412,75412,75412
BTCEUR,20251220,102700,75412,75412,75402,75402
BTCEUR,20251220,102800,75394,75394,75392,75392
BTCEUR,20251220,102900,75392,75392,75392,75392
BTCEUR,20251220,103000,75392,75392,75392,75392
BTCEUR,20251220,103100,75404,75416,75404,75416
BTCEUR,20251220,103200,75416,75416,75416,75416
BTCEUR,20251220,103300,75416,75416,75392,75392
BTCEUR,20251220,103400,75391,75392,75384,75384
BTCEUR,20251220,103500,75385,75390,75385,75388
BTCEUR,20251220,103600,75384,75384,75371,75371
BTCEUR,20251220,103700,75368,75371,75354,75371
BTCEUR,20251220,103800,75382,75382,75370,75370
BTCEUR,20251220,103900,75369,75369,75369,75369
BTCEUR,20251220,104000,75369,75369,75358,75358
BTCEUR,20251220,104100,75362,75366,75362,75366
BTCEUR,20251220,104200,75370,75370,75370,75370
BTCEUR,20251220,104300,75370,75370,75370,75370
BTCEUR,20251220,104400,75370,75370,75356,75356
BTCEUR,20251220,104500,75356,75356,75354,75354
BTCEUR,20251220,104600,75353,75353,75353,75353
BTCEUR,20251220,104700,75353,75354,75353,75354
BTCEUR,20251220,104800,75354,75354,75354,75354
BTCEUR,20251220,104900,75354,75354,75354,75354
BTCEUR,20251220,105000,75354,75354,75354,75354
BTCEUR,20251220,105100,75360,75360,75356,75356
BTCEUR,20251220,105200,75356,75356,75356,75356
BTCEUR,20251220,105300,75356,75356,75356,75356
BTCEUR,20251220,105400,75356,75356,75356,75356
BTCEUR,20251220,105500,75356,75356,75356,75356
BTCEUR,20251220,105600,75356,75356,75356,75356
BTCEUR,20251220,105700,75356,75356,75356,75356
BTCEUR,20251220,105800,75356,75356,75356,75356
BTCEUR,20251220,105900,75356,75356,75356,75356
BTCEUR,20251220,110000,75322,75322,75322,75322
BTCEUR,20251220,110100,75322,75322,75322,75322
BTCEUR,20251220,110200,75300,75300,75300,75300
BTCEUR,20251220,110300,75300,75311,75300,75311
BTCEUR,20251220,110400,75310,75314,75310,75310
BTCEUR,20251220,110500,75308,75316,75308,75316
BTCEUR,20251220,110600,75315,75315,75314,75314
BTCEUR,20251220,110700,75314,75317,75314,75316
BTCEUR,20251220,110800,75314,75314,75308,75308
BTCEUR,20251220,110900,75308,75315,75308,75314
BTCEUR,20251220,111000,75314,75314,75314,75314
BTCEUR,20251220,111100,75314,75338,75314,75338
BTCEUR,20251220,111200,75349,75361,75349,75361
BTCEUR,20251220,111300,75361,75361,75339,75339
BTCEUR,20251220,111400,75341,75344,75341,75344
BTCEUR,20251220,111500,75344,75344,75344,75344
BTCEUR,20251220,111600,75344,75344,75344,75344
BTCEUR,20251220,111700,75344,75344,75332,75332
BTCEUR,20251220,111800,75328,75328,75328,75328
BTCEUR,20251220,111900,75328,75328,75313,75313
BTCEUR,20251220,112000,75313,75313,75302,75302
BTCEUR,20251220,112100,75302,75302,75302,75302
BTCEUR,20251220,112200,75302,75302,75302,75302
BTCEUR,20251220,112300,75302,75302,75302,75302
BTCEUR,20251220,112400,75302,75302,75302,75302
BTCEUR,20251220,112500,75279,75279,75250,75255
BTCEUR,20251220,112600,75256,75256,75243,75243
BTCEUR,20251220,112700,75244,75258,75244,75258
BTCEUR,20251220,112800,75262,75262,75254,75254
BTCEUR,20251220,112900,75254,75254,75254,75254
BTCEUR,20251220,113000,75254,75254,75254,75254
BTCEUR,20251220,113100,75265,75286,75265,75286
BTCEUR,20251220,113200,75288,75290,75277,75277
BTCEUR,20251220,113300,75272,75272,75272,75272
BTCEUR,20251220,113400,75272,75272,75263,75263
BTCEUR,20251220,113500,75263,75263,75263,75263
BTCEUR,20251220,113600,75266,75266,75266,75266
BTCEUR,20251220,113700,75266,75266,75266,75266
BTCEUR,20251220,113800,75266,75266,75266,75266
BTCEUR,20251220,113900,75266,75266,75266,75266
BTCEUR,20251220,114000,75266,75266,75266,75266
BTCEUR,20251220,114100,75280,75286,75280,75286
BTCEUR,20251220,114200,75286,75286,75286,75286
BTCEUR,20251220,114300,75283,75283,75280,75280
BTCEUR,20251220,114400,75284,75284,75282,75282
BTCEUR,20251220,114500,75286,75290,75286,75290
BTCEUR,20251220,114600,75290,75306,75290,75306
BTCEUR,20251220,114700,75306,75306,75306,75306
BTCEUR,20251220,114800,75295,75295,75281,75281
BTCEUR,20251220,114900,75281,75281,75281,75281
BTCEUR,20251220,115000,75281,75281,75281,75281
BTCEUR,20251220,115100,75280,75281,75280,75280
BTCEUR,20251220,115200,75278,75278,75270,75270
BTCEUR,20251220,115300,75270,75270,75270,75270
BTCEUR,20251220,115400,75264,75264,75261,75261
BTCEUR,20251220,115500,75252,75259,75249,75259
BTCEUR,20251220,115600,75259,75259,75259,75259
BTCEUR,20251220,115700,75259,75259,75259,75259
BTCEUR,20251220,115800,75259,75259,75259,75259
BTCEUR,20251220,115900,75259,75259,75259,75259
BTCEUR,20251220,120000,75259,75259,75259,75259
BTCEUR,20251220,120100,75259,75259,75259,75259
BTCEUR,20251220,120200,75259,75259,75259,75259
BTCEUR,20251220,120300,75259,75259,75259,75259
BTCEUR,20251220,120400,75259,75259,75259,75259
BTCEUR,20251220,120500,75261,75261,75261,75261
BTCEUR,20251220,120600,75258,75258,75258,75258
BTCEUR,20251220,120700,75258,75258,75258,75258
BTCEUR,20251220,120800,75258,75258,75258,75258
BTCEUR,20251220,120900,75258,75258,75258,75258
BTCEUR,20251220,121000,75258,75258,75258,75258
BTCEUR,20251220,121100,75246,75246,75235,75235
BTCEUR,20251220,121200,75234,75234,75234,75234
BTCEUR,20251220,121300,75234,75234,75226,75232
BTCEUR,20251220,121400,75236,75246,75236,75246
BTCEUR,20251220,121500,75246,75246,75246,75246
BTCEUR,20251220,121600,75246,75246,75246,75246
BTCEUR,20251220,121700,75246,75246,75246,75246
BTCEUR,20251220,121800,75246,75246,75246,75246
BTCEUR,20251220,121900,75246,75246,75246,75246
BTCEUR,20251220,122000,75259,75259,75259,75259
BTCEUR,20251220,122100,75259,75259,75259,75259
BTCEUR,20251220,122200,75259,75259,75259,75259
BTCEUR,20251220,122300,75259,75287,75256,75287
BTCEUR,20251220,122400,75292,75342,75292,75322
BTCEUR,20251220,122500,75324,75356,75324,75356
BTCEUR,20251220,122600,75368,75389,75360,75389
BTCEUR,20251220,122700,75396,75396,75350,75350
BTCEUR,20251220,122800,75354,75360,75354,75357
BTCEUR,20251220,122900,75352,75352,75352,75352
BTCEUR,20251220,123000,75352,75352,75352,75352
BTCEUR,20251220,123100,75344,75358,75338,75358
BTCEUR,20251220,123200,75359,75364,75354,75354
BTCEUR,20251220,123300,75350,75350,75332,75332
BTCEUR,20251220,123400,75334,75342,75334,75342
BTCEUR,20251220,123500,75348,75348,75348,75348
BTCEUR,20251220,123600,75348,75348,75348,75348
BTCEUR,20251220,123700,75334,75334,75334,75334
BTCEUR,20251220,123800,75331,75342,75330,75342
BTCEUR,20251220,123900,75346,75346,75344,75344
BTCEUR,20251220,124000,75345,75374,75345,75374
BTCEUR,20251220,124100,75376,75376,75371,75371
BTCEUR,20251220,124200,75371,75371,75371,75371
BTCEUR,20251220,124300,75379,75379,75379,75379
BTCEUR,20251220,124400,75379,75379,75362,75362
BTCEUR,20251220,124500,75362,75362,75362,75362
BTCEUR,20251220,124600,75355,75355,75355,75355
BTCEUR,20251220,124700,75355,75358,75355,75358
BTCEUR,20251220,124800,75354,75354,75351,75351
BTCEUR,20251220,124900,75351,75351,75351,75351
BTCEUR,20251220,125000,75351,75364,75351,75364
BTCEUR,20251220,125100,75367,75367,75367,75367
BTCEUR,20251220,125200,75367,75378,75367,75378
BTCEUR,20251220,125300,75380,75384,75380,75384
BTCEUR,20251220,125400,75384,75384,75384,75384
BTCEUR,20251220,125500,75373,75373,75373,75373
BTCEUR,20251220,125600,75373,75373,75366,75366
BTCEUR,20251220,125700,75366,75366,75366,75366
BTCEUR,20251220,125800,75366,75372,75366,75372
BTCEUR,20251220,125900,75374,75378,75374,75378
BTCEUR,20251220,130000,75376,75376,75372,75372
BTCEUR,20251220,130100,75360,75360,75360,75360
BTCEUR,20251220,130200,75360,75360,75360,75360
BTCEUR,20251220,130300,75360,75360,75350,75350
BTCEUR,20251220,130400,75348,75348,75347,75348
BTCEUR,20251220,130500,75350,75356,75350,75356
BTCEUR,20251220,130600,75356,75358,75356,75358
BTCEUR,20251220,130700,75358,75358,75358,75358
BTCEUR,20251220,130800,75358,75358,75358,75358
BTCEUR,20251220,130900,75358,75358,75358,75358
BTCEUR,20251220,131000,75360,75404,75360,75398
BTCEUR,20251220,131100,75404,75404,75380,75380
BTCEUR,20251220,131200,75378,75390,75378,75386
BTCEUR,20251220,131300,75382,75382,75367,75367
BTCEUR,20251220,131400,75367,75367,75367,75367
BTCEUR,20251220,131500,75367,75367,75367,75367
BTCEUR,20251220,131600,75346,75346,75338,75338
BTCEUR,20251220,131700,75335,75335,75335,75335
BTCEUR,20251220,131800,75335,75335,75328,75329
BTCEUR,20251220,131900,75329,75329,75329,75329
BTCEUR,20251220,132000,75329,75329,75329,75329
BTCEUR,20251220,132100,75334,75335,75334,75335
BTCEUR,20251220,132200,75331,75331,75326,75329
BTCEUR,20251220,132300,75322,75322,75322,75322
BTCEUR,20251220,132400,75320,75320,75320,75320
BTCEUR,20251220,132500,75320,75320,75320,75320
BTCEUR,20251220,132600,75320,75326,75320,75326
BTCEUR,20251220,132700,75331,75334,75331,75334
BTCEUR,20251220,132800,75334,75334,75334,75334
BTCEUR,20251220,132900,75334,75334,75334,75334
BTCEUR,20251220,133000,75326,75326,75320,75320
BTCEUR,20251220,133100,75320,75320,75316,75316
BTCEUR,20251220,133200,75316,75316,75316,75316
BTCEUR,20251220,133300,75316,75316,75316,75316
BTCEUR,20251220,133400,75316,75316,75316,75316
BTCEUR,20251220,133500,75316,75316,75316,75316
BTCEUR,20251220,133600,75316,75316,75316,75316
BTCEUR,20251220,133700,75316,75316,75316,75316
BTCEUR,20251220,133800,75316,75316,75316,75316
BTCEUR,20251220,133900,75316,75316,75316,75316
BTCEUR,20251220,134000,75316,75316,75316,75316
BTCEUR,20251220,134100,75311,75311,75302,75302
BTCEUR,20251220,134200,75300,75300,75299,75299
BTCEUR,20251220,134300,75299,75300,75299,75300
BTCEUR,20251220,134400,75299,75299,75299,75299
BTCEUR,20251220,134500,75298,75302,75298,75302
BTCEUR,20251220,134600,75302,75302,75302,75302
BTCEUR,20251220,134700,75302,75302,75302,75302
BTCEUR,20251220,134800,75302,75308,75302,75308
BTCEUR,20251220,134900,75308,75308,75308,75308
BTCEUR,20251220,135000,75308,75308,75308,75308
BTCEUR,20251220,135100,75308,75308,75308,75308
BTCEUR,20251220,135200,75308,75308,75308,75308
BTCEUR,20251220,135300,75308,75308,75308,75308
BTCEUR,20251220,135400,75318,75330,75318,75330
BTCEUR,20251220,135500,75338,75350,75338,75350
BTCEUR,20251220,135600,75349,75349,75349,75349
BTCEUR,20251220,135700,75349,75349,75349,75349
BTCEUR,20251220,135800,75349,75349,75349,75349
BTCEUR,20251220,135900,75349,75349,75349,75349
BTCEUR,20251220,140000,75349,75349,75349,75349
BTCEUR,20251220,140100,75349,75349,75349,75349
BTCEUR,20251220,140200,75349,75349,75349,75349
BTCEUR,20251220,140300,75349,75401,75349,75401
BTCEUR,20251220,140400,75413,75419,75405,75405
BTCEUR,20251220,140500,75382,75400,75378,75400
BTCEUR,20251220,140600,75406,75408,75396,75402
BTCEUR,20251220,140700,75404,75406,75404,75404
BTCEUR,20251220,140800,75404,75404,75378,75380
BTCEUR,20251220,140900,75374,75374,75240,75240
BTCEUR,20251220,141000,75236,75244,75232,75244
BTCEUR,20251220,141100,75240,75260,75236,75260
BTCEUR,20251220,141200,75264,75264,75264,75264
BTCEUR,20251220,141300,75264,75264,75262,75262
BTCEUR,20251220,141400,75259,75259,75256,75258
BTCEUR,20251220,141500,75259,75259,75259,75259
BTCEUR,20251220,141600,75259,75259,75204,75206
BTCEUR,20251220,141700,75210,75227,75194,75194
BTCEUR,20251220,141800,75160,75160,75156,75157
BTCEUR,20251220,141900,75158,75175,75158,75169
BTCEUR,20251220,142000,75159,75162,75159,75162
BTCEUR,20251220,142100,75164,75168,75140,75168
BTCEUR,20251220,142200,75170,75238,75040,75238
BTCEUR,20251220,142300,75250,75264,75118,75126
BTCEUR,20251220,142400,75128,75162,75128,75152
BTCEUR,20251220,142500,75146,75161,75137,75161
BTCEUR,20251220,142600,75164,75185,75164,75182
BTCEUR,20251220,142700,75184,75186,75166,75182
BTCEUR,20251220,142800,75186,75193,75121,75134
BTCEUR,20251220,142900,75143,75178,75143,75178
BTCEUR,20251220,143000,75168,75168,75152,75152
BTCEUR,20251220,143100,75150,75150,75134,75146
BTCEUR,20251220,143200,75148,75163,75148,75163
BTCEUR,20251220,143300,75164,75178,75164,75175
BTCEUR,20251220,143400,75169,75169,75169,75169
BTCEUR,20251220,143500,75169,75169,75166,75166
BTCEUR,20251220,143600,75154,75154,75151,75151
BTCEUR,20251220,143700,75172,75200,75172,75200
BTCEUR,20251220,143800,75205,75214,75205,75213
BTCEUR,20251220,143900,75210,75224,75210,75220
BTCEUR,20251220,144000,75215,75245,75209,75245
BTCEUR,20251220,144100,75257,75262,75246,75248
BTCEUR,20251220,144200,75253,75270,75253,75266
BTCEUR,20251220,144300,75264,75264,75261,75261
BTCEUR,20251220,144400,75261,75261,75261,75261
BTCEUR,20251220,144500,75261,75292,75261,75292
BTCEUR,20251220,144600,75294,75330,75294,75330
BTCEUR,20251220,144700,75336,75342,75328,75342
BTCEUR,20251220,144800,75338,75338,75322,75332
BTCEUR,20251220,144900,75336,75336,75332,75332
BTCEUR,20251220,145000,75332,75332,75332,75332
BTCEUR,20251220,145100,75343,75344,75343,75344
BTCEUR,20251220,145200,75346,75346,75332,75332
BTCEUR,20251220,145300,75329,75342,75329,75342
BTCEUR,20251220,145400,75359,75359,75337,75337
BTCEUR,20251220,145500,75330,75330,75306,75308
BTCEUR,20251220,145600,75308,75308,75308,75308
BTCEUR,20251220,145700,75332,75334,75332,75334
BTCEUR,20251220,145800,75334,75334,75334,75334
BTCEUR,20251220,145900,75334,75359,75334,75359
BTCEUR,20251220,150000,75358,75358,75356,75357
BTCEUR,20251220,150100,75357,75357,75348,75348
BTCEUR,20251220,150200,75346,75346,75282,75282
BTCEUR,20251220,150300,75270,75270,75237,75237
BTCEUR,20251220,150400,75233,75250,75228,75250
BTCEUR,20251220,150500,75244,75252,75234,75246
BTCEUR,20251220,150600,75242,75250,75191,75191
BTCEUR,20251220,150700,75178,75178,75156,75168
BTCEUR,20251220,150800,75177,75184,75148,75152
BTCEUR,20251220,150900,75161,75184,75161,75184
BTCEUR,20251220,151000,75197,75210,75197,75208
BTCEUR,20251220,151100,75206,75210,75206,75209
BTCEUR,20251220,151200,75208,75218,75208,75218
BTCEUR,20251220,151300,75221,75221,75221,75221
BTCEUR,20251220,151400,75221,75221,75221,75221
BTCEUR,20251220,151500,75221,75231,75214,75214
BTCEUR,20251220,151600,75210,75224,75204,75220
BTCEUR,20251220,151700,75220,75220,75220,75220
BTCEUR,20251220,151800,75220,75220,75220,75220
BTCEUR,20251220,151900,75220,75220,75220,75220
BTCEUR,20251220,152000,75220,75220,75220,75220
BTCEUR,20251220,152100,75206,75220,75206,75220
BTCEUR,20251220,152200,75230,75234,75224,75224
BTCEUR,20251220,152300,75208,75208,75196,75200
BTCEUR,20251220,152400,75200,75200,75200,75200
BTCEUR,20251220,152500,75206,75228,75206,75225
BTCEUR,20251220,152600,75223,75223,75223,75223
BTCEUR,20251220,152700,75223,75223,75223,75223
BTCEUR,20251220,152800,75223,75223,75223,75223
BTCEUR,20251220,152900,75223,75223,75223,75223
BTCEUR,20251220,153000,75223,75223,75219,75219
BTCEUR,20251220,153100,75220,75237,75220,75237
BTCEUR,20251220,153200,75240,75242,75234,75234
BTCEUR,20251220,153300,75233,75233,75228,75228
BTCEUR,20251220,153400,75227,75228,75227,75228
BTCEUR,20251220,153500,75228,75228,75228,75228
BTCEUR,20251220,153600,75228,75228,75228,75228
BTCEUR,20251220,153700,75225,75232,75225,75232
BTCEUR,20251220,153800,75233,75242,75228,75230
BTCEUR,20251220,153900,75234,75234,75234,75234
BTCEUR,20251220,154000,75234,75276,75234,75276
BTCEUR,20251220,154100,75289,75290,75248,75248
BTCEUR,20251220,154200,75246,75246,75234,75234
BTCEUR,20251220,154300,75236,75254,75236,75254
BTCEUR,20251220,154400,75257,75278,75257,75278
BTCEUR,20251220,154500,75284,75291,75284,75291
BTCEUR,20251220,154600,75291,75291,75290,75290
BTCEUR,20251220,154700,75291,75306,75291,75306
BTCEUR,20251220,154800,75314,75330,75314,75326
BTCEUR,20251220,154900,75330,75346,75329,75340
BTCEUR,20251220,155000,75333,75333,75318,75318
BTCEUR,20251220,155100,75318,75318,75318,75318
BTCEUR,20251220,155200,75316,75354,75316,75341
BTCEUR,20251220,155300,75342,75342,75342,75342
BTCEUR,20251220,155400,75342,75342,75342,75342
BTCEUR,20251220,155500,75342,75361,75338,75348
BTCEUR,20251220,155600,75354,75364,75344,75344
BTCEUR,20251220,155700,75342,75351,75342,75351
BTCEUR,20251220,155800,75352,75363,75352,75358
BTCEUR,20251220,155900,75358,75358,75358,75358
BTCEUR,20251220,160000,75358,75358,75358,75358
BTCEUR,20251220,160100,75353,75353,75353,75353
BTCEUR,20251220,160200,75353,75353,75353,75353
BTCEUR,20251220,160300,75353,75356,75350,75350
BTCEUR,20251220,160400,75346,75346,75346,75346
BTCEUR,20251220,160500,75346,75346,75294,75294
BTCEUR,20251220,160600,75296,75302,75296,75302
BTCEUR,20251220,160700,75304,75306,75303,75303
BTCEUR,20251220,160800,75303,75303,75303,75303
BTCEUR,20251220,160900,75303,75303,75293,75293
BTCEUR,20251220,161000,75294,75301,75294,75301
BTCEUR,20251220,161100,75304,75306,75304,75306
BTCEUR,20251220,161200,75306,75313,75306,75312
BTCEUR,20251220,161300,75314,75314,75313,75313
BTCEUR,20251220,161400,75313,75313,75313,75313
BTCEUR,20251220,161500,75313,75313,75313,75313
BTCEUR,20251220,161600,75313,75313,75313,75313
BTCEUR,20251220,161700,75312,75312,75297,75297
BTCEUR,20251220,161800,75297,75297,75297,75297
BTCEUR,20251220,161900,75297,75297,75236,75243
BTCEUR,20251220,162000,75246,75246,75168,75168
BTCEUR,20251220,162100,75152,75171,75152,75171
BTCEUR,20251220,162200,75171,75218,75171,75217
BTCEUR,20251220,162300,75213,75213,75213,75213
BTCEUR,20251220,162400,75213,75213,75174,75176
BTCEUR,20251220,162500,75177,75182,75172,75172
BTCEUR,20251220,162600,75175,75181,75175,75181
BTCEUR,20251220,162700,75182,75194,75181,75181
BTCEUR,20251220,162800,75180,75180,75180,75180
BTCEUR,20251220,162900,75180,75212,75180,75212
BTCEUR,20251220,163000,75214,75218,75214,75218
BTCEUR,20251220,163100,75244,75244,75240,75240
BTCEUR,20251220,163200,75237,75237,75228,75228
BTCEUR,20251220,163300,75228,75228,75228,75228
BTCEUR,20251220,163400,75228,75228,75224,75226
BTCEUR,20251220,163500,75226,75226,75226,75226
BTCEUR,20251220,163600,75238,75240,75238,75240
BTCEUR,20251220,163700,75240,75240,75240,75240
BTCEUR,20251220,163800,75240,75240,75234,75234
BTCEUR,20251220,163900,75234,75234,75234,75234
BTCEUR,20251220,164000,75234,75234,75234,75234
BTCEUR,20251220,164100,75234,75234,75234,75234
BTCEUR,20251220,164200,75247,75272,75247,75272
BTCEUR,20251220,164300,75272,75272,75272,75272
BTCEUR,20251220,164400,75272,75275,75272,75275
BTCEUR,20251220,164500,75273,75273,75269,75269
BTCEUR,20251220,164600,75269,75269,75269,75269
BTCEUR,20251220,164700,75269,75269,75269,75269
BTCEUR,20251220,164800,75269,75269,75269,75269
BTCEUR,20251220,164900,75269,75269,75269,75269
BTCEUR,20251220,165000,75269,75269,75269,75269
BTCEUR,20251220,165100,75269,75269,75269,75269
BTCEUR,20251220,165200,75304,75304,75290,75290
BTCEUR,20251220,165300,75286,75286,75286,75286
BTCEUR,20251220,165400,75286,75286,75286,75286
BTCEUR,20251220,165500,75286,75288,75284,75288
BTCEUR,20251220,165600,75288,75288,75288,75288
BTCEUR,20251220,165700,75288,75288,75288,75288
BTCEUR,20251220,165800,75288,75288,75288,75288
BTCEUR,20251220,165900,75288,75288,75288,75288
BTCEUR,20251220,170000,75288,75288,75288,75288
BTCEUR,20251220,170100,75284,75332,75284,75312
BTCEUR,20251220,170200,75308,75308,75298,75298
BTCEUR,20251220,170300,75296,75296,75294,75294
BTCEUR,20251220,170400,75297,75302,75297,75299
BTCEUR,20251220,170500,75300,75304,75300,75304
BTCEUR,20251220,170600,75304,75304,75294,75294
BTCEUR,20251220,170700,75292,75292,75276,75276
BTCEUR,20251220,170800,75277,75283,75277,75283
BTCEUR,20251220,170900,75283,75283,75283,75283
BTCEUR,20251220,171000,75299,75300,75299,75300
BTCEUR,20251220,171100,75302,75313,75302,75313
BTCEUR,20251220,171200,75313,75313,75313,75313
BTCEUR,20251220,171300,75313,75313,75313,75313
BTCEUR,20251220,171400,75308,75308,75306,75306
BTCEUR,20251220,171500,75303,75303,75303,75303
BTCEUR,20251220,171600,75303,75303,75294,75294
BTCEUR,20251220,171700,75294,75294,75294,75294
BTCEUR,20251220,171800,75294,75307,75294,75307
BTCEUR,20251220,171900,75306,75306,75305,75305
BTCEUR,20251220,172000,75305,75305,75305,75305
BTCEUR,20251220,172100,75305,75305,75305,75305
BTCEUR,20251220,172200,75305,75305,75305,75305
BTCEUR,20251220,172300,75305,75305,75305,75305
BTCEUR,20251220,172400,75305,75305,75305,75305
BTCEUR,20251220,172500,75305,75305,75305,75305
BTCEUR,20251220,172600,75305,75305,75285,75285
BTCEUR,20251220,172700,75284,75285,75284,75285
BTCEUR,20251220,172800,75285,75285,75285,75285
BTCEUR,20251220,172900,75285,75285,75285,75285
BTCEUR,20251220,173000,75285,75285,75285,75285
BTCEUR,20251220,173100,75285,75285,75285,75285
BTCEUR,20251220,173200,75285,75285,75285,75285
BTCEUR,20251220,173300,75285,75285,75285,75285
BTCEUR,20251220,173400,75285,75285,75285,75285
BTCEUR,20251220,173500,75255,75255,75252,75252
BTCEUR,20251220,173600,75250,75266,75250,75258
BTCEUR,20251220,173700,75258,75266,75258,75266
BTCEUR,20251220,173800,75268,75270,75268,75270
BTCEUR,20251220,173900,75272,75272,75268,75268
BTCEUR,20251220,174000,75268,75268,75268,75268
BTCEUR,20251220,174100,75258,75258,75254,75254
BTCEUR,20251220,174200,75254,75254,75252,75252
BTCEUR,20251220,174300,75250,75250,75247,75247
BTCEUR,20251220,174400,75247,75247,75247,75247
BTCEUR,20251220,174500,75247,75247,75247,75247
BTCEUR,20251220,174600,75247,75247,75247,75247
BTCEUR,20251220,174700,75247,75247,75247,75247
BTCEUR,20251220,174800,75247,75265,75247,75265
BTCEUR,20251220,174900,75266,75271,75266,75271
BTCEUR,20251220,175000,75271,75271,75258,75258
BTCEUR,20251220,175100,75256,75266,75256,75266
BTCEUR,20251220,175200,75262,75262,75246,75250
BTCEUR,20251220,175300,75253,75253,75253,75253
BTCEUR,20251220,175400,75253,75253,75253,75253
BTCEUR,20251220,175500,75253,75253,75253,75253
BTCEUR,20251220,175600,75253,75253,75253,75253
BTCEUR,20251220,175700,75253,75253,75253,75253
BTCEUR,20251220,175800,75253,75253,75253,75253
BTCEUR,20251220,175900,75253,75253,75253,75253
BTCEUR,20251220,180000,75253,75253,75253,75253
BTCEUR,20251220,180100,75253,75277,75253,75277
BTCEUR,20251220,180200,75276,75278,75274,75278
BTCEUR,20251220,180300,75284,75284,75282,75282
BTCEUR,20251220,180400,75282,75282,75282,75282
BTCEUR,20251220,180500,75280,75280,75280,75280
BTCEUR,20251220,180600,75280,75280,75280,75280
BTCEUR,20251220,180700,75326,75326,75312,75312
BTCEUR,20251220,180800,75307,75307,75307,75307
BTCEUR,20251220,180900,75304,75304,75288,75288
BTCEUR,20251220,181000,75289,75292,75289,75292
BTCEUR,20251220,181100,75288,75288,75227,75231
BTCEUR,20251220,181200,75234,75250,75234,75250
BTCEUR,20251220,181300,75250,75264,75250,75264
BTCEUR,20251220,181400,75266,75266,75266,75266
BTCEUR,20251220,181500,75268,75270,75268,75270
BTCEUR,20251220,181600,75270,75270,75270,75270
BTCEUR,20251220,181700,75270,75270,75270,75270
BTCEUR,20251220,181800,75272,75290,75272,75290
BTCEUR,20251220,181900,75284,75302,75280,75302
BTCEUR,20251220,182000,75305,75305,75305,75305
BTCEUR,20251220,182100,75305,75312,75305,75312
BTCEUR,20251220,182200,75312,75312,75312,75312
BTCEUR,20251220,182300,75311,75322,75311,75322
BTCEUR,20251220,182400,75322,75328,75322,75328
BTCEUR,20251220,182500,75328,75328,75326,75326
BTCEUR,20251220,182600,75322,75345,75322,75344
BTCEUR,20251220,182700,75342,75342,75339,75342
BTCEUR,20251220,182800,75344,75346,75344,75345
BTCEUR,20251220,182900,75343,75343,75339,75339
BTCEUR,20251220,183000,75339,75339,75339,75339
BTCEUR,20251220,183100,75339,75339,75339,75339
BTCEUR,20251220,183200,75338,75338,75319,75319
BTCEUR,20251220,183300,75317,75317,75316,75316
BTCEUR,20251220,183400,75316,75316,75316,75316
BTCEUR,20251220,183500,75316,75330,75316,75330
BTCEUR,20251220,183600,75330,75330,75330,75330
BTCEUR,20251220,183700,75313,75313,75312,75312
BTCEUR,20251220,183800,75298,75298,75291,75291
BTCEUR,20251220,183900,75284,75288,75284,75287
BTCEUR,20251220,184000,75286,75288,75286,75288
BTCEUR,20251220,184100,75288,75288,75288,75288
BTCEUR,20251220,184200,75288,75288,75281,75284
BTCEUR,20251220,184300,75286,75292,75286,75292
BTCEUR,20251220,184400,75293,75293,75293,75293
BTCEUR,20251220,184500,75293,75304,75293,75304
BTCEUR,20251220,184600,75304,75304,75304,75304
BTCEUR,20251220,184700,75310,75318,75310,75318
BTCEUR,20251220,184800,75318,75318,75318,75318
BTCEUR,20251220,184900,75318,75318,75318,75318
BTCEUR,20251220,185000,75323,75323,75323,75323
BTCEUR,20251220,185100,75323,75323,75323,75323
BTCEUR,20251220,185200,75323,75323,75323,75323
BTCEUR,20251220,185300,75323,75323,75323,75323
BTCEUR,20251220,185400,75323,75323,75323,75323
BTCEUR,20251220,185500,75306,75306,75287,75287
BTCEUR,20251220,185600,75285,75285,75285,75285
BTCEUR,20251220,185700,75285,75285,75285,75285
BTCEUR,20251220,185800,75285,75285,75285,75285
BTCEUR,20251220,185900,75285,75285,75285,75285
BTCEUR,20251220,190000,75285,75285,75285,75285
BTCEUR,20251220,190100,75285,75306,75285,75306
BTCEUR,20251220,190200,75310,75310,75309,75309
BTCEUR,20251220,190300,75309,75309,75309,75309
BTCEUR,20251220,190400,75309,75309,75290,75290
BTCEUR,20251220,190500,75286,75286,75264,75264
BTCEUR,20251220,190600,75266,75266,75266,75266
BTCEUR,20251220,190700,75266,75266,75266,75266
BTCEUR,20251220,190800,75266,75266,75266,75266
BTCEUR,20251220,190900,75266,75276,75266,75274
BTCEUR,20251220,191000,75274,75274,75274,75274
BTCEUR,20251220,191100,75274,75274,75274,75274
BTCEUR,20251220,191200,75274,75274,75274,75274
BTCEUR,20251220,191300,75278,75278,75261,75261
BTCEUR,20251220,191400,75262,75262,75262,75262
BTCEUR,20251220,191500,75262,75262,75262,75262
BTCEUR,20251220,191600,75262,75273,75262,75273
BTCEUR,20251220,191700,75274,75288,75274,75288
BTCEUR,20251220,191800,75299,75299,75299,75299
BTCEUR,20251220,191900,75299,75299,75299,75299
BTCEUR,20251220,192000,75299,75304,75299,75304
BTCEUR,20251220,192100,75304,75304,75304,75304
BTCEUR,20251220,192200,75304,75304,75304,75304
BTCEUR,20251220,192300,75304,75304,75304,75304
BTCEUR,20251220,192400,75304,75304,75304,75304
BTCEUR,20251220,192500,75304,75304,75304,75304
BTCEUR,20251220,192600,75304,75304,75304,75304
BTCEUR,20251220,192700,75304,75304,75304,75304
BTCEUR,20251220,192800,75304,75304,75304,75304
BTCEUR,20251220,192900,75304,75304,75304,75304
BTCEUR,20251220,193000,75304,75304,75304,75304
BTCEUR,20251220,193100,75304,75304,75304,75304
BTCEUR,20251220,193200,75310,75310,75308,75308
BTCEUR,20251220,193300,75308,75308,75308,75308
BTCEUR,20251220,193400,75308,75308,75308,75308
BTCEUR,20251220,193500,75289,75292,75289,75292
BTCEUR,20251220,193600,75292,75292,75292,75292
BTCEUR,20251220,193700,75292,75292,75292,75292
BTCEUR,20251220,193800,75292,75292,75292,75292
BTCEUR,20251220,193900,75292,75292,75292,75292
BTCEUR,20251220,194000,75292,75292,75292,75292
BTCEUR,20251220,194100,75292,75292,75292,75292
BTCEUR,20251220,194200,75292,75300,75292,75300
BTCEUR,20251220,194300,75302,75302,75302,75302
BTCEUR,20251220,194400,75302,75302,75290,75291
BTCEUR,20251220,194500,75292,75292,75291,75291
BTCEUR,20251220,194600,75291,75291,75291,75291
BTCEUR,20251220,194700,75291,75291,75291,75291
BTCEUR,20251220,194800,75294,75294,75293,75293
BTCEUR,20251220,194900,75293,75293,75293,75293
BTCEUR,20251220,195000,75293,75293,75293,75293
BTCEUR,20251220,195100,75293,75293,75293,75293
BTCEUR,20251220,195200,75293,75293,75293,75293
BTCEUR,20251220,195300,75293,75293,75293,75293
BTCEUR,20251220,195400,75312,75352,75312,75352
BTCEUR,20251220,195500,75350,75350,75348,75348
BTCEUR,20251220,195600,75348,75348,75348,75348
BTCEUR,20251220,195700,75348,75348,75348,75348
BTCEUR,20251220,195800,75460,75462,75454,75454
BTCEUR,20251220,195900,75450,75450,75410,75410
BTCEUR,20251220,200000,75406,75406,75406,75406
BTCEUR,20251220,200100,75406,75406,75323,75323
BTCEUR,20251220,200200,75322,75340,75322,75340
BTCEUR,20251220,200300,75342,75348,75342,75348
BTCEUR,20251220,200400,75348,75348,75348,75348
BTCEUR,20251220,200500,75336,75336,75336,75336
BTCEUR,20251220,200600,75336,75336,75336,75336
BTCEUR,20251220,200700,75336,75336,75336,75336
BTCEUR,20251220,200800,75336,75340,75336,75338
BTCEUR,20251220,200900,75334,75336,75334,75336
BTCEUR,20251220,201000,75336,75336,75336,75336
BTCEUR,20251220,201100,75359,75359,75359,75359
BTCEUR,20251220,201200,75359,75386,75359,75386
BTCEUR,20251220,201300,75390,75406,75390,75406
BTCEUR,20251220,201400,75408,75408,75397,75397
BTCEUR,20251220,201500,75395,75395,75393,75393
BTCEUR,20251220,201600,75393,75393,75393,75393
BTCEUR,20251220,201700,75372,75372,75372,75372
BTCEUR,20251220,201800,75372,75372,75340,75340
BTCEUR,20251220,201900,75348,75350,75348,75350
BTCEUR,20251220,202000,75350,75350,75350,75350
BTCEUR,20251220,202100,75355,75355,75355,75355
BTCEUR,20251220,202200,75348,75348,75348,75348
BTCEUR,20251220,202300,75348,75348,75344,75344
BTCEUR,20251220,202400,75346,75346,75346,75346
BTCEUR,20251220,202500,75350,75350,75350,75350
BTCEUR,20251220,202600,75348,75348,75346,75346
BTCEUR,20251220,202700,75344,75344,75344,75344
BTCEUR,20251220,202800,75344,75344,75344,75344
BTCEUR,20251220,202900,75344,75344,75344,75344
BTCEUR,20251220,203000,75344,75344,75344,75344
BTCEUR,20251220,203100,75344,75348,75343,75343
BTCEUR,20251220,203200,75343,75343,75340,75340
BTCEUR,20251220,203300,75340,75340,75340,75340
BTCEUR,20251220,203400,75325,75330,75325,75330
BTCEUR,20251220,203500,75331,75338,75331,75338
BTCEUR,20251220,203600,75338,75338,75338,75338
BTCEUR,20251220,203700,75338,75338,75338,75338
BTCEUR,20251220,203800,75338,75338,75335,75335
BTCEUR,20251220,203900,75334,75334,75334,75334
BTCEUR,20251220,204000,75334,75334,75334,75334
BTCEUR,20251220,204100,75334,75334,75334,75334
BTCEUR,20251220,204200,75334,75334,75334,75334
BTCEUR,20251220,204300,75334,75334,75334,75334
BTCEUR,20251220,204400,75334,75334,75334,75334
BTCEUR,20251220,204500,75334,75334,75334,75334
BTCEUR,20251220,204600,75334,75334,75330,75330
BTCEUR,20251220,204700,75329,75329,75322,75322
BTCEUR,20251220,204800,75320,75320,75308,75314
BTCEUR,20251220,204900,75319,75328,75319,75328
BTCEUR,20251220,205000,75328,75328,75328,75328
BTCEUR,20251220,205100,75328,75328,75328,75328
BTCEUR,20251220,205200,75328,75328,75328,75328
BTCEUR,20251220,205300,75328,75328,75311,75311
BTCEUR,20251220,205400,75308,75308,75304,75305
BTCEUR,20251220,205500,75305,75325,75305,75325
BTCEUR,20251220,205600,75326,75326,75326,75326
BTCEUR,20251220,205700,75326,75326,75326,75326
BTCEUR,20251220,205800,75326,75330,75326,75329
BTCEUR,20251220,205900,75329,75329,75329,75329
BTCEUR,20251220,210000,75329,75329,75329,75329
BTCEUR,20251220,210100,75325,75325,75321,75321
BTCEUR,20251220,210200,75321,75321,75321,75321
BTCEUR,20251220,210300,75321,75321,75321,75321
BTCEUR,20251220,210400,75321,75321,75321,75321
BTCEUR,20251220,210500,75321,75321,75321,75321
BTCEUR,20251220,210600,75321,75321,75321,75321
BTCEUR,20251220,210700,75318,75320,75318,75320
BTCEUR,20251220,210800,75322,75322,75322,75322
BTCEUR,20251220,210900,75322,75322,75322,75322
BTCEUR,20251220,211000,75322,75322,75322,75322
BTCEUR,20251220,211100,75322,75322,75321,75321
BTCEUR,20251220,211200,75322,75332,75322,75332
BTCEUR,20251220,211300,75335,75348,75335,75348
BTCEUR,20251220,211400,75350,75352,75350,75352
BTCEUR,20251220,211500,75352,75356,75352,75356
BTCEUR,20251220,211600,75355,75355,75354,75354
BTCEUR,20251220,211700,75354,75354,75354,75354
BTCEUR,20251220,211800,75354,75354,75354,75354
BTCEUR,20251220,211900,75354,75354,75354,75354
BTCEUR,20251220,212000,75353,75354,75353,75354
BTCEUR,20251220,212100,75354,75355,75354,75355
BTCEUR,20251220,212200,75354,75354,75353,75353
BTCEUR,20251220,212300,75353,75356,75353,75356
BTCEUR,20251220,212400,75358,75362,75358,75362
BTCEUR,20251220,212500,75366,75366,75366,75366
BTCEUR,20251220,212600,75366,75367,75366,75367
BTCEUR,20251220,212700,75367,75367,75367,75367
BTCEUR,20251220,212800,75367,75367,75367,75367
BTCEUR,20251220,212900,75362,75362,75362,75362
BTCEUR,20251220,213000,75362,75362,75362,75362
BTCEUR,20251220,213100,75362,75362,75362,75362
BTCEUR,20251220,213200,75358,75358,75352,75354
BTCEUR,20251220,213300,75352,75352,75352,75352
BTCEUR,20251220,213400,75352,75352,75352,75352
BTCEUR,20251220,213500,75352,75352,75350,75350
BTCEUR,20251220,213600,75350,75350,75350,75350
BTCEUR,20251220,213700,75350,75380,75350,75380
BTCEUR,20251220,213800,75386,75386,75373,75373
BTCEUR,20251220,213900,75366,75366,75359,75359
BTCEUR,20251220,214000,75359,75359,75359,75359
BTCEUR,20251220,214100,75339,75339,75335,75335
BTCEUR,20251220,214200,75335,75335,75335,75335
BTCEUR,20251220,214300,75335,75335,75335,75335
BTCEUR,20251220,214400,75335,75335,75335,75335
BTCEUR,20251220,214500,75335,75335,75335,75335
BTCEUR,20251220,214600,75335,75335,75335,75335
BTCEUR,20251220,214700,75335,75335,75335,75335
BTCEUR,20251220,214800,75335,75335,75335,75335
BTCEUR,20251220,214900,75335,75335,75335,75335
BTCEUR,20251220,215000,75335,75335,75335,75335
BTCEUR,20251220,215100,75335,75335,75335,75335
BTCEUR,20251220,215200,75335,75335,75335,75335
BTCEUR,20251220,215300,75335,75335,75335,75335
BTCEUR,20251220,215400,75335,75335,75335,75335
BTCEUR,20251220,215500,75338,75346,75338,75346
BTCEUR,20251220,215600,75354,75354,75354,75354
BTCEUR,20251220,215700,75354,75354,75354,75354
BTCEUR,20251220,215800,75354,75354,75354,75354
BTCEUR,20251220,215900,75354,75354,75354,75354
BTCEUR,20251220,220000,75354,75354,75354,75354
BTCEUR,20251220,220100,75354,75354,75354,75354
BTCEUR,20251220,220200,75354,75372,75354,75372
BTCEUR,20251220,220300,75372,75372,75372,75372
BTCEUR,20251220,220400,75372,75372,75372,75372
BTCEUR,20251220,220500,75364,75364,75364,75364
BTCEUR,20251220,220600,75364,75364,75364,75364
BTCEUR,20251220,220700,75362,75362,75362,75362
BTCEUR,20251220,220800,75362,75362,75362,75362
BTCEUR,20251220,220900,75362,75362,75362,75362
BTCEUR,20251220,221000,75381,75396,75381,75396
BTCEUR,20251220,221100,75402,75402,75402,75402
BTCEUR,20251220,221200,75402,75402,75402,75402
BTCEUR,20251220,221300,75402,75404,75402,75404
BTCEUR,20251220,221400,75396,75396,75395,75395
BTCEUR,20251220,221500,75395,75395,75395,75395
BTCEUR,20251220,221600,75395,75395,75395,75395
BTCEUR,20251220,221700,75397,75397,75397,75397
BTCEUR,20251220,221800,75397,75397,75397,75397
BTCEUR,20251220,221900,75397,75406,75397,75406
BTCEUR,20251220,222000,75411,75454,75411,75454
BTCEUR,20251220,222100,75466,75496,75466,75468
BTCEUR,20251220,222200,75460,75460,75422,75422
BTCEUR,20251220,222300,75404,75404,75399,75400
BTCEUR,20251220,222400,75402,75402,75402,75402
BTCEUR,20251220,222500,75402,75402,75402,75402
BTCEUR,20251220,222600,75402,75402,75402,75402
BTCEUR,20251220,222700,75402,75402,75383,75383
BTCEUR,20251220,222800,75384,75384,75384,75384
BTCEUR,20251220,222900,75384,75384,75384,75384
BTCEUR,20251220,223000,75384,75384,75384,75384
BTCEUR,20251220,223100,75384,75384,75384,75384
BTCEUR,20251220,223200,75384,75384,75384,75384
BTCEUR,20251220,223300,75384,75384,75384,75384
BTCEUR,20251220,223400,75384,75384,75384,75384
BTCEUR,20251220,223500,75384,75384,75384,75384
BTCEUR,20251220,223600,75384,75384,75384,75384
BTCEUR,20251220,223700,75384,75384,75384,75384
BTCEUR,20251220,223800,75384,75384,75384,75384
BTCEUR,20251220,223900,75384,75384,75384,75384
BTCEUR,20251220,224000,75384,75384,75384,75384
BTCEUR,20251220,224100,75384,75384,75384,75384
BTCEUR,20251220,224200,75384,75384,75384,75384
BTCEUR,20251220,224300,75384,75384,75384,75384
BTCEUR,20251220,224400,75384,75384,75384,75384
BTCEUR,20251220,224500,75384,75384,75384,75384
BTCEUR,20251220,224600,75384,75384,75384,75384
BTCEUR,20251220,224700,75362,75362,75358,75358
BTCEUR,20251220,224800,75358,75358,75358,75358
BTCEUR,20251220,224900,75326,75326,75316,75316
BTCEUR,20251220,225000,75312,75314,75308,75314
BTCEUR,20251220,225100,75318,75321,75310,75310
BTCEUR,20251220,225200,75308,75308,75308,75308
BTCEUR,20251220,225300,75308,75314,75308,75314
BTCEUR,20251220,225400,75314,75314,75314,75314
BTCEUR,20251220,225500,75314,75314,75314,75314
BTCEUR,20251220,225600,75314,75314,75314,75314
BTCEUR,20251220,225700,75310,75310,75292,75292
BTCEUR,20251220,225800,75291,75294,75290,75294
BTCEUR,20251220,225900,75296,75296,75296,75296
BTCEUR,20251220,230000,75296,75296,75296,75296
BTCEUR,20251220,230100,75296,75335,75296,75335
BTCEUR,20251220,230200,75337,75338,75336,75336
BTCEUR,20251220,230300,75336,75336,75336,75336
BTCEUR,20251220,230400,75336,75336,75336,75336
BTCEUR,20251220,230500,75336,75336,75336,75336
BTCEUR,20251220,230600,75326,75326,75324,75324
BTCEUR,20251220,230700,75325,75325,75325,75325
BTCEUR,20251220,230800,75325,75325,75325,75325
BTCEUR,20251220,230900,75325,75325,75325,75325
BTCEUR,20251220,231000,75325,75325,75325,75325
BTCEUR,20251220,231100,75325,75325,75325,75325
BTCEUR,20251220,231200,75316,75316,75314,75314
BTCEUR,20251220,231300,75314,75314,75314,75314
BTCEUR,20251220,231400,75303,75303,75286,75286
BTCEUR,20251220,231500,75286,75286,75279,75279
BTCEUR,20251220,231600,75279,75279,75279,75279
BTCEUR,20251220,231700,75285,75285,75284,75284
BTCEUR,20251220,231800,75284,75284,75284,75284
BTCEUR,20251220,231900,75284,75284,75284,75284
BTCEUR,20251220,232000,75284,75284,75276,75276
BTCEUR,20251220,232100,75275,75275,75274,75274
BTCEUR,20251220,232200,75274,75274,75269,75269
BTCEUR,20251220,232300,75268,75268,75266,75266
BTCEUR,20251220,232400,75261,75261,75261,75261
BTCEUR,20251220,232500,75261,75261,75261,75261
BTCEUR,20251220,232600,75272,75272,75272,75272
BTCEUR,20251220,232700,75272,75298,75272,75298
BTCEUR,20251220,232800,75300,75316,75300,75316
BTCEUR,20251220,232900,75316,75316,75316,75316
BTCEUR,20251220,233000,75316,75316,75316,75316
BTCEUR,20251220,233100,75322,75325,75322,75322
BTCEUR,20251220,233200,75322,75322,75322,75322
BTCEUR,20251220,233300,75327,75334,75327,75334
BTCEUR,20251220,233400,75334,75334,75334,75334
BTCEUR,20251220,233500,75334,75334,75334,75334
BTCEUR,20251220,233600,75334,75334,75334,75334
BTCEUR,20251220,233700,75334,75334,75334,75334
BTCEUR,20251220,233800,75334,75334,75334,75334
BTCEUR,20251220,233900,75350,75356,75350,75352
BTCEUR,20251220,234000,75352,75352,75352,75352
BTCEUR,20251220,234100,75352,75352,75351,75351
BTCEUR,20251220,234200,75352,75357,75352,75357
BTCEUR,20251220,234300,75377,75377,75374,75374
BTCEUR,20251220,234400,75373,75378,75368,75378
BTCEUR,20251220,234500,75376,75376,75350,75350
BTCEUR,20251220,234600,75350,75350,75350,75350
BTCEUR,20251220,234700,75372,75378,75372,75378
BTCEUR,20251220,234800,75384,75384,75371,75371
BTCEUR,20251220,234900,75372,75372,75372,75372
BTCEUR,20251220,235000,75362,75362,75362,75362
BTCEUR,20251220,235100,75361,75361,75358,75358
BTCEUR,20251220,235200,75357,75357,75346,75346
BTCEUR,20251220,235300,75345,75389,75345,75386
BTCEUR,20251220,235400,75388,75405,75388,75405
BTCEUR,20251220,235500,75405,75408,75400,75400
BTCEUR,20251220,235600,75396,75403,75392,75403
BTCEUR,20251220,235700,75403,75403,75403,75403
BTCEUR,20251220,235800,75403,75403,75403,75403
BTCEUR,20251220,235900,75403,75409,75403,75409
BTCEUR,20251221,000000,75414,75414,75378,75378
ETHEUR,20251220,000100,2551.00,2551.07,2550.59,2550.59
ETHEUR,20251220,000200,2550.57,2550.57,2549.25,2549.25
ETHEUR,20251220,000300,2549.24,2549.63,2549.14,2549.63
ETHEUR,20251220,000400,2549.90,2550.52,2548.91,2548.91
ETHEUR,20251220,000500,2549.04,2549.58,2549.00,2549.01
ETHEUR,20251220,000600,2548.99,2548.99,2548.57,2548.74
ETHEUR,20251220,000700,2548.73,2548.73,2547.98,2548.02
ETHEUR,20251220,000800,2548.00,2548.00,2547.57,2547.57
ETHEUR,20251220,000900,2547.44,2547.44,2546.13,2546.13
ETHEUR,20251220,001000,2546.10,2548.52,2546.10,2548.52
ETHEUR,20251220,001100,2548.50,2548.50,2547.43,2547.43
ETHEUR,20251220,001200,2547.18,2548.57,2546.55,2548.57
ETHEUR,20251220,001300,2548.46,2549.25,2548.46,2549.24
ETHEUR,20251220,001400,2549.29,2549.39,2547.39,2547.39
ETHEUR,20251220,001500,2547.52,2548.00,2546.75,2546.75
ETHEUR,20251220,001600,2546.73,2546.73,2546.60,2546.60
ETHEUR,20251220,001700,2546.62,2547.31,2546.62,2547.23
ETHEUR,20251220,001800,2547.11,2547.19,2547.04,2547.19
ETHEUR,20251220,001900,2547.14,2547.32,2546.99,2547.31
ETHEUR,20251220,002000,2547.32,2548.51,2547.32,2548.51
ETHEUR,20251220,002100,2548.66,2548.66,2547.81,2548.20
ETHEUR,20251220,002200,2548.27,2549.50,2548.27,2549.37
ETHEUR,20251220,002300,2549.15,2549.15,2548.41,2548.41
ETHEUR,20251220,002400,2548.12,2549.12,2548.12,2549.12
ETHEUR,20251220,002500,2549.19,2549.72,2549.19,2549.70
ETHEUR,20251220,002600,2549.65,2549.83,2549.65,2549.83
ETHEUR,20251220,002700,2549.90,2549.90,2549.23,2549.23
ETHEUR,20251220,002800,2548.86,2549.95,2548.86,2549.83
ETHEUR,20251220,002900,2549.77,2549.77,2548.68,2548.75
ETHEUR,20251220,003000,2548.85,2549.01,2548.85,2549.01
ETHEUR,20251220,003100,2548.92,2548.92,2546.82,2546.82
ETHEUR,20251220,003200,2546.73,2547.00,2546.60,2546.76
ETHEUR,20251220,003300,2546.67,2547.60,2546.67,2547.52
ETHEUR,20251220,003400,2547.50,2547.50,2547.00,2547.04
ETHEUR,20251220,003500,2547.02,2547.02,2546.04,2546.04
ETHEUR,20251220,003600,2545.85,2546.45,2545.35,2546.45
ETHEUR,20251220,003700,2546.51,2546.51,2546.32,2546.35
ETHEUR,20251220,003800,2546.25,2546.25,2545.06,2545.06
ETHEUR,20251220,003900,2544.96,2544.96,2544.48,2544.48
ETHEUR,20251220,004000,2544.54,2544.84,2544.24,2544.24
ETHEUR,20251220,004100,2544.25,2546.15,2544.25,2546.15
ETHEUR,20251220,004200,2546.19,2546.88,2546.19,2546.88
ETHEUR,20251220,004300,2546.99,2548.11,2546.77,2548.11
ETHEUR,20251220,004400,2548.17,2548.17,2546.82,2546.88
ETHEUR,20251220,004500,2546.83,2546.83,2546.62,2546.69
ETHEUR,20251220,004600,2546.61,2546.61,2546.25,2546.29
ETHEUR,20251220,004700,2546.26,2546.26,2546.15,2546.15
ETHEUR,20251220,004800,2546.07,2546.07,2545.87,2545.87
ETHEUR,20251220,004900,2546.12,2546.12,2546.11,2546.11
ETHEUR,20251220,005000,2546.02,2546.02,2545.43,2545.43
ETHEUR,20251220,005100,2545.27,2545.27,2543.58,2544.01
ETHEUR,20251220,005200,2544.13,2544.57,2543.61,2543.61
ETHEUR,20251220,005300,2543.55,2543.81,2543.51,2543.56
ETHEUR,20251220,005400,2543.50,2543.73,2543.46,2543.73
ETHEUR,20251220,005500,2543.69,2543.69,2542.32,2542.48
ETHEUR,20251220,005600,2542.69,2543.06,2542.69,2543.06
ETHEUR,20251220,005700,2543.27,2543.43,2543.27,2543.42
ETHEUR,20251220,005800,2543.50,2543.50,2543.50,2543.50
ETHEUR,20251220,005900,2543.46,2543.67,2543.46,2543.67
ETHEUR,20251220,010000,2543.67,2543.67,2543.67,2543.67
ETHEUR,20251220,010100,2543.96,2543.96,2543.19,2543.19
ETHEUR,20251220,010200,2543.23,2544.48,2543.23,2543.75
ETHEUR,20251220,010300,2544.04,2544.15,2538.48,2539.69
ETHEUR,20251220,010400,2539.57,2540.93,2539.57,2540.93
ETHEUR,20251220,010500,2541.01,2541.23,2540.65,2540.65
ETHEUR,20251220,010600,2540.61,2540.62,2540.59,2540.59
ETHEUR,20251220,010700,2540.54,2540.54,2539.16,2539.16
ETHEUR,20251220,010800,2539.07,2539.50,2537.68,2537.68
ETHEUR,20251220,010900,2537.78,2538.11,2536.90,2538.11
ETHEUR,20251220,011000,2538.27,2539.00,2537.94,2537.94
ETHEUR,20251220,011100,2537.67,2538.33,2537.34,2538.15
ETHEUR,20251220,011200,2538.29,2538.55,2538.29,2538.47
ETHEUR,20251220,011300,2538.75,2540.93,2538.75,2540.93
ETHEUR,20251220,011400,2541.31,2541.94,2541.31,2541.94
ETHEUR,20251220,011500,2542.04,2542.04,2541.02,2541.02
ETHEUR,20251220,011600,2540.92,2542.39,2540.92,2542.39
ETHEUR,20251220,011700,2542.41,2542.60,2540.54,2540.54
ETHEUR,20251220,011800,2540.49,2541.62,2540.49,2540.96
ETHEUR,20251220,011900,2540.95,2541.05,2540.17,2540.17
ETHEUR,20251220,012000,2539.79,2540.79,2539.79,2540.24
ETHEUR,20251220,012100,2540.59,2540.92,2540.58,2540.91
ETHEUR,20251220,012200,2540.73,2541.70,2540.52,2541.70
ETHEUR,20251220,012300,2541.83,2541.83,2540.61,2541.75
ETHEUR,20251220,012400,2541.70,2541.81,2541.70,2541.81
ETHEUR,20251220,012500,2542.33,2542.77,2542.29,2542.72
ETHEUR,20251220,012600,2542.55,2542.55,2541.02,2541.02
ETHEUR,20251220,012700,2540.98,2541.92,2540.93,2541.92
ETHEUR,20251220,012800,2541.81,2542.36,2541.71,2542.36
ETHEUR,20251220,012900,2542.39,2542.93,2542.32,2542.93
ETHEUR,20251220,013000,2543.31,2543.91,2543.31,2543.73
ETHEUR,20251220,013100,2543.66,2544.16,2543.66,2543.92
ETHEUR,20251220,013200,2543.45,2543.81,2543.04,2543.62
ETHEUR,20251220,013300,2543.48,2543.48,2540.86,2540.86
ETHEUR,20251220,013400,2540.48,2541.11,2540.17,2541.11
ETHEUR,20251220,013500,2541.23,2543.39,2541.23,2543.39
ETHEUR,20251220,013600,2543.29,2543.29,2541.74,2541.74
ETHEUR,20251220,013700,2541.71,2542.56,2541.71,2542.09
ETHEUR,20251220,013800,2542.11,2542.11,2541.20,2541.20
ETHEUR,20251220,013900,2540.83,2540.83,2539.89,2539.89
ETHEUR,20251220,014000,2539.75,2540.99,2539.75,2540.82
ETHEUR,20251220,014100,2540.79,2540.98,2540.69,2540.98
ETHEUR,20251220,014200,2540.94,2540.94,2540.70,2540.73
ETHEUR,20251220,014300,2540.55,2540.59,2540.49,2540.55
ETHEUR,20251220,014400,2540.60,2540.70,2540.02,2540.27
ETHEUR,20251220,014500,2540.45,2540.62,2540.35,2540.40
ETHEUR,20251220,014600,2540.34,2540.36,2539.89,2539.89
ETHEUR,20251220,014700,2539.73,2541.09,2539.73,2540.96
ETHEUR,20251220,014800,2540.92,2540.92,2540.03,2540.35
ETHEUR,20251220,014900,2540.37,2542.58,2540.37,2542.07
ETHEUR,20251220,015000,2541.97,2542.12,2541.19,2541.23
ETHEUR,20251220,015100,2541.37,2542.08,2541.37,2541.68
ETHEUR,20251220,015200,2541.60,2541.94,2541.20,2541.94
ETHEUR,20251220,015300,2541.92,2541.92,2540.02,2540.04
ETHEUR,20251220,015400,2540.02,2540.08,2537.11,2537.11
ETHEUR,20251220,015500,2537.24,2538.80,2537.24,2538.09
ETHEUR,20251220,015600,2538.10,2538.75,2538.05,2538.75
ETHEUR,20251220,015700,2538.73,2539.34,2538.40,2539.34
ETHEUR,20251220,015800,2539.84,2540.18,2539.68,2539.68
ETHEUR,20251220,015900,2539.55,2539.75,2539.27,2539.75
ETHEUR,20251220,020000,2539.69,2539.69,2539.39,2539.39
ETHEUR,20251220,020100,2539.27,2540.31,2539.08,2540.31
ETHEUR,20251220,020200,2540.36,2540.70,2539.75,2539.79
ETHEUR,20251220,020300,2539.75,2539.75,2538.71,2538.71
ETHEUR,20251220,020400,2538.77,2540.26,2538.77,2540.26
ETHEUR,20251220,020500,2540.39,2541.21,2540.39,2540.89
ETHEUR,20251220,020600,2540.80,2540.80,2540.33,2540.33
ETHEUR,20251220,020700,2540.42,2540.53,2540.10,2540.26
ETHEUR,20251220,020800,2540.59,2541.80,2540.59,2541.29
ETHEUR,20251220,020900,2541.27,2541.27,2540.83,2540.96
ETHEUR,20251220,021000,2541.09,2542.99,2541.09,2542.99
ETHEUR,20251220,021100,2542.88,2542.96,2541.98,2542.82
ETHEUR,20251220,021200,2542.78,2543.14,2542.78,2543.14
ETHEUR,20251220,021300,2543.17,2543.27,2543.17,2543.26
ETHEUR,20251220,021400,2543.28,2544.09,2543.28,2543.66
ETHEUR,20251220,021500,2543.56,2543.56,2543.23,2543.23
ETHEUR,20251220,021600,2543.17,2544.92,2543.07,2544.92
ETHEUR,20251220,021700,2545.17,2546.27,2545.17,2545.68
ETHEUR,20251220,021800,2545.65,2545.65,2543.81,2543.81
ETHEUR,20251220,021900,2543.47,2543.47,2541.79,2542.11
ETHEUR,20251220,022000,2542.31,2542.60,2542.31,2542.50
ETHEUR,20251220,022100,2542.54,2542.55,2541.81,2542.12
ETHEUR,20251220,022200,2542.35,2542.65,2542.07,2542.07
ETHEUR,20251220,022300,2542.04,2542.07,2541.26,2542.07
ETHEUR,20251220,022400,2542.15,2542.46,2542.15,2542.33
ETHEUR,20251220,022500,2542.23,2543.91,2542.15,2543.91
ETHEUR,20251220,022600,2544.00,2544.04,2543.50,2544.04
ETHEUR,20251220,022700,2544.06,2545.24,2544.06,2545.05
ETHEUR,20251220,022800,2545.09,2545.24,2544.98,2545.00
ETHEUR,20251220,022900,2544.96,2544.96,2544.96,2544.96
ETHEUR,20251220,023000,2544.85,2544.85,2543.62,2543.62
ETHEUR,20251220,023100,2543.58,2543.72,2543.46,2543.62
ETHEUR,20251220,023200,2543.54,2543.54,2542.89,2542.89
ETHEUR,20251220,023300,2542.86,2542.86,2541.34,2541.34
ETHEUR,20251220,023400,2541.48,2542.39,2541.48,2542.39
ETHEUR,20251220,023500,2542.57,2543.05,2542.57,2542.91
ETHEUR,20251220,023600,2542.96,2542.96,2542.52,2542.76
ETHEUR,20251220,023700,2542.41,2542.76,2542.41,2542.44
ETHEUR,20251220,023800,2542.48,2542.89,2542.48,2542.82
ETHEUR,20251220,023900,2542.59,2542.59,2541.71,2542.14
ETHEUR,20251220,024000,2541.73,2541.88,2541.57,2541.82
ETHEUR,20251220,024100,2541.90,2541.90,2541.67,2541.70
ETHEUR,20251220,024200,2541.67,2541.67,2540.28,2540.83
ETHEUR,20251220,024300,2540.77,2540.77,2540.57,2540.57
ETHEUR,20251220,024400,2540.57,2540.57,2539.66,2539.77
ETHEUR,20251220,024500,2539.82,2540.40,2539.82,2540.40
ETHEUR,20251220,024600,2540.83,2542.83,2540.83,2542.83
ETHEUR,20251220,024700,2542.63,2542.63,2541.23,2541.23
ETHEUR,20251220,024800,2541.11,2542.54,2540.91,2542.54
ETHEUR,20251220,024900,2542.56,2542.56,2541.97,2541.97
ETHEUR,20251220,025000,2541.79,2541.95,2541.39,2541.86
ETHEUR,20251220,025100,2541.84,2541.84,2541.79,2541.83
ETHEUR,20251220,025200,2541.79,2541.88,2541.79,2541.81
ETHEUR,20251220,025300,2541.66,2541.66,2541.29,2541.29
ETHEUR,20251220,025400,2541.12,2541.12,2541.06,2541.06
ETHEUR,20251220,025500,2541.06,2541.06,2540.98,2540.98
ETHEUR,20251220,025600,2541.13,2541.13,2540.69,2540.69
ETHEUR,20251220,025700,2540.71,2540.71,2540.29,2540.58
ETHEUR,20251220,025800,2540.62,2541.25,2540.62,2541.23
ETHEUR,20251220,025900,2541.30,2541.30,2541.21,2541.30
ETHEUR,20251220,030000,2541.40,2541.40,2540.77,2540.77
ETHEUR,20251220,030100,2541.05,2541.23,2540.54,2540.54
ETHEUR,20251220,030200,2540.40,2540.70,2539.78,2540.70
ETHEUR,20251220,030300,2540.96,2541.33,2540.86,2540.86
ETHEUR,20251220,030400,2540.60,2540.64,2538.89,2539.40
ETHEUR,20251220,030500,2539.53,2539.97,2539.53,2539.97
ETHEUR,20251220,030600,2540.03,2540.45,2540.03,2540.45
ETHEUR,20251220,030700,2540.65,2540.65,2540.63,2540.63
ETHEUR,20251220,030800,2540.61,2540.61,2540.35,2540.56
ETHEUR,20251220,030900,2540.67,2540.69,2540.65,2540.65
ETHEUR,20251220,031000,2540.65,2540.65,2540.65,2540.65
ETHEUR,20251220,031100,2540.02,2540.29,2540.02,2540.23
ETHEUR,20251220,031200,2540.16,2540.53,2540.16,2540.53
ETHEUR,20251220,031300,2540.54,2540.84,2540.54,2540.84
ETHEUR,20251220,031400,2540.99,2541.29,2540.99,2541.29
ETHEUR,20251220,031500,2541.08,2541.08,2540.80,2540.80
ETHEUR,20251220,031600,2540.81,2542.67,2540.81,2542.67
ETHEUR,20251220,031700,2542.69,2544.34,2542.69,2544.14
ETHEUR,20251220,031800,2544.13,2544.35,2544.13,2544.23
ETHEUR,20251220,031900,2544.17,2544.17,2544.10,2544.15
ETHEUR,20251220,032000,2544.15,2544.15,2544.15,2544.15
ETHEUR,20251220,032100,2544.21,2544.21,2543.75,2544.08
ETHEUR,20251220,032200,2544.04,2544.13,2543.97,2543.97
ETHEUR,20251220,032300,2543.87,2544.31,2543.57,2544.31
ETHEUR,20251220,032400,2544.41,2544.44,2544.25,2544.25
ETHEUR,20251220,032500,2544.23,2544.23,2542.79,2542.79
ETHEUR,20251220,032600,2542.68,2542.73,2542.58,2542.73
ETHEUR,20251220,032700,2542.81,2542.81,2542.56,2542.70
ETHEUR,20251220,032800,2542.75,2542.75,2542.18,2542.18
ETHEUR,20251220,032900,2542.08,2543.01,2542.08,2543.01
ETHEUR,20251220,033000,2543.07,2543.08,2542.39,2542.43
ETHEUR,20251220,033100,2542.41,2542.69,2542.34,2542.69
ETHEUR,20251220,033200,2542.71,2543.03,2542.69,2543.03
ETHEUR,20251220,033300,2543.04,2543.04,2543.03,2543.03
ETHEUR,20251220,033400,2543.03,2543.53,2543.03,2543.53
ETHEUR,20251220,033500,2543.59,2545.35,2543.59,2545.35
ETHEUR,20251220,033600,2545.38,2546.38,2545.38,2546.30
ETHEUR,20251220,033700,2546.35,2547.42,2546.35,2546.68
ETHEUR,20251220,033800,2546.34,2546.81,2546.34,2546.81
ETHEUR,20251220,033900,2546.84,2546.84,2545.73,2545.75
ETHEUR,20251220,034000,2545.59,2545.67,2544.96,2545.67
ETHEUR,20251220,034100,2545.71,2545.71,2545.20,2545.20
ETHEUR,20251220,034200,2545.18,2545.79,2545.18,2545.77
ETHEUR,20251220,034300,2545.81,2546.79,2545.81,2546.73
ETHEUR,20251220,034400,2546.74,2548.71,2546.74,2548.71
ETHEUR,20251220,034500,2548.92,2551.98,2548.92,2551.98
ETHEUR,20251220,034600,2551.88,2551.88,2549.17,2549.17
ETHEUR,20251220,034700,2549.10,2549.57,2548.47,2549.57
ETHEUR,20251220,034800,2549.65,2549.65,2548.75,2549.59
ETHEUR,20251220,034900,2549.60,2550.04,2549.60,2550.04
ETHEUR,20251220,035000,2549.84,2549.84,2548.73,2548.73
ETHEUR,20251220,035100,2548.66,2548.97,2548.61,2548.97
ETHEUR,20251220,035200,2549.00,2549.00,2547.86,2548.10
ETHEUR,20251220,035300,2548.09,2548.64,2548.08,2548.64
ETHEUR,20251220,035400,2548.65,2548.71,2548.17,2548.17
ETHEUR,20251220,035500,2547.89,2547.93,2546.65,2546.86
ETHEUR,20251220,035600,2546.92,2546.92,2546.36,2546.40
ETHEUR,20251220,035700,2546.31,2546.31,2545.78,2546.19
ETHEUR,20251220,035800,2546.20,2546.32,2546.20,2546.32
ETHEUR,20251220,035900,2546.39,2546.39,2546.27,2546.33
ETHEUR,20251220,040000,2546.35,2546.35,2546.29,2546.29
ETHEUR,20251220,040100,2546.31,2546.47,2546.31,2546.45
ETHEUR,20251220,040200,2546.38,2546.64,2546.24,2546.64
ETHEUR,20251220,040300,2546.62,2547.68,2546.58,2547.68
ETHEUR,20251220,040400,2547.75,2547.75,2547.54,2547.54
ETHEUR,20251220,040500,2547.41,2548.04,2547.11,2548.04
ETHEUR,20251220,040600,2547.99,2547.99,2547.82,2547.82
ETHEUR,20251220,040700,2547.82,2547.94,2547.75,2547.75
ETHEUR,20251220,040800,2547.66,2548.44,2547.61,2548.44
ETHEUR,20251220,040900,2548.67,2549.04,2548.67,2548.99
ETHEUR,20251220,041000,2548.95,2548.95,2547.39,2547.42
ETHEUR,20251220,041100,2547.41,2548.03,2547.40,2548.03
ETHEUR,20251220,041200,2548.15,2548.69,2547.78,2547.78
ETHEUR,20251220,041300,2547.65,2547.65,2547.14,2547.15
ETHEUR,20251220,041400,2547.13,2547.13,2546.27,2546.27
ETHEUR,20251220,041500,2546.25,2546.27,2546.07,2546.07
ETHEUR,20251220,041600,2546.03,2546.81,2546.03,2546.79
ETHEUR,20251220,041700,2546.86,2547.52,2546.86,2547.52
ETHEUR,20251220,041800,2547.65,2548.16,2547.65,2548.16
ETHEUR,20251220,041900,2548.18,2548.22,2548.06,2548.06
ETHEUR,20251220,042000,2548.14,2548.38,2548.14,2548.33
ETHEUR,20251220,042100,2548.58,2549.02,2548.58,2549.02
ETHEUR,20251220,042200,2549.06,2549.54,2549.06,2549.54
ETHEUR,20251220,042300,2549.67,2549.97,2549.67,2549.97
ETHEUR,20251220,042400,2550.16,2550.64,2550.16,2550.64
ETHEUR,20251220,042500,2550.64,2552.75,2550.64,2552.75
ETHEUR,20251220,042600,2552.65,2552.65,2552.24,2552.24
ETHEUR,20251220,042700,2552.08,2552.08,2551.79,2551.82
ETHEUR,20251220,042800,2551.89,2552.58,2551.89,2552.58
ETHEUR,20251220,042900,2552.56,2552.63,2552.56,2552.63
ETHEUR,20251220,043000,2552.68,2552.68,2552.51,2552.58
ETHEUR,20251220,043100,2552.65,2553.33,2552.65,2553.33
ETHEUR,20251220,043200,2553.38,2553.94,2553.00,2553.94
ETHEUR,20251220,043300,2554.16,2555.59,2554.16,2555.55
ETHEUR,20251220,043400,2555.56,2555.56,2554.65,2555.00
ETHEUR,20251220,043500,2555.08,2555.08,2553.83,2553.94
ETHEUR,20251220,043600,2554.03,2554.10,2553.52,2553.52
ETHEUR,20251220,043700,2553.48,2554.57,2553.48,2554.57
ETHEUR,20251220,043800,2554.69,2555.11,2554.69,2555.11
ETHEUR,20251220,043900,2555.06,2555.38,2555.06,2555.38
ETHEUR,20251220,044000,2555.43,2556.20,2554.46,2554.68
ETHEUR,20251220,044100,2554.90,2555.57,2554.90,2555.33
ETHEUR,20251220,044200,2555.29,2555.34,2554.98,2555.34
ETHEUR,20251220,044300,2555.47,2555.47,2554.57,2554.57
ETHEUR,20251220,044400,2554.48,2554.73,2554.36,2554.73
ETHEUR,20251220,044500,2554.78,2554.78,2553.79,2553.79
ETHEUR,20251220,044600,2553.80,2554.04,2553.80,2554.02
ETHEUR,20251220,044700,2554.04,2554.04,2553.75,2553.83
ETHEUR,20251220,044800,2553.81,2553.81,2553.49,2553.49
ETHEUR,20251220,044900,2553.35,2553.71,2553.35,2553.71
ETHEUR,20251220,045000,2553.72,2553.73,2553.68,2553.68
ETHEUR,20251220,045100,2553.64,2553.64,2553.18,2553.18
ETHEUR,20251220,045200,2553.08,2553.08,2552.38,2552.38
ETHEUR,20251220,045300,2552.34,2552.36,2552.23,2552.36
ETHEUR,20251220,045400,2552.33,2552.33,2551.46,2551.46
ETHEUR,20251220,045500,2551.25,2551.82,2551.23,2551.61
ETHEUR,20251220,045600,2551.85,2552.08,2551.85,2552.08
ETHEUR,20251220,045700,2552.08,2552.08,2552.08,2552.08
ETHEUR,20251220,045800,2551.71,2551.84,2551.69,2551.84
ETHEUR,20251220,045900,2551.91,2551.98,2551.52,2551.52
ETHEUR,20251220,050000,2551.58,2551.97,2551.58,2551.97
ETHEUR,20251220,050100,2552.06,2552.48,2552.06,2552.48
ETHEUR,20251220,050200,2552.78,2553.18,2552.74,2552.74
ETHEUR,20251220,050300,2552.55,2552.62,2552.45,2552.62
ETHEUR,20251220,050400,2552.61,2552.61,2552.09,2552.09
ETHEUR,20251220,050500,2552.02,2552.19,2551.88,2552.10
ETHEUR,20251220,050600,2552.09,2552.10,2551.58,2551.58
ETHEUR,20251220,050700,2551.50,2551.50,2550.31,2550.31
ETHEUR,20251220,050800,2550.36,2550.36,2547.51,2547.51
ETHEUR,20251220,050900,2546.62,2547.97,2546.62,2547.88
ETHEUR,20251220,051000,2547.75,2547.75,2547.13,2547.13
ETHEUR,20251220,051100,2547.36,2547.50,2546.81,2546.81
ETHEUR,20251220,051200,2546.88,2546.88,2546.54,2546.54
ETHEUR,20251220,051300,2546.54,2546.54,2546.54,2546.54
ETHEUR,20251220,051400,2546.98,2547.53,2546.98,2547.53
ETHEUR,20251220,051500,2547.75,2547.75,2545.04,2545.16
ETHEUR,20251220,051600,2545.28,2545.59,2545.28,2545.43
ETHEUR,20251220,051700,2545.46,2545.74,2545.46,2545.74
ETHEUR,20251220,051800,2546.28,2546.64,2546.28,2546.55
ETHEUR,20251220,051900,2546.35,2546.50,2546.29,2546.29
ETHEUR,20251220,052000,2546.27,2546.27,2545.77,2545.77
ETHEUR,20251220,052100,2545.63,2545.75,2545.30,2545.62
ETHEUR,20251220,052200,2545.53,2545.53,2545.40,2545.46
ETHEUR,20251220,052300,2545.54,2546.48,2545.54,2546.48
ETHEUR,20251220,052400,2546.59,2547.00,2546.59,2547.00
ETHEUR,20251220,052500,2546.94,2547.21,2546.83,2547.21
ETHEUR,20251220,052600,2547.38,2548.54,2547.38,2548.54
ETHEUR,20251220,052700,2548.69,2548.77,2547.88,2547.88
ETHEUR,20251220,052800,2547.89,2547.89,2547.67,2547.89
ETHEUR,20251220,052900,2547.92,2548.39,2547.92,2548.39
ETHEUR,20251220,053000,2548.38,2549.17,2548.38,2548.97
ETHEUR,20251220,053100,2548.88,2549.16,2548.62,2549.16
ETHEUR,20251220,053200,2549.33,2549.91,2549.33,2549.80
ETHEUR,20251220,053300,2549.79,2549.80,2549.75,2549.80
ETHEUR,20251220,053400,2549.80,2549.93,2549.69,2549.69
ETHEUR,20251220,053500,2549.50,2549.50,2549.34,2549.34
ETHEUR,20251220,053600,2549.47,2549.84,2549.47,2549.66
ETHEUR,20251220,053700,2549.62,2549.99,2549.62,2549.99
ETHEUR,20251220,053800,2549.54,2549.94,2549.54,2549.94
ETHEUR,20251220,053900,2549.96,2550.05,2549.91,2550.05
ETHEUR,20251220,054000,2550.19,2550.19,2549.35,2549.35
ETHEUR,20251220,054100,2549.40,2549.40,2548.80,2548.81
ETHEUR,20251220,054200,2548.93,2548.96,2548.82,2548.82
ETHEUR,20251220,054300,2548.82,2548.88,2548.82,2548.88
ETHEUR,20251220,054400,2548.94,2549.15,2548.94,2549.15
ETHEUR,20251220,054500,2549.17,2549.17,2549.14,2549.14
ETHEUR,20251220,054600,2549.00,2549.00,2548.52,2548.52
ETHEUR,20251220,054700,2548.41,2548.45,2548.33,2548.39
ETHEUR,20251220,054800,2548.32,2548.32,2547.84,2548.11
ETHEUR,20251220,054900,2548.22,2548.40,2548.22,2548.38
ETHEUR,20251220,055000,2547.84,2547.84,2547.41,2547.41
ETHEUR,20251220,055100,2547.54,2547.73,2547.54,2547.73
ETHEUR,20251220,055200,2548.09,2549.04,2548.09,2549.04
ETHEUR,20251220,055300,2549.00,2549.00,2546.48,2546.48
ETHEUR,20251220,055400,2546.35,2546.87,2546.14,2546.87
ETHEUR,20251220,055500,2546.85,2546.93,2546.84,2546.93
ETHEUR,20251220,055600,2547.08,2547.33,2547.08,2547.29
ETHEUR,20251220,055700,2547.32,2547.32,2546.69,2546.86
ETHEUR,20251220,055800,2546.94,2547.46,2546.94,2547.44
ETHEUR,20251220,055900,2547.38,2547.38,2547.38,2547.38
ETHEUR,20251220,060000,2547.38,2547.46,2547.38,2547.46
ETHEUR,20251220,060100,2547.54,2547.74,2547.47,2547.47
ETHEUR,20251220,060200,2547.23,2547.23,2546.77,2546.85
ETHEUR,20251220,060300,2546.90,2547.21,2546.90,2547.21
ETHEUR,20251220,060400,2547.48,2548.06,2547.48,2547.80
ETHEUR,20251220,060500,2547.84,2547.84,2547.65,2547.72
ETHEUR,20251220,060600,2547.77,2547.84,2547.75,2547.75
ETHEUR,20251220,060700,2547.65,2547.73,2547.65,2547.68
ETHEUR,20251220,060800,2547.63,2547.63,2547.10,2547.20
ETHEUR,20251220,060900,2546.75,2546.75,2546.21,2546.50
ETHEUR,20251220,061000,2546.43,2547.27,2546.03,2547.27
ETHEUR,20251220,061100,2547.31,2547.98,2547.31,2547.98
ETHEUR,20251220,061200,2547.99,2548.01,2546.76,2546.93
ETHEUR,20251220,061300,2546.77,2547.13,2546.66,2547.13
ETHEUR,20251220,061400,2547.25,2547.52,2547.25,2547.50
ETHEUR,20251220,061500,2547.70,2548.08,2547.70,2548.08
ETHEUR,20251220,061600,2548.11,2548.52,2548.11,2548.50
ETHEUR,20251220,061700,2548.54,2549.49,2548.54,2549.49
ETHEUR,20251220,061800,2549.57,2549.71,2549.25,2549.25
ETHEUR,20251220,061900,2549.10,2549.51,2549.04,2549.51
ETHEUR,20251220,062000,2549.71,2549.83,2549.56,2549.56
ETHEUR,20251220,062100,2549.54,2549.73,2549.54,2549.73
ETHEUR,20251220,062200,2549.98,2551.38,2549.98,2550.54
ETHEUR,20251220,062300,2550.44,2550.44,2548.18,2548.18
ETHEUR,20251220,062400,2548.12,2548.12,2547.63,2547.70
ETHEUR,20251220,062500,2547.81,2549.25,2547.81,2549.25
ETHEUR,20251220,062600,2549.33,2551.21,2549.33,2551.21
ETHEUR,20251220,062700,2551.33,2551.33,2550.68,2550.68
ETHEUR,20251220,062800,2550.51,2550.57,2550.44,2550.50
ETHEUR,20251220,062900,2550.52,2550.66,2550.52,2550.66
ETHEUR,20251220,063000,2550.66,2550.77,2550.66,2550.77
ETHEUR,20251220,063100,2550.68,2550.68,2549.46,2549.58
ETHEUR,20251220,063200,2549.56,2550.12,2549.55,2550.07
ETHEUR,20251220,063300,2550.06,2551.15,2550.06,2551.15
ETHEUR,20251220,063400,2551.27,2552.09,2551.27,2552.05
ETHEUR,20251220,063500,2551.73,2551.73,2550.78,2550.78
ETHEUR,20251220,063600,2550.77,2551.23,2550.60,2551.10
ETHEUR,20251220,063700,2551.04,2551.04,2550.64,2550.65
ETHEUR,20251220,063800,2550.80,2551.20,2550.58,2550.58
ETHEUR,20251220,063900,2550.41,2550.41,2549.69,2549.72
ETHEUR,20251220,064000,2549.67,2549.80,2549.63,2549.71
ETHEUR,20251220,064100,2549.53,2549.53,2548.23,2548.45
ETHEUR,20251220,064200,2548.46,2548.53,2547.93,2548.53
ETHEUR,20251220,064300,2548.93,2549.52,2548.93,2549.21
ETHEUR,20251220,064400,2549.00,2549.00,2548.77,2548.77
ETHEUR,20251220,064500,2548.81,2550.35,2548.81,2549.70
ETHEUR,20251220,064600,2549.66,2549.66,2547.39,2547.41
ETHEUR,20251220,064700,2547.42,2547.42,2546.73,2546.73
ETHEUR,20251220,064800,2546.84,2547.96,2546.84,2547.96
ETHEUR,20251220,064900,2547.83,2548.22,2547.64,2548.22
ETHEUR,20251220,065000,2548.23,2548.31,2547.96,2548.25
ETHEUR,20251220,065100,2548.33,2549.17,2548.33,2549.17
ETHEUR,20251220,065200,2549.08,2549.10,2548.71,2548.71
ETHEUR,20251220,065300,2548.61,2548.61,2547.36,2547.36
ETHEUR,20251220,065400,2547.54,2547.89,2547.54,2547.88
ETHEUR,20251220,065500,2547.78,2547.78,2547.64,2547.64
ETHEUR,20251220,065600,2547.59,2547.59,2547.08,2547.08
ETHEUR,20251220,065700,2547.00,2547.00,2546.42,2546.42
ETHEUR,20251220,065800,2546.58,2546.74,2546.58,2546.74
ETHEUR,20251220,065900,2546.72,2546.72,2545.74,2545.74
ETHEUR,20251220,070000,2545.54,2545.54,2545.54,2545.54
ETHEUR,20251220,070100,2545.54,2545.54,2544.78,2545.12
ETHEUR,20251220,070200,2545.17,2545.40,2545.17,2545.40
ETHEUR,20251220,070300,2545.41,2545.75,2545.41,2545.65
ETHEUR,20251220,070400,2545.97,2546.85,2545.97,2546.58
ETHEUR,20251220,070500,2546.67,2546.90,2546.67,2546.88
ETHEUR,20251220,070600,2546.92,2546.98,2546.90,2546.98
ETHEUR,20251220,070700,2546.96,2546.96,2546.76,2546.76
ETHEUR,20251220,070800,2546.64,2546.90,2546.42,2546.90
ETHEUR,20251220,070900,2546.90,2546.90,2546.90,2546.90
ETHEUR,20251220,071000,2546.88,2546.88,2545.88,2545.96
ETHEUR,20251220,071100,2546.05,2546.33,2546.05,2546.33
ETHEUR,20251220,071200,2546.30,2546.30,2545.99,2545.99
ETHEUR,20251220,071300,2545.94,2547.35,2545.94,2547.19
ETHEUR,20251220,071400,2547.17,2547.17,2547.17,2547.17
ETHEUR,20251220,071500,2547.17,2547.33,2547.15,2547.31
ETHEUR,20251220,071600,2547.27,2547.27,2547.00,2547.00
ETHEUR,20251220,071700,2546.97,2546.97,2546.67,2546.85
ETHEUR,20251220,071800,2546.98,2547.27,2546.98,2547.19
ETHEUR,20251220,071900,2547.22,2547.83,2547.22,2547.82
ETHEUR,20251220,072000,2547.78,2548.02,2547.77,2548.02
ETHEUR,20251220,072100,2548.00,2548.00,2547.90,2547.90
ETHEUR,20251220,072200,2547.96,2548.60,2547.96,2548.60
ETHEUR,20251220,072300,2548.58,2548.58,2548.41,2548.41
ETHEUR,20251220,072400,2548.40,2548.66,2548.40,2548.66
ETHEUR,20251220,072500,2548.68,2548.68,2548.45,2548.45
ETHEUR,20251220,072600,2548.31,2548.31,2547.98,2547.98
ETHEUR,20251220,072700,2547.98,2547.98,2547.98,2547.98
ETHEUR,20251220,072800,2547.73,2547.73,2547.60,2547.60
ETHEUR,20251220,072900,2547.52,2547.52,2547.32,2547.32
ETHEUR,20251220,073000,2547.32,2547.32,2547.32,2547.32
ETHEUR,20251220,073100,2547.41,2547.41,2546.89,2547.07
ETHEUR,20251220,073200,2547.12,2547.12,2546.98,2546.98
ETHEUR,20251220,073300,2547.04,2547.46,2547.04,2547.46
ETHEUR,20251220,073400,2547.43,2547.62,2547.43,2547.62
ETHEUR,20251220,073500,2547.65,2547.76,2547.65,2547.76
ETHEUR,20251220,073600,2547.48,2547.48,2547.02,2547.02
ETHEUR,20251220,073700,2547.01,2547.01,2546.98,2546.98
ETHEUR,20251220,073800,2546.87,2546.90,2546.87,2546.90
ETHEUR,20251220,073900,2546.90,2546.90,2546.90,2546.90
ETHEUR,20251220,074000,2546.90,2546.90,2546.90,2546.90
ETHEUR,20251220,074100,2546.90,2546.90,2546.90,2546.90
ETHEUR,20251220,074200,2546.90,2546.90,2546.90,2546.90
ETHEUR,20251220,074300,2546.42,2546.42,2546.42,2546.42
ETHEUR,20251220,074400,2546.42,2546.42,2546.22,2546.22
ETHEUR,20251220,074500,2546.17,2546.23,2546.08,2546.08
ETHEUR,20251220,074600,2546.13,2546.13,2546.02,2546.02
ETHEUR,20251220,074700,2545.85,2545.85,2545.25,2545.25
ETHEUR,20251220,074800,2545.14,2545.32,2544.98,2545.14
ETHEUR,20251220,074900,2545.05,2545.05,2544.70,2544.70
ETHEUR,20251220,075000,2544.73,2545.58,2544.73,2545.48
ETHEUR,20251220,075100,2545.57,2545.60,2545.49,2545.60
ETHEUR,20251220,075200,2545.55,2545.55,2544.74,2544.74
ETHEUR,20251220,075300,2544.74,2544.74,2544.42,2544.42
ETHEUR,20251220,075400,2544.27,2544.42,2543.96,2544.42
ETHEUR,20251220,075500,2544.48,2544.68,2544.48,2544.60
ETHEUR,20251220,075600,2544.42,2544.43,2544.24,2544.39
ETHEUR,20251220,075700,2544.38,2544.75,2544.20,2544.20
ETHEUR,20251220,075800,2544.15,2544.16,2544.10,2544.10
ETHEUR,20251220,075900,2544.09,2544.73,2544.09,2544.73
ETHEUR,20251220,080000,2544.98,2544.98,2544.50,2544.50
ETHEUR,20251220,080100,2544.52,2545.60,2544.52,2545.51
ETHEUR,20251220,080200,2545.39,2545.46,2544.21,2544.21
ETHEUR,20251220,080300,2543.94,2543.94,2543.59,2543.59
ETHEUR,20251220,080400,2543.58,2543.58,2543.08,2543.25
ETHEUR,20251220,080500,2543.31,2544.07,2543.31,2544.07
ETHEUR,20251220,080600,2543.96,2543.96,2542.85,2542.85
ETHEUR,20251220,080700,2542.52,2543.52,2542.48,2543.52
ETHEUR,20251220,080800,2543.54,2543.54,2543.16,2543.23
ETHEUR,20251220,080900,2543.26,2543.26,2543.15,2543.15
ETHEUR,20251220,081000,2543.11,2543.11,2542.64,2542.64
ETHEUR,20251220,081100,2542.59,2542.59,2540.57,2540.60
ETHEUR,20251220,081200,2540.69,2541.69,2540.69,2541.69
ETHEUR,20251220,081300,2541.81,2541.93,2540.86,2540.92
ETHEUR,20251220,081400,2540.88,2541.00,2540.57,2540.57
ETHEUR,20251220,081500,2540.67,2541.40,2540.44,2541.40
ETHEUR,20251220,081600,2541.50,2542.35,2541.50,2542.35
ETHEUR,20251220,081700,2542.47,2542.47,2540.88,2541.23
ETHEUR,20251220,081800,2541.31,2541.31,2541.17,2541.17
ETHEUR,20251220,081900,2541.15,2541.57,2540.73,2540.73
ETHEUR,20251220,082000,2540.33,2540.87,2539.98,2540.02
ETHEUR,20251220,082100,2540.04,2540.21,2540.04,2540.21
ETHEUR,20251220,082200,2540.09,2540.46,2540.09,2540.46
ETHEUR,20251220,082300,2540.50,2541.89,2540.32,2541.87
ETHEUR,20251220,082400,2541.97,2542.46,2541.97,2542.40
ETHEUR,20251220,082500,2542.40,2542.40,2542.40,2542.40
ETHEUR,20251220,082600,2542.62,2542.62,2542.62,2542.62
ETHEUR,20251220,082700,2542.62,2542.62,2542.62,2542.62
ETHEUR,20251220,082800,2542.62,2542.94,2542.55,2542.94
ETHEUR,20251220,082900,2543.05,2544.33,2543.05,2544.25
ETHEUR,20251220,083000,2544.17,2544.20,2543.46,2544.20
ETHEUR,20251220,083100,2544.35,2544.35,2543.26,2543.46
ETHEUR,20251220,083200,2543.48,2546.41,2543.48,2546.41
ETHEUR,20251220,083300,2547.29,2547.62,2545.77,2545.94
ETHEUR,20251220,083400,2545.90,2546.78,2545.85,2546.40
ETHEUR,20251220,083500,2546.48,2547.34,2546.48,2546.71
ETHEUR,20251220,083600,2546.41,2546.41,2545.23,2545.23
ETHEUR,20251220,083700,2545.14,2545.14,2545.06,2545.08
ETHEUR,20251220,083800,2545.06,2545.12,2545.03,2545.03
ETHEUR,20251220,083900,2544.96,2544.96,2544.68,2544.68
ETHEUR,20251220,084000,2544.64,2544.64,2544.31,2544.43
ETHEUR,20251220,084100,2544.35,2544.48,2544.35,2544.48
ETHEUR,20251220,084200,2544.60,2545.27,2544.60,2545.27
ETHEUR,20251220,084300,2545.41,2545.86,2545.41,2545.86
ETHEUR,20251220,084400,2545.86,2545.86,2545.52,2545.52
ETHEUR,20251220,084500,2545.39,2545.39,2544.82,2544.82
ETHEUR,20251220,084600,2544.64,2544.65,2544.54,2544.57
ETHEUR,20251220,084700,2544.54,2544.54,2544.15,2544.47
ETHEUR,20251220,084800,2544.38,2545.15,2544.38,2545.15
ETHEUR,20251220,084900,2545.25,2545.52,2545.25,2545.46
ETHEUR,20251220,085000,2545.32,2545.61,2545.27,2545.61
ETHEUR,20251220,085100,2545.71,2545.71,2545.71,2545.71
ETHEUR,20251220,085200,2545.71,2546.61,2545.71,2546.61
ETHEUR,20251220,085300,2546.65,2546.65,2546.41,2546.48
ETHEUR,20251220,085400,2546.60,2546.79,2545.90,2545.90
ETHEUR,20251220,085500,2545.73,2545.84,2545.72,2545.84
ETHEUR,20251220,085600,2545.79,2545.79,2545.79,2545.79
ETHEUR,20251220,085700,2545.79,2546.91,2545.79,2546.52
ETHEUR,20251220,085800,2546.60,2546.76,2546.27,2546.29
ETHEUR,20251220,085900,2546.34,2547.19,2546.34,2546.48
ETHEUR,20251220,090000,2546.22,2546.22,2545.42,2545.42
ETHEUR,20251220,090100,2545.15,2547.57,2545.15,2547.27
ETHEUR,20251220,090200,2547.31,2547.34,2546.89,2546.89
ETHEUR,20251220,090300,2546.75,2546.94,2546.58,2546.94
ETHEUR,20251220,090400,2547.00,2549.10,2547.00,2548.54
ETHEUR,20251220,090500,2548.65,2549.16,2548.65,2549.16
ETHEUR,20251220,090600,2549.41,2550.04,2549.34,2550.04
ETHEUR,20251220,090700,2549.88,2549.88,2549.37,2549.37
ETHEUR,20251220,090800,2549.28,2549.44,2549.02,2549.02
ETHEUR,20251220,090900,2548.71,2548.89,2548.32,2548.89
ETHEUR,20251220,091000,2548.87,2548.87,2548.19,2548.54
ETHEUR,20251220,091100,2548.66,2548.66,2548.34,2548.34
ETHEUR,20251220,091200,2548.34,2548.34,2548.18,2548.18
ETHEUR,20251220,091300,2548.06,2548.06,2547.87,2547.87
ETHEUR,20251220,091400,2547.82,2547.89,2547.40,2547.89
ETHEUR,20251220,091500,2548.08,2548.08,2547.16,2547.16
ETHEUR,20251220,091600,2547.17,2548.20,2547.17,2547.95
ETHEUR,20251220,091700,2547.98,2548.73,2547.98,2548.68
ETHEUR,20251220,091800,2548.48,2548.48,2547.98,2548.08
ETHEUR,20251220,091900,2548.23,2548.44,2548.23,2548.44
ETHEUR,20251220,092000,2548.63,2548.75,2548.63,2548.63
ETHEUR,20251220,092100,2549.00,2550.27,2549.00,2549.99
ETHEUR,20251220,092200,2549.85,2550.75,2549.85,2550.71
ETHEUR,20251220,092300,2550.64,2552.36,2550.64,2552.36
ETHEUR,20251220,092400,2552.25,2552.25,2551.31,2551.40
ETHEUR,20251220,092500,2551.45,2551.46,2550.62,2550.66
ETHEUR,20251220,092600,2550.65,2550.65,2550.44,2550.44
ETHEUR,20251220,092700,2550.49,2551.50,2550.49,2551.50
ETHEUR,20251220,092800,2551.53,2551.68,2550.75,2550.96
ETHEUR,20251220,092900,2551.11,2551.46,2551.10,2551.46
ETHEUR,20251220,093000,2551.69,2551.75,2551.69,2551.75
ETHEUR,20251220,093100,2551.73,2551.75,2551.34,2551.34
ETHEUR,20251220,093200,2551.19,2551.19,2550.44,2550.44
ETHEUR,20251220,093300,2550.42,2550.42,2550.11,2550.11
ETHEUR,20251220,093400,2550.12,2550.18,2550.12,2550.15
ETHEUR,20251220,093500,2550.17,2550.19,2550.17,2550.19
ETHEUR,20251220,093600,2550.19,2550.69,2550.17,2550.30
ETHEUR,20251220,093700,2550.13,2550.98,2550.13,2550.48
ETHEUR,20251220,093800,2550.27,2551.18,2549.94,2550.98
ETHEUR,20251220,093900,2550.91,2551.06,2550.71,2550.71
ETHEUR,20251220,094000,2550.66,2550.66,2549.39,2549.96
ETHEUR,20251220,094100,2549.92,2549.92,2549.43,2549.43
ETHEUR,20251220,094200,2549.25,2549.41,2549.14,2549.41
ETHEUR,20251220,094300,2549.44,2549.44,2549.21,2549.21
ETHEUR,20251220,094400,2549.19,2549.56,2549.17,2549.17
ETHEUR,20251220,094500,2549.17,2549.17,2548.78,2548.78
ETHEUR,20251220,094600,2548.71,2548.71,2548.23,2548.23
ETHEUR,20251220,094700,2548.14,2548.26,2548.14,2548.20
ETHEUR,20251220,094800,2548.12,2548.23,2548.09,2548.19
ETHEUR,20251220,094900,2548.21,2548.42,2548.21,2548.42
ETHEUR,20251220,095000,2548.43,2548.62,2548.43,2548.60
ETHEUR,20251220,095100,2548.60,2548.71,2548.60,2548.71
ETHEUR,20251220,095200,2548.60,2548.60,2547.82,2547.82
ETHEUR,20251220,095300,2547.61,2547.61,2547.27,2547.27
ETHEUR,20251220,095400,2547.23,2547.23,2546.25,2546.55
ETHEUR,20251220,095500,2546.65,2546.86,2546.65,2546.80
ETHEUR,20251220,095600,2546.73,2546.73,2546.25,2546.25
ETHEUR,20251220,095700,2546.25,2546.25,2545.88,2545.90
ETHEUR,20251220,095800,2545.89,2546.48,2545.89,2546.48
ETHEUR,20251220,095900,2546.55,2546.60,2546.55,2546.60
ETHEUR,20251220,100000,2546.65,2546.65,2546.62,2546.64
ETHEUR,20251220,100100,2546.62,2546.62,2546.25,2546.25
ETHEUR,20251220,100200,2546.23,2546.23,2546.13,2546.13
ETHEUR,20251220,100300,2546.12,2547.12,2546.12,2547.10
ETHEUR,20251220,100400,2547.23,2548.40,2547.23,2548.40
ETHEUR,20251220,100500,2548.86,2549.12,2548.86,2548.88
ETHEUR,20251220,100600,2548.42,2548.42,2547.70,2547.70
ETHEUR,20251220,100700,2547.69,2547.69,2547.69,2547.69
ETHEUR,20251220,100800,2547.69,2548.32,2547.69,2548.30
ETHEUR,20251220,100900,2548.26,2548.26,2548.00,2548.10
ETHEUR,20251220,101000,2548.06,2548.06,2547.18,2547.26
ETHEUR,20251220,101100,2547.28,2547.65,2547.28,2547.65
ETHEUR,20251220,101200,2547.83,2547.83,2547.40,2547.40
ETHEUR,20251220,101300,2547.40,2547.40,2547.40,2547.40
ETHEUR,20251220,101400,2547.46,2547.65,2547.40,2547.40
ETHEUR,20251220,101500,2547.39,2547.58,2547.39,2547.58
ETHEUR,20251220,101600,2547.65,2547.74,2547.65,2547.74
ETHEUR,20251220,101700,2547.74,2548.30,2547.74,2548.30
ETHEUR,20251220,101800,2548.31,2548.37,2548.05,2548.05
ETHEUR,20251220,101900,2548.04,2548.16,2547.85,2548.16
ETHEUR,20251220,102000,2548.19,2548.38,2548.19,2548.38
ETHEUR,20251220,102100,2548.42,2548.57,2547.96,2548.54
ETHEUR,20251220,102200,2548.84,2549.04,2548.49,2548.50
ETHEUR,20251220,102300,2548.45,2549.15,2548.44,2548.92
ETHEUR,20251220,102400,2548.75,2548.75,2548.46,2548.46
ETHEUR,20251220,102500,2548.86,2549.28,2548.86,2549.28
ETHEUR,20251220,102600,2549.31,2549.31,2548.82,2548.82
ETHEUR,20251220,102700,2548.43,2548.43,2547.48,2547.48
ETHEUR,20251220,102800,2547.33,2547.33,2547.32,2547.32
ETHEUR,20251220,102900,2547.32,2547.54,2547.32,2547.54
ETHEUR,20251220,103000,2547.55,2547.61,2547.52,2547.61
ETHEUR,20251220,103100,2547.91,2548.80,2547.91,2548.80
ETHEUR,20251220,103200,2548.80,2549.21,2548.80,2549.21
ETHEUR,20251220,103300,2549.31,2549.37,2549.26,2549.26
ETHEUR,20251220,103400,2549.09,2549.09,2548.66,2548.66
ETHEUR,20251220,103500,2548.58,2548.77,2548.58,2548.77
ETHEUR,20251220,103600,2548.79,2548.86,2548.79,2548.86
ETHEUR,20251220,103700,2548.88,2549.44,2548.66,2549.44
ETHEUR,20251220,103800,2549.54,2549.86,2548.98,2548.98
ETHEUR,20251220,103900,2549.02,2549.40,2549.02,2549.14
ETHEUR,20251220,104000,2549.09,2549.48,2549.02,2549.48
ETHEUR,20251220,104100,2549.49,2549.56,2549.46,2549.51
ETHEUR,20251220,104200,2549.25,2549.25,2549.25,2549.25
ETHEUR,20251220,104300,2549.28,2549.31,2549.27,2549.27
ETHEUR,20251220,104400,2549.26,2549.26,2549.13,2549.13
ETHEUR,20251220,104500,2549.25,2549.56,2549.25,2549.54
ETHEUR,20251220,104600,2549.45,2549.45,2549.27,2549.27
ETHEUR,20251220,104700,2549.20,2549.21,2548.99,2548.99
ETHEUR,20251220,104800,2548.98,2548.98,2548.43,2548.73
ETHEUR,20251220,104900,2548.91,2549.17,2548.91,2549.17
ETHEUR,20251220,105000,2549.12,2549.12,2548.71,2548.71
ETHEUR,20251220,105100,2548.66,2549.04,2548.66,2548.88
ETHEUR,20251220,105200,2548.36,2548.36,2547.91,2547.92
ETHEUR,20251220,105300,2548.00,2548.44,2548.00,2548.18
ETHEUR,20251220,105400,2548.17,2548.36,2548.17,2548.34
ETHEUR,20251220,105500,2548.33,2548.33,2548.33,2548.33
ETHEUR,20251220,105600,2548.33,2548.33,2548.33,2548.33
ETHEUR,20251220,105700,2548.33,2548.33,2548.23,2548.23
ETHEUR,20251220,105800,2548.17,2548.17,2547.48,2547.48
ETHEUR,20251220,105900,2547.37,2547.37,2546.67,2546.67
ETHEUR,20251220,110000,2546.66,2546.75,2546.66,2546.75
ETHEUR,20251220,110100,2546.71,2546.75,2546.52,2546.52
ETHEUR,20251220,110200,2546.41,2546.41,2546.02,2546.30
ETHEUR,20251220,110300,2546.36,2546.42,2546.35,2546.42
ETHEUR,20251220,110400,2546.40,2546.40,2546.04,2546.04
ETHEUR,20251220,110500,2546.02,2546.17,2546.02,2546.17
ETHEUR,20251220,110600,2546.19,2546.23,2546.19,2546.23
ETHEUR,20251220,110700,2546.25,2546.34,2546.25,2546.34
ETHEUR,20251220,110800,2546.34,2546.34,2546.03,2546.03
ETHEUR,20251220,110900,2545.96,2545.96,2545.68,2545.68
ETHEUR,20251220,111000,2545.59,2545.60,2545.56,2545.60
ETHEUR,20251220,111100,2545.62,2546.60,2545.62,2546.60
ETHEUR,20251220,111200,2546.95,2546.95,2546.67,2546.69
ETHEUR,20251220,111300,2546.69,2546.69,2546.69,2546.69
ETHEUR,20251220,111400,2546.39,2546.54,2546.39,2546.54
ETHEUR,20251220,111500,2546.55,2546.58,2546.55,2546.58
ETHEUR,20251220,111600,2546.23,2546.23,2546.23,2546.23
ETHEUR,20251220,111700,2546.24,2546.28,2546.11,2546.11
ETHEUR,20251220,111800,2546.00,2546.05,2545.96,2546.05
ETHEUR,20251220,111900,2546.06,2546.10,2546.06,2546.06
ETHEUR,20251220,112000,2546.03,2546.03,2544.59,2544.59
ETHEUR,20251220,112100,2544.62,2544.77,2544.58,2544.58
ETHEUR,20251220,112200,2544.64,2544.86,2544.09,2544.09
ETHEUR,20251220,112300,2543.98,2544.27,2543.98,2544.27
ETHEUR,20251220,112400,2544.29,2544.30,2543.89,2543.89
ETHEUR,20251220,112500,2543.81,2543.81,2542.78,2542.78
ETHEUR,20251220,112600,2542.03,2543.34,2542.03,2542.86
ETHEUR,20251220,112700,2542.85,2543.25,2542.82,2543.16
ETHEUR,20251220,112800,2543.08,2543.08,2541.67,2541.67
ETHEUR,20251220,112900,2541.32,2541.51,2541.32,2541.44
ETHEUR,20251220,113000,2541.40,2542.38,2541.40,2542.35
ETHEUR,20251220,113100,2542.34,2543.19,2542.34,2543.19
ETHEUR,20251220,113200,2543.21,2543.21,2541.31,2541.39
ETHEUR,20251220,113300,2541.52,2541.70,2541.52,2541.70
ETHEUR,20251220,113400,2541.69,2541.69,2540.44,2540.44
ETHEUR,20251220,113500,2540.14,2540.33,2540.14,2540.32
ETHEUR,20251220,113600,2540.24,2540.48,2540.16,2540.48
ETHEUR,20251220,113700,2540.52,2540.53,2540.52,2540.53
ETHEUR,20251220,113800,2540.53,2540.56,2540.53,2540.56
ETHEUR,20251220,113900,2540.58,2540.60,2540.38,2540.38
ETHEUR,20251220,114000,2540.36,2540.57,2540.34,2540.57
ETHEUR,20251220,114100,2540.58,2540.91,2540.50,2540.91
ETHEUR,20251220,114200,2540.80,2540.90,2540.79,2540.90
ETHEUR,20251220,114300,2540.89,2541.20,2540.89,2541.20
ETHEUR,20251220,114400,2541.23,2542.33,2541.23,2542.33
ETHEUR,20251220,114500,2542.35,2544.43,2542.35,2544.28
ETHEUR,20251220,114600,2544.21,2544.21,2543.58,2543.58
ETHEUR,20251220,114700,2543.56,2543.56,2542.76,2542.76
ETHEUR,20251220,114800,2542.69,2542.69,2541.68,2541.68
ETHEUR,20251220,114900,2541.67,2542.06,2541.67,2542.06
ETHEUR,20251220,115000,2542.13,2542.82,2542.13,2542.69
ETHEUR,20251220,115100,2542.64,2542.82,2542.48,2542.82
ETHEUR,20251220,115200,2542.75,2542.97,2542.75,2542.97
ETHEUR,20251220,115300,2543.00,2543.06,2542.96,2542.98
ETHEUR,20251220,115400,2542.94,2542.94,2542.15,2542.15
ETHEUR,20251220,115500,2542.14,2543.27,2542.14,2543.27
ETHEUR,20251220,115600,2543.30,2543.30,2543.02,2543.02
ETHEUR,20251220,115700,2543.00,2543.00,2542.96,2542.96
ETHEUR,20251220,115800,2543.03,2543.08,2543.03,2543.06
ETHEUR,20251220,115900,2543.14,2543.35,2543.14,2543.31
ETHEUR,20251220,120000,2543.23,2543.23,2543.15,2543.23
ETHEUR,20251220,120100,2543.29,2543.54,2543.29,2543.31
ETHEUR,20251220,120200,2543.20,2543.20,2543.20,2543.20
ETHEUR,20251220,120300,2543.20,2543.20,2542.68,2542.96
ETHEUR,20251220,120400,2542.84,2542.84,2542.30,2542.30
ETHEUR,20251220,120500,2542.00,2542.04,2542.00,2542.04
ETHEUR,20251220,120600,2541.81,2541.81,2541.63,2541.63
ETHEUR,20251220,120700,2541.74,2541.95,2541.74,2541.79
ETHEUR,20251220,120800,2541.64,2541.64,2541.44,2541.44
ETHEUR,20251220,120900,2541.38,2541.67,2541.37,2541.67
ETHEUR,20251220,121000,2541.67,2541.95,2541.67,2541.95
ETHEUR,20251220,121100,2542.03,2542.08,2541.29,2541.31
ETHEUR,20251220,121200,2541.34,2541.41,2541.34,2541.41
ETHEUR,20251220,121300,2541.42,2541.53,2541.10,2541.10
ETHEUR,20251220,121400,2541.12,2541.85,2541.12,2541.85
ETHEUR,20251220,121500,2541.88,2541.91,2541.84,2541.84
ETHEUR,20251220,121600,2541.83,2541.83,2541.80,2541.81
ETHEUR,20251220,121700,2541.77,2541.77,2541.63,2541.67
ETHEUR,20251220,121800,2541.67,2541.96,2541.67,2541.96
ETHEUR,20251220,121900,2542.07,2543.60,2542.07,2543.60
ETHEUR,20251220,122000,2543.70,2543.79,2543.66,2543.67
ETHEUR,20251220,122100,2543.62,2543.64,2543.62,2543.64
ETHEUR,20251220,122200,2543.65,2543.80,2543.65,2543.80
ETHEUR,20251220,122300,2543.91,2546.94,2543.91,2546.66
ETHEUR,20251220,122400,2546.59,2548.90,2546.59,2548.90
ETHEUR,20251220,122500,2549.17,2551.79,2549.17,2550.40
ETHEUR,20251220,122600,2549.96,2552.29,2549.06,2552.29
ETHEUR,20251220,122700,2552.17,2552.17,2550.43,2550.48
ETHEUR,20251220,122800,2550.66,2550.86,2550.66,2550.86
ETHEUR,20251220,122900,2550.86,2550.86,2550.83,2550.83
ETHEUR,20251220,123000,2550.79,2550.79,2550.58,2550.58
ETHEUR,20251220,123100,2550.03,2550.66,2550.03,2550.66
ETHEUR,20251220,123200,2550.67,2550.68,2549.73,2549.73
ETHEUR,20251220,123300,2549.67,2549.67,2548.53,2548.53
ETHEUR,20251220,123400,2548.52,2548.81,2548.51,2548.81
ETHEUR,20251220,123500,2548.90,2549.15,2548.90,2549.15
ETHEUR,20251220,123600,2549.19,2549.41,2549.19,2549.41
ETHEUR,20251220,123700,2549.48,2549.52,2548.06,2548.29
ETHEUR,20251220,123800,2548.42,2549.08,2548.42,2549.08
ETHEUR,20251220,123900,2549.10,2549.13,2549.10,2549.13
ETHEUR,20251220,124000,2549.14,2549.94,2549.14,2549.94
ETHEUR,20251220,124100,2550.00,2550.08,2549.28,2549.28
ETHEUR,20251220,124200,2549.16,2549.30,2548.94,2549.30
ETHEUR,20251220,124300,2549.30,2549.50,2549.02,2549.02
ETHEUR,20251220,124400,2548.90,2548.90,2548.75,2548.75
ETHEUR,20251220,124500,2548.56,2548.56,2548.27,2548.45
ETHEUR,20251220,124600,2548.58,2548.58,2548.39,2548.50
ETHEUR,20251220,124700,2548.51,2549.06,2548.51,2548.85
ETHEUR,20251220,124800,2548.79,2548.81,2548.50,2548.81
ETHEUR,20251220,124900,2548.77,2548.77,2548.77,2548.77
ETHEUR,20251220,125000,2548.77,2549.19,2548.77,2549.19
ETHEUR,20251220,125100,2549.21,2549.21,2549.09,2549.09
ETHEUR,20251220,125200,2549.19,2549.58,2549.19,2549.58
ETHEUR,20251220,125300,2549.60,2550.01,2549.60,2550.01
ETHEUR,20251220,125400,2550.01,2550.01,2550.01,2550.01
ETHEUR,20251220,125500,2549.83,2549.83,2549.56,2549.56
ETHEUR,20251220,125600,2549.54,2549.54,2549.35,2549.38
ETHEUR,20251220,125700,2549.56,2549.64,2549.56,2549.64
ETHEUR,20251220,125800,2549.62,2549.75,2549.61,2549.75
ETHEUR,20251220,125900,2549.77,2550.46,2549.77,2550.46
ETHEUR,20251220,130000,2550.45,2550.45,2550.08,2550.13
ETHEUR,20251220,130100,2550.15,2550.15,2549.94,2550.09
ETHEUR,20251220,130200,2550.17,2550.61,2550.17,2550.61
ETHEUR,20251220,130300,2550.50,2550.50,2549.84,2549.84
ETHEUR,20251220,130400,2549.68,2550.22,2549.68,2550.22
ETHEUR,20251220,130500,2550.29,2550.29,2550.29,2550.29
ETHEUR,20251220,130600,2550.29,2550.29,2550.29,2550.29
ETHEUR,20251220,130700,2550.29,2550.37,2550.29,2550.37
ETHEUR,20251220,130800,2550.37,2550.37,2550.37,2550.37
ETHEUR,20251220,130900,2550.37,2550.37,2550.37,2550.37
ETHEUR,20251220,131000,2550.48,2554.21,2550.48,2554.21
ETHEUR,20251220,131100,2554.81,2554.81,2553.59,2553.59
ETHEUR,20251220,131200,2553.53,2555.49,2553.52,2554.42
ETHEUR,20251220,131300,2554.59,2554.71,2554.25,2554.68
ETHEUR,20251220,131400,2554.85,2554.85,2553.92,2553.92
ETHEUR,20251220,131500,2553.69,2553.69,2553.59,2553.64
ETHEUR,20251220,131600,2553.59,2553.59,2553.14,2553.14
ETHEUR,20251220,131700,2553.02,2553.66,2552.96,2553.66
ETHEUR,20251220,131800,2553.80,2553.83,2553.73,2553.73
ETHEUR,20251220,131900,2553.49,2553.49,2552.56,2552.56
ETHEUR,20251220,132000,2552.67,2552.94,2552.54,2552.54
ETHEUR,20251220,132100,2552.20,2552.20,2551.44,2551.47
ETHEUR,20251220,132200,2551.53,2553.19,2551.51,2553.17
ETHEUR,20251220,132300,2553.11,2553.11,2551.88,2551.88
ETHEUR,20251220,132400,2551.81,2551.83,2551.81,2551.83
ETHEUR,20251220,132500,2551.83,2551.83,2551.83,2551.83
ETHEUR,20251220,132600,2551.83,2552.19,2551.83,2552.19
ETHEUR,20251220,132700,2551.92,2551.95,2551.92,2551.95
ETHEUR,20251220,132800,2552.00,2552.04,2552.00,2552.02
ETHEUR,20251220,132900,2552.02,2552.02,2552.02,2552.02
ETHEUR,20251220,133000,2551.96,2551.96,2551.74,2551.74
ETHEUR,20251220,133100,2551.74,2551.74,2551.74,2551.74
ETHEUR,20251220,133200,2551.75,2551.75,2551.23,2551.23
ETHEUR,20251220,133300,2551.17,2551.17,2550.98,2550.98
ETHEUR,20251220,133400,2550.91,2550.91,2550.50,2550.88
ETHEUR,20251220,133500,2550.94,2551.04,2550.94,2551.04
ETHEUR,20251220,133600,2551.04,2551.08,2551.04,2551.08
ETHEUR,20251220,133700,2551.08,2551.08,2551.08,2551.08
ETHEUR,20251220,133800,2551.11,2551.56,2551.11,2551.56
ETHEUR,20251220,133900,2551.63,2551.69,2551.31,2551.33
ETHEUR,20251220,134000,2551.23,2551.40,2551.23,2551.40
ETHEUR,20251220,134100,2551.43,2551.46,2550.77,2550.79
ETHEUR,20251220,134200,2550.70,2550.81,2550.52,2550.81
ETHEUR,20251220,134300,2550.97,2551.21,2550.97,2551.08
ETHEUR,20251220,134400,2551.08,2551.08,2551.08,2551.08
ETHEUR,20251220,134500,2551.19,2551.19,2551.19,2551.19
ETHEUR,20251220,134600,2551.19,2551.19,2551.19,2551.19
ETHEUR,20251220,134700,2551.43,2551.43,2551.43,2551.43
ETHEUR,20251220,134800,2551.57,2551.70,2551.55,2551.56
ETHEUR,20251220,134900,2551.57,2551.57,2551.33,2551.33
ETHEUR,20251220,135000,2551.25,2551.35,2551.21,2551.21
ETHEUR,20251220,135100,2551.27,2551.33,2551.27,2551.33
ETHEUR,20251220,135200,2551.50,2551.50,2551.50,2551.50
ETHEUR,20251220,135300,2551.69,2551.95,2551.69,2551.95
ETHEUR,20251220,135400,2551.98,2552.31,2551.98,2552.31
ETHEUR,20251220,135500,2552.20,2552.20,2551.82,2551.82
ETHEUR,20251220,135600,2551.82,2551.82,2551.53,2551.54
ETHEUR,20251220,135700,2551.42,2551.43,2551.22,2551.43
ETHEUR,20251220,135800,2551.50,2551.77,2551.50,2551.77
ETHEUR,20251220,135900,2551.75,2551.75,2551.75,2551.75
ETHEUR,20251220,140000,2551.75,2551.75,2551.75,2551.75
ETHEUR,20251220,140100,2551.96,2552.34,2551.96,2552.34
ETHEUR,20251220,140200,2552.35,2552.77,2552.35,2552.77
ETHEUR,20251220,140300,2552.83,2553.61,2552.83,2553.37
ETHEUR,20251220,140400,2553.29,2553.29,2551.78,2551.78
ETHEUR,20251220,140500,2551.77,2553.08,2551.61,2553.08
ETHEUR,20251220,140600,2553.27,2553.51,2552.69,2553.51
ETHEUR,20251220,140700,2553.58,2553.67,2553.58,2553.60
ETHEUR,20251220,140800,2553.77,2554.07,2552.21,2552.21
ETHEUR,20251220,140900,2551.86,2551.86,2541.75,2541.75
ETHEUR,20251220,141000,2542.06,2543.66,2541.58,2541.68
ETHEUR,20251220,141100,2541.61,2542.94,2541.61,2542.44
ETHEUR,20251220,141200,2542.26,2542.68,2541.94,2542.21
ETHEUR,20251220,141300,2541.81,2542.48,2541.46,2542.00
ETHEUR,20251220,141400,2541.70,2542.12,2541.31,2542.00
ETHEUR,20251220,141500,2541.93,2542.22,2541.84,2542.22
ETHEUR,20251220,141600,2542.21,2542.21,2536.04,2536.29
ETHEUR,20251220,141700,2537.07,2538.76,2537.07,2538.01
ETHEUR,20251220,141800,2538.00,2538.86,2538.00,2538.86
ETHEUR,20251220,141900,2538.94,2539.39,2538.94,2539.06
ETHEUR,20251220,142000,2538.92,2539.30,2538.21,2538.21
ETHEUR,20251220,142100,2538.17,2539.45,2537.17,2539.45
ETHEUR,20251220,142200,2539.49,2539.89,2534.88,2539.89
ETHEUR,20251220,142300,2540.58,2541.88,2535.68,2535.78
ETHEUR,20251220,142400,2536.35,2537.40,2536.35,2537.15
ETHEUR,20251220,142500,2537.05,2538.43,2537.04,2538.43
ETHEUR,20251220,142600,2538.38,2540.01,2538.34,2540.01
ETHEUR,20251220,142700,2539.98,2540.76,2539.62,2540.76
ETHEUR,20251220,142800,2540.83,2540.83,2536.40,2536.67
ETHEUR,20251220,142900,2536.74,2537.94,2536.74,2537.94
ETHEUR,20251220,143000,2537.67,2537.67,2536.25,2536.98
ETHEUR,20251220,143100,2537.12,2537.15,2536.04,2536.60
ETHEUR,20251220,143200,2536.63,2537.87,2536.63,2537.87
ETHEUR,20251220,143300,2537.94,2539.09,2537.94,2538.78
ETHEUR,20251220,143400,2538.79,2539.20,2538.66,2539.20
ETHEUR,20251220,143500,2539.25,2539.25,2538.93,2539.10
ETHEUR,20251220,143600,2539.14,2539.14,2538.38,2538.38
ETHEUR,20251220,143700,2538.30,2540.00,2538.24,2540.00
ETHEUR,20251220,143800,2540.34,2540.55,2540.08,2540.46
ETHEUR,20251220,143900,2540.39,2540.39,2540.21,2540.37
ETHEUR,20251220,144000,2540.41,2541.00,2540.41,2540.88
ETHEUR,20251220,144100,2541.23,2541.38,2540.83,2540.86
ETHEUR,20251220,144200,2540.89,2541.37,2540.89,2541.37
ETHEUR,20251220,144300,2541.61,2541.83,2541.02,2541.10
ETHEUR,20251220,144400,2541.17,2541.40,2541.17,2541.40
ETHEUR,20251220,144500,2541.87,2542.39,2541.87,2542.39
ETHEUR,20251220,144600,2542.33,2545.32,2542.33,2545.20
ETHEUR,20251220,144700,2545.08,2545.87,2544.36,2545.85
ETHEUR,20251220,144800,2545.93,2545.93,2544.50,2545.06
ETHEUR,20251220,144900,2545.37,2545.58,2545.37,2545.48
ETHEUR,20251220,145000,2545.45,2545.45,2544.73,2544.73
ETHEUR,20251220,145100,2544.64,2544.69,2544.27,2544.53
ETHEUR,20251220,145200,2544.67,2544.70,2543.96,2543.96
ETHEUR,20251220,145300,2543.90,2544.18,2543.89,2544.18
ETHEUR,20251220,145400,2544.62,2545.39,2544.62,2544.79
ETHEUR,20251220,145500,2544.70,2544.70,2544.08,2544.17
ETHEUR,20251220,145600,2544.18,2544.85,2544.18,2544.85
ETHEUR,20251220,145700,2544.87,2545.12,2544.87,2544.94
ETHEUR,20251220,145800,2544.92,2544.92,2544.81,2544.86
ETHEUR,20251220,145900,2544.99,2545.15,2544.88,2544.88
ETHEUR,20251220,150000,2544.71,2544.71,2543.93,2543.93
ETHEUR,20251220,150100,2543.91,2543.97,2542.96,2542.96
ETHEUR,20251220,150200,2542.76,2542.76,2540.71,2540.71
ETHEUR,20251220,150300,2540.43,2540.43,2538.64,2538.64
ETHEUR,20251220,150400,2538.46,2539.01,2538.34,2539.01
ETHEUR,20251220,150500,2538.79,2539.19,2538.53,2539.08
ETHEUR,20251220,150600,2539.15,2539.15,2537.12,2537.12
ETHEUR,20251220,150700,2536.91,2537.00,2535.73,2535.73
ETHEUR,20251220,150800,2535.90,2536.19,2534.91,2535.91
ETHEUR,20251220,150900,2535.94,2538.00,2535.94,2538.00
ETHEUR,20251220,151000,2538.02,2538.30,2538.02,2538.21
ETHEUR,20251220,151100,2538.33,2538.83,2538.33,2538.43
ETHEUR,20251220,151200,2538.38,2538.38,2537.56,2537.71
ETHEUR,20251220,151300,2537.74,2537.74,2537.73,2537.73
ETHEUR,20251220,151400,2537.73,2537.73,2537.47,2537.47
ETHEUR,20251220,151500,2537.58,2538.06,2537.32,2537.44
ETHEUR,20251220,151600,2537.46,2538.48,2537.42,2538.48
ETHEUR,20251220,151700,2538.46,2538.46,2538.17,2538.44
ETHEUR,20251220,151800,2538.79,2538.83,2538.17,2538.43
ETHEUR,20251220,151900,2538.52,2538.85,2538.52,2538.81
ETHEUR,20251220,152000,2538.58,2539.59,2538.58,2539.59
ETHEUR,20251220,152100,2539.76,2540.92,2539.76,2540.92
ETHEUR,20251220,152200,2541.11,2541.11,2539.92,2539.92
ETHEUR,20251220,152300,2540.06,2540.48,2540.06,2540.26
ETHEUR,20251220,152400,2540.25,2540.26,2540.25,2540.26
ETHEUR,20251220,152500,2540.31,2540.52,2540.31,2540.52
ETHEUR,20251220,152600,2540.48,2540.48,2540.29,2540.29
ETHEUR,20251220,152700,2540.29,2540.29,2540.26,2540.26
ETHEUR,20251220,152800,2540.26,2540.26,2540.26,2540.26
ETHEUR,20251220,152900,2540.50,2540.75,2540.44,2540.54
ETHEUR,20251220,153000,2540.48,2540.48,2540.27,2540.27
ETHEUR,20251220,153100,2540.46,2541.20,2540.46,2541.20
ETHEUR,20251220,153200,2541.35,2541.43,2540.98,2541.40
ETHEUR,20251220,153300,2541.42,2541.42,2541.21,2541.21
ETHEUR,20251220,153400,2541.15,2541.15,2540.98,2541.00
ETHEUR,20251220,153500,2541.01,2541.01,2541.00,2541.01
ETHEUR,20251220,153600,2541.02,2541.20,2541.02,2541.17
ETHEUR,20251220,153700,2541.14,2541.14,2541.14,2541.14
ETHEUR,20251220,153800,2541.14,2541.14,2541.10,2541.11
ETHEUR,20251220,153900,2541.11,2541.11,2541.11,2541.11
ETHEUR,20251220,154000,2541.11,2542.46,2541.11,2542.46
ETHEUR,20251220,154100,2542.43,2542.43,2540.65,2540.67
ETHEUR,20251220,154200,2540.64,2540.64,2539.36,2539.73
ETHEUR,20251220,154300,2539.92,2540.71,2539.92,2540.71
ETHEUR,20251220,154400,2540.91,2542.72,2540.91,2542.57
ETHEUR,20251220,154500,2542.61,2542.81,2542.61,2542.81
ETHEUR,20251220,154600,2542.75,2543.29,2542.75,2543.04
ETHEUR,20251220,154700,2542.92,2543.96,2542.80,2543.89
ETHEUR,20251220,154800,2543.56,2543.56,2542.19,2542.61
ETHEUR,20251220,154900,2542.67,2543.89,2542.67,2543.17
ETHEUR,20251220,155000,2542.90,2542.90,2542.51,2542.51
ETHEUR,20251220,155100,2542.49,2542.54,2542.42,2542.54
ETHEUR,20251220,155200,2542.55,2543.71,2542.55,2543.66
ETHEUR,20251220,155300,2543.66,2543.66,2543.66,2543.66
ETHEUR,20251220,155400,2543.88,2543.88,2543.58,2543.58
ETHEUR,20251220,155500,2543.48,2543.83,2543.43,2543.65
ETHEUR,20251220,155600,2543.80,2544.05,2543.79,2543.79
ETHEUR,20251220,155700,2543.78,2544.35,2543.78,2544.35
ETHEUR,20251220,155800,2544.52,2545.00,2544.50,2544.50
ETHEUR,20251220,155900,2544.50,2544.50,2544.30,2544.30
ETHEUR,20251220,160000,2544.29,2544.29,2544.29,2544.29
ETHEUR,20251220,160100,2544.29,2544.29,2544.29,2544.29
ETHEUR,20251220,160200,2544.29,2544.29,2544.29,2544.29
ETHEUR,20251220,160300,2544.29,2544.29,2543.08,2543.08
ETHEUR,20251220,160400,2543.00,2543.26,2542.93,2543.19
ETHEUR,20251220,160500,2543.02,2543.02,2540.14,2540.82
ETHEUR,20251220,160600,2540.83,2541.64,2540.83,2541.62
ETHEUR,20251220,160700,2541.70,2541.71,2541.37,2541.37
ETHEUR,20251220,160800,2541.36,2541.65,2541.29,2541.65
ETHEUR,20251220,160900,2541.67,2541.67,2541.28,2541.36
ETHEUR,20251220,161000,2541.38,2542.23,2541.38,2542.23
ETHEUR,20251220,161100,2542.37,2542.52,2542.17,2542.17
ETHEUR,20251220,161200,2542.17,2542.64,2542.17,2542.64
ETHEUR,20251220,161300,2542.64,2542.64,2542.64,2542.64
ETHEUR,20251220,161400,2543.00,2543.18,2543.00,2543.18
ETHEUR,20251220,161500,2543.06,2543.06,2543.06,2543.06
ETHEUR,20251220,161600,2543.06,2543.06,2543.06,2543.06
ETHEUR,20251220,161700,2543.06,2543.10,2542.16,2542.16
ETHEUR,20251220,161800,2542.08,2542.08,2542.06,2542.06
ETHEUR,20251220,161900,2542.07,2542.07,2541.61,2541.61
ETHEUR,20251220,162000,2541.73,2541.73,2534.60,2534.72
ETHEUR,20251220,162100,2534.82,2537.34,2534.82,2537.34
ETHEUR,20251220,162200,2537.43,2538.95,2537.43,2538.95
ETHEUR,20251220,162300,2538.88,2538.88,2538.88,2538.88
ETHEUR,20251220,162400,2538.88,2538.88,2536.72,2537.15
ETHEUR,20251220,162500,2537.42,2537.65,2536.89,2536.89
ETHEUR,20251220,162600,2536.92,2537.90,2536.92,2537.90
ETHEUR,20251220,162700,2537.91,2537.91,2537.71,2537.79
ETHEUR,20251220,162800,2537.89,2537.90,2537.88,2537.88
ETHEUR,20251220,162900,2537.94,2538.54,2537.94,2538.54
ETHEUR,20251220,163000,2538.56,2538.77,2538.56,2538.77
ETHEUR,20251220,163100,2538.93,2540.00,2538.93,2539.47
ETHEUR,20251220,163200,2539.44,2539.44,2539.44,2539.44
ETHEUR,20251220,163300,2539.44,2539.44,2539.44,2539.44
ETHEUR,20251220,163400,2539.44,2540.08,2539.44,2540.08
ETHEUR,20251220,163500,2540.24,2540.73,2540.24,2540.73
ETHEUR,20251220,163600,2540.76,2540.95,2540.58,2540.58
ETHEUR,20251220,163700,2540.58,2540.58,2540.58,2540.58
ETHEUR,20251220,163800,2540.56,2540.56,2540.25,2540.25
ETHEUR,20251220,163900,2540.10,2540.10,2540.10,2540.10
ETHEUR,20251220,164000,2540.10,2540.10,2540.10,2540.10
ETHEUR,20251220,164100,2540.10,2540.10,2539.94,2540.00
ETHEUR,20251220,164200,2540.07,2541.28,2540.07,2541.28
ETHEUR,20251220,164300,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,164400,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,164500,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,164600,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,164700,2541.28,2541.28,2541.17,2541.17
ETHEUR,20251220,164800,2541.17,2541.17,2541.17,2541.17
ETHEUR,20251220,164900,2541.17,2541.17,2541.17,2541.17
ETHEUR,20251220,165000,2541.17,2541.17,2541.17,2541.17
ETHEUR,20251220,165100,2541.25,2542.13,2541.04,2542.13
ETHEUR,20251220,165200,2542.25,2542.49,2541.44,2541.44
ETHEUR,20251220,165300,2541.44,2541.44,2541.44,2541.44
ETHEUR,20251220,165400,2541.44,2541.44,2541.44,2541.44
ETHEUR,20251220,165500,2541.33,2541.78,2541.33,2541.50
ETHEUR,20251220,165600,2541.50,2541.50,2541.50,2541.50
ETHEUR,20251220,165700,2541.50,2541.50,2541.50,2541.50
ETHEUR,20251220,165800,2541.69,2541.69,2541.68,2541.68
ETHEUR,20251220,165900,2541.68,2541.68,2541.68,2541.68
ETHEUR,20251220,170000,2541.68,2541.68,2541.68,2541.68
ETHEUR,20251220,170100,2542.02,2543.16,2542.02,2542.05
ETHEUR,20251220,170200,2541.99,2541.99,2541.99,2541.99
ETHEUR,20251220,170300,2541.99,2541.99,2541.99,2541.99
ETHEUR,20251220,170400,2541.99,2541.99,2541.71,2541.73
ETHEUR,20251220,170500,2541.85,2542.73,2541.85,2542.73
ETHEUR,20251220,170600,2542.91,2542.92,2542.52,2542.52
ETHEUR,20251220,170700,2542.25,2542.25,2542.08,2542.08
ETHEUR,20251220,170800,2542.08,2542.66,2542.08,2542.66
ETHEUR,20251220,170900,2542.63,2542.63,2542.63,2542.63
ETHEUR,20251220,171000,2542.63,2543.12,2542.63,2543.12
ETHEUR,20251220,171100,2543.31,2543.58,2543.30,2543.30
ETHEUR,20251220,171200,2543.05,2543.05,2543.05,2543.05
ETHEUR,20251220,171300,2543.05,2543.05,2543.05,2543.05
ETHEUR,20251220,171400,2543.05,2543.20,2543.05,2543.20
ETHEUR,20251220,171500,2543.24,2543.48,2543.24,2543.48
ETHEUR,20251220,171600,2543.50,2543.54,2543.31,2543.31
ETHEUR,20251220,171700,2543.08,2543.29,2542.76,2543.29
ETHEUR,20251220,171800,2543.43,2543.52,2543.43,2543.50
ETHEUR,20251220,171900,2543.59,2543.74,2543.18,2543.18
ETHEUR,20251220,172000,2543.11,2543.14,2542.71,2542.71
ETHEUR,20251220,172100,2542.70,2542.70,2542.46,2542.47
ETHEUR,20251220,172200,2542.48,2542.50,2542.38,2542.38
ETHEUR,20251220,172300,2542.26,2542.50,2542.26,2542.50
ETHEUR,20251220,172400,2542.50,2542.50,2542.50,2542.50
ETHEUR,20251220,172500,2542.50,2542.50,2542.50,2542.50
ETHEUR,20251220,172600,2542.50,2542.50,2542.50,2542.50
ETHEUR,20251220,172700,2542.37,2542.37,2542.07,2542.07
ETHEUR,20251220,172800,2541.59,2541.59,2541.23,2541.23
ETHEUR,20251220,172900,2541.30,2541.36,2541.30,2541.35
ETHEUR,20251220,173000,2541.33,2541.33,2540.56,2540.56
ETHEUR,20251220,173100,2540.56,2540.56,2540.56,2540.56
ETHEUR,20251220,173200,2540.56,2540.56,2540.56,2540.56
ETHEUR,20251220,173300,2540.56,2540.56,2539.52,2539.52
ETHEUR,20251220,173400,2539.37,2539.58,2539.26,2539.58
ETHEUR,20251220,173500,2539.58,2539.71,2539.58,2539.71
ETHEUR,20251220,173600,2539.85,2540.46,2539.85,2540.31
ETHEUR,20251220,173700,2540.41,2540.79,2540.41,2540.79
ETHEUR,20251220,173800,2540.98,2541.06,2540.73,2540.77
ETHEUR,20251220,173900,2540.79,2540.79,2540.24,2540.50
ETHEUR,20251220,174000,2540.50,2540.50,2540.50,2540.50
ETHEUR,20251220,174100,2540.52,2540.52,2539.69,2539.69
ETHEUR,20251220,174200,2539.78,2540.07,2539.78,2540.07
ETHEUR,20251220,174300,2539.90,2539.90,2539.39,2539.42
ETHEUR,20251220,174400,2539.44,2539.66,2539.44,2539.66
ETHEUR,20251220,174500,2540.00,2540.67,2540.00,2540.67
ETHEUR,20251220,174600,2540.74,2541.38,2540.74,2541.28
ETHEUR,20251220,174700,2541.87,2541.87,2541.87,2541.87
ETHEUR,20251220,174800,2541.91,2542.50,2541.91,2542.50
ETHEUR,20251220,174900,2542.69,2543.83,2542.69,2543.58
ETHEUR,20251220,175000,2543.45,2543.45,2543.29,2543.29
ETHEUR,20251220,175100,2543.25,2543.25,2543.22,2543.22
ETHEUR,20251220,175200,2543.23,2543.23,2542.12,2542.60
ETHEUR,20251220,175300,2542.66,2542.77,2542.39,2542.39
ETHEUR,20251220,175400,2542.42,2542.57,2542.42,2542.57
ETHEUR,20251220,175500,2542.94,2543.09,2542.94,2543.09
ETHEUR,20251220,175600,2543.05,2543.05,2543.02,2543.02
ETHEUR,20251220,175700,2543.06,2543.14,2543.06,2543.14
ETHEUR,20251220,175800,2543.09,2543.09,2543.04,2543.08
ETHEUR,20251220,175900,2543.08,2543.08,2543.08,2543.08
ETHEUR,20251220,180000,2543.08,2543.08,2543.08,2543.08
ETHEUR,20251220,180100,2543.56,2543.93,2543.56,2543.92
ETHEUR,20251220,180200,2543.84,2543.84,2543.16,2543.50
ETHEUR,20251220,180300,2543.61,2543.81,2543.55,2543.81
ETHEUR,20251220,180400,2543.84,2543.84,2543.54,2543.54
ETHEUR,20251220,180500,2543.56,2543.71,2543.56,2543.61
ETHEUR,20251220,180600,2543.70,2544.04,2543.70,2543.97
ETHEUR,20251220,180700,2543.95,2544.57,2543.09,2543.09
ETHEUR,20251220,180800,2542.98,2542.98,2542.35,2542.35
ETHEUR,20251220,180900,2542.30,2542.30,2542.00,2542.00
ETHEUR,20251220,181000,2541.88,2541.88,2541.87,2541.87
ETHEUR,20251220,181100,2541.74,2541.74,2539.69,2539.94
ETHEUR,20251220,181200,2540.18,2541.12,2540.18,2541.12
ETHEUR,20251220,181300,2541.15,2541.67,2541.15,2541.65
ETHEUR,20251220,181400,2541.60,2542.16,2541.60,2542.16
ETHEUR,20251220,181500,2542.32,2542.32,2542.32,2542.32
ETHEUR,20251220,181600,2542.33,2542.50,2542.31,2542.31
ETHEUR,20251220,181700,2542.32,2542.44,2542.32,2542.44
ETHEUR,20251220,181800,2542.49,2543.08,2542.49,2542.81
ETHEUR,20251220,181900,2542.61,2543.73,2542.61,2543.73
ETHEUR,20251220,182000,2543.77,2544.20,2543.77,2544.17
ETHEUR,20251220,182100,2544.06,2544.22,2544.06,2544.22
ETHEUR,20251220,182200,2544.22,2544.22,2544.22,2544.22
ETHEUR,20251220,182300,2544.23,2544.76,2544.23,2544.76
ETHEUR,20251220,182400,2544.89,2544.89,2544.89,2544.89
ETHEUR,20251220,182500,2544.89,2544.89,2544.35,2544.47
ETHEUR,20251220,182600,2544.59,2545.12,2543.57,2543.57
ETHEUR,20251220,182700,2543.51,2543.56,2543.42,2543.56
ETHEUR,20251220,182800,2543.56,2543.79,2543.56,2543.77
ETHEUR,20251220,182900,2543.54,2543.54,2543.29,2543.46
ETHEUR,20251220,183000,2543.47,2543.62,2543.47,2543.62
ETHEUR,20251220,183100,2543.62,2543.62,2543.62,2543.62
ETHEUR,20251220,183200,2543.57,2543.58,2543.51,2543.51
ETHEUR,20251220,183300,2543.44,2543.44,2542.86,2542.86
ETHEUR,20251220,183400,2542.64,2543.82,2542.54,2543.82
ETHEUR,20251220,183500,2543.81,2543.81,2543.40,2543.40
ETHEUR,20251220,183600,2543.33,2543.33,2543.23,2543.23
ETHEUR,20251220,183700,2543.23,2543.23,2542.42,2542.42
ETHEUR,20251220,183800,2542.40,2542.45,2541.27,2541.37
ETHEUR,20251220,183900,2541.49,2542.00,2541.24,2541.24
ETHEUR,20251220,184000,2541.11,2541.91,2541.11,2541.71
ETHEUR,20251220,184100,2541.75,2541.75,2541.69,2541.73
ETHEUR,20251220,184200,2541.69,2541.69,2541.35,2541.35
ETHEUR,20251220,184300,2541.43,2541.71,2541.43,2541.71
ETHEUR,20251220,184400,2541.71,2541.71,2541.71,2541.71
ETHEUR,20251220,184500,2541.71,2541.71,2541.71,2541.71
ETHEUR,20251220,184600,2541.71,2541.93,2541.71,2541.93
ETHEUR,20251220,184700,2542.13,2542.41,2542.13,2542.41
ETHEUR,20251220,184800,2542.47,2542.47,2542.47,2542.47
ETHEUR,20251220,184900,2542.47,2542.47,2542.47,2542.47
ETHEUR,20251220,185000,2542.47,2542.94,2542.47,2542.94
ETHEUR,20251220,185100,2542.96,2542.96,2542.96,2542.96
ETHEUR,20251220,185200,2542.96,2542.96,2542.82,2542.82
ETHEUR,20251220,185300,2542.86,2543.57,2542.86,2543.57
ETHEUR,20251220,185400,2543.55,2543.68,2543.33,2543.68
ETHEUR,20251220,185500,2543.69,2543.69,2542.86,2542.86
ETHEUR,20251220,185600,2542.96,2542.96,2542.96,2542.96
ETHEUR,20251220,185700,2542.96,2543.02,2542.60,2542.60
ETHEUR,20251220,185800,2542.56,2542.56,2542.17,2542.17
ETHEUR,20251220,185900,2542.12,2542.12,2542.04,2542.04
ETHEUR,20251220,190000,2542.04,2542.04,2542.04,2542.04
ETHEUR,20251220,190100,2542.04,2543.25,2542.04,2543.25
ETHEUR,20251220,190200,2543.52,2543.64,2543.52,2543.64
ETHEUR,20251220,190300,2543.66,2543.98,2543.66,2543.98
ETHEUR,20251220,190400,2544.02,2544.02,2544.02,2544.02
ETHEUR,20251220,190500,2544.02,2544.02,2541.56,2541.56
ETHEUR,20251220,190600,2541.46,2541.58,2541.46,2541.50
ETHEUR,20251220,190700,2541.41,2541.41,2541.27,2541.27
ETHEUR,20251220,190800,2541.27,2541.27,2541.27,2541.27
ETHEUR,20251220,190900,2541.27,2541.27,2541.27,2541.27
ETHEUR,20251220,191000,2541.27,2541.27,2541.27,2541.27
ETHEUR,20251220,191100,2541.27,2541.27,2541.27,2541.27
ETHEUR,20251220,191200,2541.27,2541.27,2541.27,2541.27
ETHEUR,20251220,191300,2541.29,2541.29,2540.33,2540.71
ETHEUR,20251220,191400,2540.94,2541.00,2540.94,2541.00
ETHEUR,20251220,191500,2541.00,2541.00,2541.00,2541.00
ETHEUR,20251220,191600,2541.00,2541.00,2541.00,2541.00
ETHEUR,20251220,191700,2541.02,2541.48,2541.02,2541.48
ETHEUR,20251220,191800,2541.73,2541.73,2541.57,2541.57
ETHEUR,20251220,191900,2541.54,2541.54,2541.54,2541.54
ETHEUR,20251220,192000,2541.54,2541.88,2541.54,2541.88
ETHEUR,20251220,192100,2541.79,2541.93,2541.79,2541.92
ETHEUR,20251220,192200,2542.00,2542.28,2542.00,2542.01
ETHEUR,20251220,192300,2541.87,2541.87,2541.54,2541.54
ETHEUR,20251220,192400,2541.54,2541.54,2541.17,2541.17
ETHEUR,20251220,192500,2541.15,2541.15,2541.08,2541.09
ETHEUR,20251220,192600,2541.15,2541.15,2541.15,2541.15
ETHEUR,20251220,192700,2541.27,2541.39,2541.26,2541.39
ETHEUR,20251220,192800,2541.38,2541.41,2541.38,2541.40
ETHEUR,20251220,192900,2541.43,2541.71,2541.43,2541.71
ETHEUR,20251220,193000,2541.66,2541.66,2541.65,2541.65
ETHEUR,20251220,193100,2541.65,2541.69,2541.65,2541.69
ETHEUR,20251220,193200,2541.71,2541.80,2541.39,2541.39
ETHEUR,20251220,193300,2541.21,2541.21,2540.86,2540.87
ETHEUR,20251220,193400,2540.93,2541.02,2540.93,2541.02
ETHEUR,20251220,193500,2541.12,2541.70,2541.12,2541.70
ETHEUR,20251220,193600,2541.75,2541.75,2541.61,2541.67
ETHEUR,20251220,193700,2541.69,2541.69,2541.04,2541.04
ETHEUR,20251220,193800,2540.96,2541.00,2540.96,2541.00
ETHEUR,20251220,193900,2541.00,2541.00,2541.00,2541.00
ETHEUR,20251220,194000,2541.00,2541.00,2541.00,2541.00
ETHEUR,20251220,194100,2541.00,2541.00,2541.00,2541.00
ETHEUR,20251220,194200,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,194300,2541.28,2541.28,2541.28,2541.28
ETHEUR,20251220,194400,2539.46,2539.93,2539.46,2539.93
ETHEUR,20251220,194500,2540.01,2540.01,2539.83,2539.83
ETHEUR,20251220,194600,2539.65,2539.86,2539.65,2539.86
ETHEUR,20251220,194700,2539.87,2540.08,2539.87,2540.08
ETHEUR,20251220,194800,2540.08,2540.08,2540.08,2540.08
ETHEUR,20251220,194900,2540.32,2540.32,2540.11,2540.11
ETHEUR,20251220,195000,2540.05,2540.29,2540.05,2540.23
ETHEUR,20251220,195100,2540.23,2540.23,2540.23,2540.23
ETHEUR,20251220,195200,2539.98,2540.08,2539.93,2539.95
ETHEUR,20251220,195300,2540.27,2540.27,2540.27,2540.27
ETHEUR,20251220,195400,2540.33,2541.07,2540.33,2541.07
ETHEUR,20251220,195500,2541.15,2541.15,2541.14,2541.14
ETHEUR,20251220,195600,2541.14,2541.31,2541.14,2541.31
ETHEUR,20251220,195700,2541.31,2542.09,2541.31,2542.09
ETHEUR,20251220,195800,2542.52,2544.35,2542.52,2543.67
ETHEUR,20251220,195900,2543.54,2543.54,2542.20,2542.20
ETHEUR,20251220,200000,2542.00,2542.32,2542.00,2542.32
ETHEUR,20251220,200100,2542.37,2542.71,2539.98,2539.98
ETHEUR,20251220,200200,2540.16,2540.80,2540.16,2540.80
ETHEUR,20251220,200300,2540.92,2541.25,2540.92,2541.21
ETHEUR,20251220,200400,2541.20,2541.33,2541.20,2541.27
ETHEUR,20251220,200500,2541.22,2541.22,2541.13,2541.15
ETHEUR,20251220,200600,2541.21,2541.36,2541.21,2541.36
ETHEUR,20251220,200700,2541.36,2541.46,2541.36,2541.41
ETHEUR,20251220,200800,2541.36,2541.92,2541.36,2541.38
ETHEUR,20251220,200900,2541.52,2543.16,2541.52,2543.16
ETHEUR,20251220,201000,2543.33,2543.50,2543.33,2543.41
ETHEUR,20251220,201100,2543.50,2544.14,2543.50,2544.14
ETHEUR,20251220,201200,2543.97,2544.11,2543.97,2544.11
ETHEUR,20251220,201300,2544.14,2544.40,2544.14,2544.40
ETHEUR,20251220,201400,2544.46,2544.75,2544.09,2544.09
ETHEUR,20251220,201500,2544.02,2544.02,2543.80,2543.80
ETHEUR,20251220,201600,2543.73,2543.97,2543.44,2543.44
ETHEUR,20251220,201700,2543.41,2543.41,2543.29,2543.29
ETHEUR,20251220,201800,2543.25,2543.25,2543.23,2543.23
ETHEUR,20251220,201900,2542.98,2542.98,2542.61,2542.63
ETHEUR,20251220,202000,2542.60,2542.71,2542.60,2542.65
ETHEUR,20251220,202100,2542.64,2543.36,2542.64,2543.36
ETHEUR,20251220,202200,2543.23,2543.23,2542.59,2542.59
ETHEUR,20251220,202300,2542.53,2542.53,2541.88,2541.88
ETHEUR,20251220,202400,2541.82,2542.06,2541.82,2542.06
ETHEUR,20251220,202500,2542.14,2542.14,2541.83,2541.83
ETHEUR,20251220,202600,2541.85,2541.85,2541.75,2541.78
ETHEUR,20251220,202700,2541.69,2541.69,2541.54,2541.56
ETHEUR,20251220,202800,2541.53,2541.74,2541.53,2541.74
ETHEUR,20251220,202900,2541.74,2543.58,2541.74,2543.58
ETHEUR,20251220,203000,2543.57,2543.57,2543.31,2543.31
ETHEUR,20251220,203100,2543.18,2543.18,2542.80,2542.80
ETHEUR,20251220,203200,2542.80,2542.80,2542.80,2542.80
ETHEUR,20251220,203300,2542.80,2542.81,2542.80,2542.80
ETHEUR,20251220,203400,2542.79,2542.79,2542.77,2542.77
ETHEUR,20251220,203500,2542.81,2542.87,2542.81,2542.87
ETHEUR,20251220,203600,2542.87,2542.87,2542.87,2542.87
ETHEUR,20251220,203700,2542.87,2543.32,2542.87,2543.32
ETHEUR,20251220,203800,2543.25,2543.25,2542.91,2542.91
ETHEUR,20251220,203900,2542.93,2542.93,2542.77,2542.79
ETHEUR,20251220,204000,2542.77,2542.77,2542.27,2542.28
ETHEUR,20251220,204100,2542.31,2542.58,2542.31,2542.58
ETHEUR,20251220,204200,2542.58,2542.58,2542.58,2542.58
ETHEUR,20251220,204300,2542.58,2542.90,2542.58,2542.85
ETHEUR,20251220,204400,2542.80,2542.82,2542.80,2542.82
ETHEUR,20251220,204500,2542.82,2542.82,2542.82,2542.82
ETHEUR,20251220,204600,2542.97,2542.97,2542.97,2542.97
ETHEUR,20251220,204700,2542.97,2542.97,2542.11,2542.11
ETHEUR,20251220,204800,2542.09,2542.10,2541.87,2542.10
ETHEUR,20251220,204900,2542.25,2542.45,2542.25,2542.28
ETHEUR,20251220,205000,2542.25,2542.50,2542.25,2542.50
ETHEUR,20251220,205100,2542.54,2542.65,2542.54,2542.65
ETHEUR,20251220,205200,2542.66,2542.66,2542.58,2542.58
ETHEUR,20251220,205300,2542.42,2542.42,2542.42,2542.42
ETHEUR,20251220,205400,2542.33,2542.44,2542.09,2542.44
ETHEUR,20251220,205500,2542.62,2543.04,2542.62,2543.04
ETHEUR,20251220,205600,2543.10,2543.33,2543.09,2543.30
ETHEUR,20251220,205700,2543.28,2543.28,2543.19,2543.19
ETHEUR,20251220,205800,2543.19,2543.19,2542.99,2542.99
ETHEUR,20251220,205900,2542.98,2542.98,2542.77,2542.77
ETHEUR,20251220,210000,2542.77,2542.77,2542.77,2542.77
ETHEUR,20251220,210100,2542.77,2542.77,2542.29,2542.29
ETHEUR,20251220,210200,2542.18,2542.18,2542.18,2542.18
ETHEUR,20251220,210300,2542.18,2542.18,2542.00,2542.00
ETHEUR,20251220,210400,2542.02,2542.02,2542.01,2542.01
ETHEUR,20251220,210500,2542.00,2542.17,2541.98,2542.17
ETHEUR,20251220,210600,2542.21,2542.64,2542.21,2542.64
ETHEUR,20251220,210700,2542.69,2542.73,2542.69,2542.73
ETHEUR,20251220,210800,2542.71,2542.85,2542.60,2542.85
ETHEUR,20251220,210900,2543.00,2543.00,2543.00,2543.00
ETHEUR,20251220,211000,2543.15,2543.57,2543.15,2543.57
ETHEUR,20251220,211100,2543.59,2543.59,2542.96,2542.96
ETHEUR,20251220,211200,2542.91,2543.64,2542.91,2543.64
ETHEUR,20251220,211300,2543.82,2543.82,2543.82,2543.82
ETHEUR,20251220,211400,2543.82,2543.82,2543.82,2543.82
ETHEUR,20251220,211500,2543.82,2544.00,2543.82,2544.00
ETHEUR,20251220,211600,2543.98,2544.00,2543.98,2544.00
ETHEUR,20251220,211700,2544.00,2544.00,2544.00,2544.00
ETHEUR,20251220,211800,2544.00,2544.00,2544.00,2544.00
ETHEUR,20251220,211900,2544.00,2544.00,2544.00,2544.00
ETHEUR,20251220,212000,2544.40,2544.46,2544.34,2544.46
ETHEUR,20251220,212100,2544.50,2544.56,2544.38,2544.38
ETHEUR,20251220,212200,2544.38,2544.38,2544.38,2544.38
ETHEUR,20251220,212300,2544.48,2544.82,2544.48,2544.75
ETHEUR,20251220,212400,2544.77,2544.77,2544.72,2544.72
ETHEUR,20251220,212500,2544.71,2544.71,2544.71,2544.71
ETHEUR,20251220,212600,2544.71,2544.71,2544.71,2544.71
ETHEUR,20251220,212700,2544.71,2544.71,2544.71,2544.71
ETHEUR,20251220,212800,2544.75,2544.80,2544.75,2544.80
ETHEUR,20251220,212900,2544.80,2544.80,2544.80,2544.80
ETHEUR,20251220,213000,2544.80,2544.80,2544.54,2544.54
ETHEUR,20251220,213100,2544.50,2544.50,2544.19,2544.21
ETHEUR,20251220,213200,2544.24,2544.24,2544.24,2544.24
ETHEUR,20251220,213300,2544.24,2544.24,2544.16,2544.16
ETHEUR,20251220,213400,2544.09,2544.09,2543.90,2543.90
ETHEUR,20251220,213500,2543.90,2543.90,2543.81,2543.81
ETHEUR,20251220,213600,2543.79,2543.81,2543.70,2543.70
ETHEUR,20251220,213700,2543.78,2546.18,2543.78,2546.18
ETHEUR,20251220,213800,2547.48,2548.00,2546.28,2546.28
ETHEUR,20251220,213900,2546.06,2546.06,2545.69,2545.69
ETHEUR,20251220,214000,2545.68,2545.72,2545.68,2545.72
ETHEUR,20251220,214100,2545.76,2546.17,2545.76,2546.16
ETHEUR,20251220,214200,2546.15,2546.19,2546.15,2546.15
ETHEUR,20251220,214300,2546.15,2546.17,2546.15,2546.17
ETHEUR,20251220,214400,2546.23,2546.25,2546.23,2546.25
ETHEUR,20251220,214500,2546.27,2546.27,2546.25,2546.25
ETHEUR,20251220,214600,2546.25,2546.25,2546.23,2546.25
ETHEUR,20251220,214700,2546.30,2546.37,2546.30,2546.37
ETHEUR,20251220,214800,2546.37,2546.37,2546.37,2546.37
ETHEUR,20251220,214900,2546.15,2546.15,2546.15,2546.15
ETHEUR,20251220,215000,2546.15,2546.15,2546.15,2546.15
ETHEUR,20251220,215100,2546.15,2546.15,2546.06,2546.12
ETHEUR,20251220,215200,2546.20,2546.31,2546.20,2546.31
ETHEUR,20251220,215300,2546.31,2546.31,2546.31,2546.31
ETHEUR,20251220,215400,2546.31,2546.31,2546.31,2546.31
ETHEUR,20251220,215500,2546.67,2547.71,2546.67,2547.71
ETHEUR,20251220,215600,2547.84,2548.72,2547.84,2548.69
ETHEUR,20251220,215700,2548.60,2548.60,2548.60,2548.60
ETHEUR,20251220,215800,2548.60,2548.60,2548.16,2548.16
ETHEUR,20251220,215900,2548.23,2548.23,2547.80,2547.80
ETHEUR,20251220,220000,2547.77,2548.19,2547.77,2547.98
ETHEUR,20251220,220100,2547.97,2548.06,2547.92,2548.06
ETHEUR,20251220,220200,2548.03,2548.66,2548.03,2548.66
ETHEUR,20251220,220300,2548.87,2549.00,2548.29,2548.29
ETHEUR,20251220,220400,2548.27,2548.27,2548.27,2548.27
ETHEUR,20251220,220500,2548.27,2548.27,2547.67,2547.68
ETHEUR,20251220,220600,2547.65,2547.65,2547.61,2547.61
ETHEUR,20251220,220700,2547.61,2547.61,2547.18,2547.18
ETHEUR,20251220,220800,2547.17,2547.17,2546.98,2546.98
ETHEUR,20251220,220900,2546.96,2547.10,2546.77,2547.06
ETHEUR,20251220,221000,2547.23,2548.15,2547.23,2548.15
ETHEUR,20251220,221100,2548.17,2548.23,2548.17,2548.23
ETHEUR,20251220,221200,2548.23,2548.23,2548.23,2548.23
ETHEUR,20251220,221300,2548.09,2548.09,2547.36,2547.36
ETHEUR,20251220,221400,2547.32,2547.32,2546.83,2547.05
ETHEUR,20251220,221500,2547.09,2547.13,2547.09,2547.12
ETHEUR,20251220,221600,2547.03,2547.03,2546.52,2546.52
ETHEUR,20251220,221700,2546.48,2546.66,2546.48,2546.66
ETHEUR,20251220,221800,2546.67,2546.67,2546.67,2546.67
ETHEUR,20251220,221900,2546.67,2546.67,2546.67,2546.67
ETHEUR,20251220,222000,2547.06,2548.38,2547.06,2548.38
ETHEUR,20251220,222100,2548.50,2548.92,2547.77,2547.77
ETHEUR,20251220,222200,2547.78,2547.78,2546.42,2546.42
ETHEUR,20251220,222300,2546.18,2546.31,2546.18,2546.31
ETHEUR,20251220,222400,2546.31,2546.31,2546.31,2546.31
ETHEUR,20251220,222500,2546.39,2546.45,2546.35,2546.45
ETHEUR,20251220,222600,2546.52,2546.63,2546.52,2546.60
ETHEUR,20251220,222700,2546.58,2546.58,2545.97,2545.97
ETHEUR,20251220,222800,2546.00,2546.49,2546.00,2546.17
ETHEUR,20251220,222900,2546.12,2546.30,2546.12,2546.28
ETHEUR,20251220,223000,2546.28,2546.28,2546.16,2546.16
ETHEUR,20251220,223100,2546.09,2546.42,2546.09,2546.42
ETHEUR,20251220,223200,2546.44,2546.91,2546.44,2546.91
ETHEUR,20251220,223300,2547.11,2547.30,2547.11,2547.30
ETHEUR,20251220,223400,2547.27,2547.27,2546.71,2546.71
ETHEUR,20251220,223500,2546.72,2546.88,2546.72,2546.88
ETHEUR,20251220,223600,2546.89,2547.00,2546.79,2546.79
ETHEUR,20251220,223700,2546.75,2547.29,2546.73,2546.73
ETHEUR,20251220,223800,2546.77,2547.09,2546.77,2547.06
ETHEUR,20251220,223900,2547.05,2547.34,2547.05,2547.06
ETHEUR,20251220,224000,2547.10,2547.12,2546.92,2546.92
ETHEUR,20251220,224100,2546.78,2546.81,2546.78,2546.81
ETHEUR,20251220,224200,2546.81,2546.81,2546.81,2546.81
ETHEUR,20251220,224300,2547.02,2547.02,2547.00,2547.01
ETHEUR,20251220,224400,2547.01,2547.01,2547.01,2547.01
ETHEUR,20251220,224500,2546.07,2546.29,2546.07,2546.28
ETHEUR,20251220,224600,2546.29,2546.29,2546.04,2546.04
ETHEUR,20251220,224700,2545.52,2545.61,2545.40,2545.61
ETHEUR,20251220,224800,2545.70,2545.70,2545.70,2545.70
ETHEUR,20251220,224900,2545.70,2545.70,2543.67,2543.67
ETHEUR,20251220,225000,2543.73,2544.43,2543.73,2544.43
ETHEUR,20251220,225100,2544.46,2544.46,2543.89,2543.89
ETHEUR,20251220,225200,2543.78,2543.96,2543.78,2543.96
ETHEUR,20251220,225300,2544.17,2544.61,2544.17,2544.61
ETHEUR,20251220,225400,2544.61,2544.61,2544.61,2544.61
ETHEUR,20251220,225500,2544.58,2544.58,2543.88,2543.88
ETHEUR,20251220,225600,2543.81,2543.96,2543.71,2543.96
ETHEUR,20251220,225700,2543.98,2543.98,2543.12,2543.18
ETHEUR,20251220,225800,2543.18,2543.18,2543.18,2543.18
ETHEUR,20251220,225900,2543.18,2543.18,2543.18,2543.18
ETHEUR,20251220,230000,2543.10,2543.10,2543.10,2543.10
ETHEUR,20251220,230100,2543.25,2543.79,2543.25,2543.79
ETHEUR,20251220,230200,2543.74,2543.74,2543.68,2543.68
ETHEUR,20251220,230300,2543.67,2543.73,2543.67,2543.73
ETHEUR,20251220,230400,2543.74,2543.74,2543.74,2543.74
ETHEUR,20251220,230500,2543.74,2543.74,2543.74,2543.74
ETHEUR,20251220,230600,2543.74,2543.74,2543.21,2543.21
ETHEUR,20251220,230700,2543.21,2543.21,2543.21,2543.21
ETHEUR,20251220,230800,2543.21,2543.21,2542.26,2542.26
ETHEUR,20251220,230900,2542.04,2542.04,2541.73,2541.73
ETHEUR,20251220,231000,2541.68,2541.68,2541.31,2541.38
ETHEUR,20251220,231100,2541.39,2541.39,2541.22,2541.22
ETHEUR,20251220,231200,2541.18,2541.18,2541.18,2541.18
ETHEUR,20251220,231300,2541.18,2541.18,2541.18,2541.18
ETHEUR,20251220,231400,2541.18,2541.18,2540.31,2540.41
ETHEUR,20251220,231500,2540.31,2540.98,2540.07,2540.98
ETHEUR,20251220,231600,2541.06,2541.06,2540.87,2540.87
ETHEUR,20251220,231700,2540.88,2540.88,2540.87,2540.87
ETHEUR,20251220,231800,2540.86,2540.87,2540.86,2540.87
ETHEUR,20251220,231900,2540.87,2540.87,2540.87,2540.87
ETHEUR,20251220,232000,2540.87,2540.87,2540.08,2540.08
ETHEUR,20251220,232100,2539.98,2539.98,2539.98,2539.98
ETHEUR,20251220,232200,2539.98,2539.98,2539.98,2539.98
ETHEUR,20251220,232300,2539.98,2539.98,2539.98,2539.98
ETHEUR,20251220,232400,2539.98,2539.98,2539.45,2539.45
ETHEUR,20251220,232500,2539.39,2539.89,2539.39,2539.89
ETHEUR,20251220,232600,2539.96,2540.49,2539.96,2540.43
ETHEUR,20251220,232700,2540.41,2540.44,2539.82,2539.89
ETHEUR,20251220,232800,2540.07,2540.38,2539.61,2539.61
ETHEUR,20251220,232900,2539.62,2539.62,2539.44,2539.44
ETHEUR,20251220,233000,2539.39,2539.47,2539.39,2539.41
ETHEUR,20251220,233100,2539.42,2539.44,2539.42,2539.42
ETHEUR,20251220,233200,2539.42,2539.42,2539.42,2539.42
ETHEUR,20251220,233300,2539.51,2541.12,2539.51,2541.12
ETHEUR,20251220,233400,2541.11,2541.12,2541.10,2541.12
ETHEUR,20251220,233500,2541.12,2541.12,2541.12,2541.12
ETHEUR,20251220,233600,2540.83,2540.83,2540.72,2540.72
ETHEUR,20251220,233700,2540.52,2540.52,2540.52,2540.52
ETHEUR,20251220,233800,2540.52,2540.52,2540.52,2540.52
ETHEUR,20251220,233900,2539.90,2539.98,2539.88,2539.98
ETHEUR,20251220,234000,2540.04,2540.04,2540.00,2540.00
ETHEUR,20251220,234100,2540.01,2540.23,2540.01,2540.23
ETHEUR,20251220,234200,2540.26,2540.55,2540.26,2540.55
ETHEUR,20251220,234300,2540.58,2541.20,2540.36,2541.20
ETHEUR,20251220,234400,2541.24,2542.41,2541.24,2542.33
ETHEUR,20251220,234500,2542.46,2542.48,2541.75,2541.75
ETHEUR,20251220,234600,2541.79,2541.80,2541.76,2541.79
ETHEUR,20251220,234700,2541.81,2542.85,2541.79,2542.81
ETHEUR,20251220,234800,2542.77,2542.77,2541.87,2541.88
ETHEUR,20251220,234900,2541.90,2541.90,2541.89,2541.89
ETHEUR,20251220,235000,2541.89,2541.91,2541.89,2541.91
ETHEUR,20251220,235100,2541.90,2541.92,2541.73,2541.73
ETHEUR,20251220,235200,2541.50,2541.50,2541.12,2541.12
ETHEUR,20251220,235300,2541.57,2542.41,2541.57,2542.41
ETHEUR,20251220,235400,2542.50,2543.83,2542.50,2543.70
ETHEUR,20251220,235500,2543.65,2543.71,2543.59,2543.59
ETHEUR,20251220,235600,2543.35,2543.52,2543.29,2543.50
ETHEUR,20251220,235700,2543.62,2544.13,2543.62,2544.09
ETHEUR,20251220,235800,2544.00,2544.18,2544.00,2544.18
ETHEUR,20251220,235900,2544.29,2544.29,2544.14,2544.27
ETHEUR,20251221,000000,2544.29,2544.30,2541.87,2541.87
LTCEUR,20251220,000100,65.81,65.81,65.76,65.76
LTCEUR,20251220,000200,65.77,65.77,65.74,65.74
LTCEUR,20251220,000300,65.74,65.75,65.74,65.75
LTCEUR,20251220,000400,65.78,65.79,65.74,65.74
LTCEUR,20251220,000500,65.75,65.77,65.75,65.76
LTCEUR,20251220,000600,65.76,65.76,65.76,65.76
LTCEUR,20251220,000700,65.76,65.76,65.76,65.76
LTCEUR,20251220,000800,65.75,65.76,65.74,65.76
LTCEUR,20251220,000900,65.75,65.75,65.68,65.68
LTCEUR,20251220,001000,65.69,65.77,65.69,65.77
LTCEUR,20251220,001100,65.76,65.76,65.73,65.74
LTCEUR,20251220,001200,65.73,65.76,65.72,65.76
LTCEUR,20251220,001300,65.78,65.79,65.77,65.79
LTCEUR,20251220,001400,65.78,65.78,65.74,65.75
LTCEUR,20251220,001500,65.74,65.76,65.73,65.74
LTCEUR,20251220,001600,65.74,65.74,65.74,65.74
LTCEUR,20251220,001700,65.76,65.78,65.76,65.78
LTCEUR,20251220,001800,65.79,65.79,65.79,65.79
LTCEUR,20251220,001900,65.78,65.78,65.77,65.77
LTCEUR,20251220,002000,65.78,65.81,65.78,65.81
LTCEUR,20251220,002100,65.80,65.81,65.79,65.81
LTCEUR,20251220,002200,65.80,65.81,65.80,65.81
LTCEUR,20251220,002300,65.80,65.80,65.80,65.80
LTCEUR,20251220,002400,65.80,65.82,65.80,65.82
LTCEUR,20251220,002500,65.82,65.85,65.82,65.85
LTCEUR,20251220,002600,65.85,65.85,65.85,65.85
LTCEUR,20251220,002700,65.84,65.84,65.82,65.82
LTCEUR,20251220,002800,65.83,65.87,65.83,65.87
LTCEUR,20251220,002900,65.86,65.87,65.85,65.87
LTCEUR,20251220,003000,65.86,65.87,65.86,65.87
LTCEUR,20251220,003100,65.88,65.88,65.79,65.79
LTCEUR,20251220,003200,65.80,65.81,65.80,65.81
LTCEUR,20251220,003300,65.79,65.79,65.78,65.78
LTCEUR,20251220,003400,65.77,65.77,65.76,65.77
LTCEUR,20251220,003500,65.76,65.76,65.76,65.76
LTCEUR,20251220,003600,65.75,65.76,65.74,65.76
LTCEUR,20251220,003700,65.77,65.77,65.76,65.77
LTCEUR,20251220,003800,65.76,65.76,65.74,65.74
LTCEUR,20251220,003900,65.73,65.73,65.73,65.73
LTCEUR,20251220,004000,65.74,65.75,65.74,65.74
LTCEUR,20251220,004100,65.75,65.76,65.75,65.76
LTCEUR,20251220,004200,65.77,65.79,65.77,65.79
LTCEUR,20251220,004300,65.79,65.83,65.79,65.83
LTCEUR,20251220,004400,65.82,65.82,65.79,65.79
LTCEUR,20251220,004500,65.79,65.79,65.79,65.79
LTCEUR,20251220,004600,65.78,65.79,65.76,65.78
LTCEUR,20251220,004700,65.78,65.78,65.78,65.78
LTCEUR,20251220,004800,65.78,65.78,65.78,65.78
LTCEUR,20251220,004900,65.77,65.77,65.77,65.77
LTCEUR,20251220,005000,65.76,65.76,65.76,65.76
LTCEUR,20251220,005100,65.75,65.75,65.73,65.74
LTCEUR,20251220,005200,65.74,65.74,65.74,65.74
LTCEUR,20251220,005300,65.73,65.73,65.73,65.73
LTCEUR,20251220,005400,65.73,65.75,65.73,65.75
LTCEUR,20251220,005500,65.76,65.76,65.71,65.71
LTCEUR,20251220,005600,65.72,65.72,65.71,65.71
LTCEUR,20251220,005700,65.71,65.71,65.71,65.71
LTCEUR,20251220,005800,65.71,65.71,65.70,65.70
LTCEUR,20251220,005900,65.71,65.71,65.68,65.68
LTCEUR,20251220,010000,65.68,65.68,65.68,65.68
LTCEUR,20251220,010100,65.67,65.67,65.65,65.65
LTCEUR,20251220,010200,65.66,65.68,65.66,65.67
LTCEUR,20251220,010300,65.66,65.66,65.59,65.60
LTCEUR,20251220,010400,65.61,65.66,65.61,65.64
LTCEUR,20251220,010500,65.63,65.63,65.62,65.63
LTCEUR,20251220,010600,65.62,65.62,65.58,65.58
LTCEUR,20251220,010700,65.57,65.58,65.56,65.56
LTCEUR,20251220,010800,65.55,65.55,65.54,65.54
LTCEUR,20251220,010900,65.55,65.56,65.54,65.56
LTCEUR,20251220,011000,65.55,65.56,65.54,65.54
LTCEUR,20251220,011100,65.55,65.57,65.55,65.57
LTCEUR,20251220,011200,65.56,65.59,65.56,65.59
LTCEUR,20251220,011300,65.60,65.64,65.60,65.64
LTCEUR,20251220,011400,65.65,65.68,65.65,65.68
LTCEUR,20251220,011500,65.67,65.67,65.65,65.65
LTCEUR,20251220,011600,65.64,65.71,65.64,65.71
LTCEUR,20251220,011700,65.70,65.71,65.68,65.68
LTCEUR,20251220,011800,65.69,65.71,65.68,65.68
LTCEUR,20251220,011900,65.69,65.71,65.69,65.70
LTCEUR,20251220,012000,65.69,65.70,65.68,65.68
LTCEUR,20251220,012100,65.69,65.69,65.69,65.69
LTCEUR,20251220,012200,65.69,65.75,65.69,65.75
LTCEUR,20251220,012300,65.76,65.76,65.74,65.74
LTCEUR,20251220,012400,65.75,65.75,65.75,65.75
LTCEUR,20251220,012500,65.76,65.76,65.76,65.76
LTCEUR,20251220,012600,65.76,65.76,65.73,65.74
LTCEUR,20251220,012700,65.75,65.75,65.74,65.74
LTCEUR,20251220,012800,65.75,65.76,65.75,65.75
LTCEUR,20251220,012900,65.74,65.76,65.74,65.76
LTCEUR,20251220,013000,65.76,65.76,65.76,65.76
LTCEUR,20251220,013100,65.81,65.83,65.80,65.83
LTCEUR,20251220,013200,65.84,65.84,65.81,65.82
LTCEUR,20251220,013300,65.81,65.81,65.73,65.73
LTCEUR,20251220,013400,65.74,65.77,65.74,65.77
LTCEUR,20251220,013500,65.78,65.80,65.76,65.80
LTCEUR,20251220,013600,65.81,65.82,65.79,65.79
LTCEUR,20251220,013700,65.80,65.82,65.80,65.82
LTCEUR,20251220,013800,65.81,65.82,65.79,65.82
LTCEUR,20251220,013900,65.81,65.81,65.75,65.75
LTCEUR,20251220,014000,65.74,65.77,65.74,65.76
LTCEUR,20251220,014100,65.77,65.77,65.77,65.77
LTCEUR,20251220,014200,65.77,65.77,65.76,65.76
LTCEUR,20251220,014300,65.75,65.75,65.74,65.74
LTCEUR,20251220,014400,65.73,65.73,65.71,65.71
LTCEUR,20251220,014500,65.71,65.72,65.71,65.71
LTCEUR,20251220,014600,65.72,65.74,65.72,65.73
LTCEUR,20251220,014700,65.72,65.74,65.72,65.74
LTCEUR,20251220,014800,65.73,65.73,65.69,65.69
LTCEUR,20251220,014900,65.70,65.73,65.70,65.72
LTCEUR,20251220,015000,65.71,65.71,65.69,65.69
LTCEUR,20251220,015100,65.68,65.68,65.68,65.68
LTCEUR,20251220,015200,65.68,65.69,65.68,65.69
LTCEUR,20251220,015300,65.68,65.68,65.65,65.65
LTCEUR,20251220,015400,65.64,65.64,65.62,65.62
LTCEUR,20251220,015500,65.63,65.65,65.63,65.64
LTCEUR,20251220,015600,65.63,65.65,65.63,65.65
LTCEUR,20251220,015700,65.66,65.68,65.65,65.67
LTCEUR,20251220,015800,65.65,65.65,65.64,65.64
LTCEUR,20251220,015900,65.63,65.64,65.63,65.64
LTCEUR,20251220,020000,65.64,65.64,65.64,65.64
LTCEUR,20251220,020100,65.64,65.64,65.62,65.62
LTCEUR,20251220,020200,65.63,65.64,65.62,65.62
LTCEUR,20251220,020300,65.61,65.61,65.58,65.58
LTCEUR,20251220,020400,65.59,65.60,65.59,65.60
LTCEUR,20251220,020500,65.60,65.63,65.60,65.60
LTCEUR,20251220,020600,65.59,65.59,65.59,65.59
LTCEUR,20251220,020700,65.59,65.59,65.57,65.57
LTCEUR,20251220,020800,65.58,65.59,65.58,65.58
LTCEUR,20251220,020900,65.58,65.58,65.58,65.58
LTCEUR,20251220,021000,65.59,65.64,65.59,65.64
LTCEUR,20251220,021100,65.63,65.68,65.63,65.68
LTCEUR,20251220,021200,65.68,65.68,65.68,65.68
LTCEUR,20251220,021300,65.67,65.68,65.67,65.68
LTCEUR,20251220,021400,65.69,65.70,65.69,65.70
LTCEUR,20251220,021500,65.70,65.70,65.70,65.70
LTCEUR,20251220,021600,65.71,65.74,65.71,65.74
LTCEUR,20251220,021700,65.75,65.80,65.75,65.78
LTCEUR,20251220,021800,65.76,65.76,65.71,65.71
LTCEUR,20251220,021900,65.69,65.69,65.68,65.68
LTCEUR,20251220,022000,65.69,65.70,65.69,65.70
LTCEUR,20251220,022100,65.69,65.69,65.67,65.68
LTCEUR,20251220,022200,65.67,65.68,65.66,65.66
LTCEUR,20251220,022300,65.65,65.65,65.57,65.57
LTCEUR,20251220,022400,65.58,65.59,65.58,65.58
LTCEUR,20251220,022500,65.57,65.61,65.57,65.61
LTCEUR,20251220,022600,65.60,65.62,65.60,65.62
LTCEUR,20251220,022700,65.63,65.67,65.63,65.66
LTCEUR,20251220,022800,65.66,65.66,65.66,65.66
LTCEUR,20251220,022900,65.65,65.65,65.65,65.65
LTCEUR,20251220,023000,65.65,65.65,65.61,65.61
LTCEUR,20251220,023100,65.62,65.62,65.62,65.62
LTCEUR,20251220,023200,65.62,65.62,65.61,65.61
LTCEUR,20251220,023300,65.60,65.60,65.54,65.56
LTCEUR,20251220,023400,65.55,65.59,65.54,65.59
LTCEUR,20251220,023500,65.60,65.61,65.60,65.61
LTCEUR,20251220,023600,65.60,65.62,65.60,65.61
LTCEUR,20251220,023700,65.60,65.60,65.59,65.59
LTCEUR,20251220,023800,65.60,65.60,65.60,65.60
LTCEUR,20251220,023900,65.58,65.58,65.56,65.58
LTCEUR,20251220,024000,65.57,65.57,65.56,65.56
LTCEUR,20251220,024100,65.56,65.56,65.56,65.56
LTCEUR,20251220,024200,65.55,65.56,65.54,65.54
LTCEUR,20251220,024300,65.53,65.53,65.52,65.52
LTCEUR,20251220,024400,65.51,65.51,65.51,65.51
LTCEUR,20251220,024500,65.52,65.54,65.52,65.54
LTCEUR,20251220,024600,65.55,65.62,65.55,65.62
LTCEUR,20251220,024700,65.61,65.61,65.56,65.56
LTCEUR,20251220,024800,65.57,65.60,65.57,65.60
LTCEUR,20251220,024900,65.59,65.59,65.57,65.57
LTCEUR,20251220,025000,65.56,65.58,65.56,65.57
LTCEUR,20251220,025100,65.57,65.57,65.57,65.57
LTCEUR,20251220,025200,65.57,65.57,65.57,65.57
LTCEUR,20251220,025300,65.56,65.56,65.53,65.54
LTCEUR,20251220,025400,65.54,65.54,65.52,65.52
LTCEUR,20251220,025500,65.53,65.53,65.53,65.53
LTCEUR,20251220,025600,65.52,65.52,65.48,65.48
LTCEUR,20251220,025700,65.49,65.50,65.49,65.50
LTCEUR,20251220,025800,65.51,65.52,65.51,65.52
LTCEUR,20251220,025900,65.51,65.51,65.49,65.49
LTCEUR,20251220,030000,65.50,65.51,65.50,65.51
LTCEUR,20251220,030100,65.52,65.54,65.52,65.52
LTCEUR,20251220,030200,65.51,65.51,65.46,65.49
LTCEUR,20251220,030300,65.50,65.50,65.47,65.47
LTCEUR,20251220,030400,65.46,65.48,65.41,65.41
LTCEUR,20251220,030500,65.42,65.44,65.42,65.44
LTCEUR,20251220,030600,65.45,65.48,65.45,65.48
LTCEUR,20251220,030700,65.47,65.47,65.46,65.47
LTCEUR,20251220,030800,65.46,65.46,65.44,65.44
LTCEUR,20251220,030900,65.44,65.44,65.44,65.44
LTCEUR,20251220,031000,65.45,65.45,65.42,65.42
LTCEUR,20251220,031100,65.43,65.43,65.42,65.42
LTCEUR,20251220,031200,65.42,65.43,65.42,65.43
LTCEUR,20251220,031300,65.42,65.43,65.40,65.43
LTCEUR,20251220,031400,65.42,65.43,65.42,65.43
LTCEUR,20251220,031500,65.43,65.43,65.43,65.43
LTCEUR,20251220,031600,65.44,65.48,65.44,65.48
LTCEUR,20251220,031700,65.49,65.54,65.49,65.54
LTCEUR,20251220,031800,65.55,65.56,65.51,65.51
LTCEUR,20251220,031900,65.51,65.51,65.51,65.51
LTCEUR,20251220,032000,65.50,65.51,65.50,65.51
LTCEUR,20251220,032100,65.50,65.50,65.50,65.50
LTCEUR,20251220,032200,65.50,65.51,65.50,65.51
LTCEUR,20251220,032300,65.50,65.50,65.49,65.50
LTCEUR,20251220,032400,65.51,65.51,65.50,65.50
LTCEUR,20251220,032500,65.49,65.49,65.45,65.45
LTCEUR,20251220,032600,65.43,65.43,65.40,65.43
LTCEUR,20251220,032700,65.42,65.42,65.41,65.42
LTCEUR,20251220,032800,65.41,65.41,65.40,65.40
LTCEUR,20251220,032900,65.40,65.42,65.40,65.42
LTCEUR,20251220,033000,65.42,65.42,65.40,65.40
LTCEUR,20251220,033100,65.39,65.41,65.39,65.41
LTCEUR,20251220,033200,65.42,65.42,65.41,65.41
LTCEUR,20251220,033300,65.41,65.42,65.41,65.42
LTCEUR,20251220,033400,65.43,65.43,65.43,65.43
LTCEUR,20251220,033500,65.45,65.46,65.45,65.46
LTCEUR,20251220,033600,65.46,65.48,65.46,65.48
LTCEUR,20251220,033700,65.49,65.51,65.48,65.48
LTCEUR,20251220,033800,65.46,65.46,65.43,65.43
LTCEUR,20251220,033900,65.42,65.42,65.40,65.40
LTCEUR,20251220,034000,65.39,65.43,65.38,65.43
LTCEUR,20251220,034100,65.44,65.44,65.44,65.44
LTCEUR,20251220,034200,65.44,65.47,65.44,65.47
LTCEUR,20251220,034300,65.48,65.50,65.46,65.50
LTCEUR,20251220,034400,65.51,65.57,65.51,65.57
LTCEUR,20251220,034500,65.58,65.61,65.58,65.61
LTCEUR,20251220,034600,65.62,65.62,65.58,65.59
LTCEUR,20251220,034700,65.60,65.61,65.59,65.61
LTCEUR,20251220,034800,65.60,65.60,65.56,65.57
LTCEUR,20251220,034900,65.58,65.58,65.57,65.57
LTCEUR,20251220,035000,65.56,65.56,65.54,65.54
LTCEUR,20251220,035100,65.53,65.54,65.53,65.53
LTCEUR,20251220,035200,65.54,65.54,65.51,65.52
LTCEUR,20251220,035300,65.51,65.52,65.51,65.52
LTCEUR,20251220,035400,65.53,65.54,65.51,65.51
LTCEUR,20251220,035500,65.50,65.50,65.50,65.50
LTCEUR,20251220,035600,65.49,65.49,65.49,65.49
LTCEUR,20251220,035700,65.49,65.49,65.47,65.48
LTCEUR,20251220,035800,65.48,65.48,65.48,65.48
LTCEUR,20251220,035900,65.48,65.49,65.48,65.49
LTCEUR,20251220,040000,65.48,65.48,65.47,65.48
LTCEUR,20251220,040100,65.48,65.48,65.48,65.48
LTCEUR,20251220,040200,65.47,65.47,65.47,65.47
LTCEUR,20251220,040300,65.46,65.49,65.46,65.49
LTCEUR,20251220,040400,65.47,65.47,65.43,65.43
LTCEUR,20251220,040500,65.44,65.46,65.43,65.46
LTCEUR,20251220,040600,65.46,65.46,65.46,65.46
LTCEUR,20251220,040700,65.47,65.48,65.47,65.48
LTCEUR,20251220,040800,65.48,65.48,65.48,65.48
LTCEUR,20251220,040900,65.50,65.50,65.49,65.49
LTCEUR,20251220,041000,65.48,65.48,65.44,65.44
LTCEUR,20251220,041100,65.44,65.46,65.44,65.46
LTCEUR,20251220,041200,65.47,65.47,65.43,65.43
LTCEUR,20251220,041300,65.42,65.42,65.38,65.38
LTCEUR,20251220,041400,65.37,65.37,65.35,65.35
LTCEUR,20251220,041500,65.35,65.35,65.35,65.35
LTCEUR,20251220,041600,65.34,65.36,65.34,65.35
LTCEUR,20251220,041700,65.35,65.35,65.35,65.35
LTCEUR,20251220,041800,65.36,65.40,65.36,65.39
LTCEUR,20251220,041900,65.38,65.38,65.38,65.38
LTCEUR,20251220,042000,65.38,65.38,65.38,65.38
LTCEUR,20251220,042100,65.37,65.37,65.35,65.35
LTCEUR,20251220,042200,65.36,65.37,65.36,65.37
LTCEUR,20251220,042300,65.38,65.38,65.38,65.38
LTCEUR,20251220,042400,65.38,65.40,65.38,65.38
LTCEUR,20251220,042500,65.39,65.43,65.39,65.43
LTCEUR,20251220,042600,65.44,65.46,65.44,65.44
LTCEUR,20251220,042700,65.43,65.43,65.42,65.43
LTCEUR,20251220,042800,65.43,65.43,65.43,65.43
LTCEUR,20251220,042900,65.43,65.43,65.43,65.43
LTCEUR,20251220,043000,65.42,65.42,65.40,65.40
LTCEUR,20251220,043100,65.41,65.43,65.41,65.43
LTCEUR,20251220,043200,65.42,65.43,65.40,65.43
LTCEUR,20251220,043300,65.44,65.48,65.44,65.48
LTCEUR,20251220,043400,65.49,65.49,65.45,65.46
LTCEUR,20251220,043500,65.47,65.47,65.44,65.45
LTCEUR,20251220,043600,65.46,65.46,65.43,65.43
LTCEUR,20251220,043700,65.44,65.46,65.43,65.46
LTCEUR,20251220,043800,65.47,65.47,65.45,65.45
LTCEUR,20251220,043900,65.44,65.45,65.44,65.45
LTCEUR,20251220,044000,65.46,65.49,65.42,65.42
LTCEUR,20251220,044100,65.43,65.46,65.42,65.46
LTCEUR,20251220,044200,65.44,65.44,65.43,65.44
LTCEUR,20251220,044300,65.43,65.43,65.43,65.43
LTCEUR,20251220,044400,65.42,65.43,65.42,65.42
LTCEUR,20251220,044500,65.41,65.41,65.40,65.40
LTCEUR,20251220,044600,65.41,65.41,65.41,65.41
LTCEUR,20251220,044700,65.41,65.41,65.38,65.38
LTCEUR,20251220,044800,65.36,65.37,65.33,65.33
LTCEUR,20251220,044900,65.32,65.32,65.29,65.29
LTCEUR,20251220,045000,65.29,65.29,65.27,65.27
LTCEUR,20251220,045100,65.26,65.26,65.26,65.26
LTCEUR,20251220,045200,65.26,65.26,65.24,65.24
LTCEUR,20251220,045300,65.25,65.27,65.24,65.24
LTCEUR,20251220,045400,65.23,65.23,65.20,65.20
LTCEUR,20251220,045500,65.21,65.23,65.21,65.23
LTCEUR,20251220,045600,65.24,65.26,65.24,65.25
LTCEUR,20251220,045700,65.24,65.24,65.22,65.22
LTCEUR,20251220,045800,65.21,65.23,65.21,65.23
LTCEUR,20251220,045900,65.24,65.24,65.21,65.21
LTCEUR,20251220,050000,65.21,65.21,65.21,65.21
LTCEUR,20251220,050100,65.20,65.20,65.18,65.18
LTCEUR,20251220,050200,65.19,65.21,65.18,65.18
LTCEUR,20251220,050300,65.17,65.17,65.17,65.17
LTCEUR,20251220,050400,65.17,65.17,65.12,65.12
LTCEUR,20251220,050500,65.11,65.13,65.11,65.13
LTCEUR,20251220,050600,65.12,65.12,65.09,65.09
LTCEUR,20251220,050700,65.08,65.10,65.08,65.10
LTCEUR,20251220,050800,65.09,65.10,65.01,65.01
LTCEUR,20251220,050900,64.98,65.03,64.98,65.01
LTCEUR,20251220,051000,65.00,65.02,64.99,65.02
LTCEUR,20251220,051100,65.03,65.04,65.03,65.04
LTCEUR,20251220,051200,65.04,65.04,65.02,65.02
LTCEUR,20251220,051300,65.01,65.02,65.01,65.01
LTCEUR,20251220,051400,65.00,65.01,64.99,65.01
LTCEUR,20251220,051500,65.00,65.00,64.99,65.00
LTCEUR,20251220,051600,64.99,64.99,64.99,64.99
LTCEUR,20251220,051700,64.99,65.00,64.99,65.00
LTCEUR,20251220,051800,65.01,65.06,65.01,65.02
LTCEUR,20251220,051900,65.03,65.04,65.03,65.04
LTCEUR,20251220,052000,65.04,65.04,64.99,64.99
LTCEUR,20251220,052100,64.99,64.99,64.99,64.99
LTCEUR,20251220,052200,64.99,64.99,64.99,64.99
LTCEUR,20251220,052300,64.99,64.99,64.98,64.98
LTCEUR,20251220,052400,64.98,64.98,64.98,64.98
LTCEUR,20251220,052500,64.99,65.00,64.99,64.99
LTCEUR,20251220,052600,65.00,65.01,65.00,65.00
LTCEUR,20251220,052700,64.99,65.01,64.98,64.98
LTCEUR,20251220,052800,64.97,64.98,64.97,64.98
LTCEUR,20251220,052900,64.97,65.02,64.97,65.01
LTCEUR,20251220,053000,65.02,65.02,65.02,65.02
LTCEUR,20251220,053100,65.01,65.01,64.99,65.01
LTCEUR,20251220,053200,65.02,65.03,64.99,64.99
LTCEUR,20251220,053300,64.98,64.98,64.98,64.98
LTCEUR,20251220,053400,64.99,64.99,64.98,64.98
LTCEUR,20251220,053500,64.98,64.99,64.98,64.99
LTCEUR,20251220,053600,65.00,65.00,64.99,64.99
LTCEUR,20251220,053700,65.00,65.00,64.99,64.99
LTCEUR,20251220,053800,64.98,64.99,64.98,64.99
LTCEUR,20251220,053900,65.00,65.01,65.00,65.01
LTCEUR,20251220,054000,65.00,65.00,64.98,64.98
LTCEUR,20251220,054100,64.96,64.96,64.95,64.96
LTCEUR,20251220,054200,64.96,64.96,64.96,64.96
LTCEUR,20251220,054300,64.96,64.96,64.96,64.96
LTCEUR,20251220,054400,64.96,64.96,64.96,64.96
LTCEUR,20251220,054500,64.97,64.97,64.93,64.94
LTCEUR,20251220,054600,64.93,64.93,64.91,64.91
LTCEUR,20251220,054700,64.90,64.91,64.90,64.91
LTCEUR,20251220,054800,64.92,64.92,64.90,64.91
LTCEUR,20251220,054900,64.92,64.92,64.91,64.91
LTCEUR,20251220,055000,64.90,64.90,64.90,64.90
LTCEUR,20251220,055100,64.90,64.93,64.90,64.93
LTCEUR,20251220,055200,64.94,64.99,64.94,64.99
LTCEUR,20251220,055300,65.00,65.01,64.89,64.89
LTCEUR,20251220,055400,64.87,64.88,64.86,64.88
LTCEUR,20251220,055500,64.88,64.88,64.87,64.87
LTCEUR,20251220,055600,64.85,64.85,64.85,64.85
LTCEUR,20251220,055700,64.85,64.86,64.85,64.86
LTCEUR,20251220,055800,64.87,64.87,64.85,64.86
LTCEUR,20251220,055900,64.85,64.87,64.85,64.87
LTCEUR,20251220,060000,64.86,64.87,64.86,64.87
LTCEUR,20251220,060100,64.86,64.86,64.83,64.83
LTCEUR,20251220,060200,64.82,64.82,64.81,64.81
LTCEUR,20251220,060300,64.82,64.82,64.82,64.82
LTCEUR,20251220,060400,64.83,64.87,64.83,64.85
LTCEUR,20251220,060500,64.86,64.87,64.86,64.87
LTCEUR,20251220,060600,64.86,64.86,64.85,64.86
LTCEUR,20251220,060700,64.87,64.88,64.87,64.87
LTCEUR,20251220,060800,64.88,64.88,64.88,64.88
LTCEUR,20251220,060900,64.87,64.87,64.83,64.83
LTCEUR,20251220,061000,64.82,64.86,64.82,64.86
LTCEUR,20251220,061100,64.87,64.88,64.86,64.87
LTCEUR,20251220,061200,64.86,64.86,64.81,64.81
LTCEUR,20251220,061300,64.79,64.81,64.79,64.81
LTCEUR,20251220,061400,64.82,64.82,64.81,64.81
LTCEUR,20251220,061500,64.79,64.79,64.79,64.79
LTCEUR,20251220,061600,64.82,64.82,64.79,64.81
LTCEUR,20251220,061700,64.80,64.85,64.79,64.84
LTCEUR,20251220,061800,64.83,64.85,64.83,64.85
LTCEUR,20251220,061900,64.84,64.84,64.82,64.83
LTCEUR,20251220,062000,64.85,64.88,64.82,64.88
LTCEUR,20251220,062100,64.89,64.90,64.89,64.90
LTCEUR,20251220,062200,64.92,65.00,64.92,64.97
LTCEUR,20251220,062300,64.96,64.96,64.89,64.90
LTCEUR,20251220,062400,64.89,64.90,64.88,64.90
LTCEUR,20251220,062500,64.91,64.94,64.91,64.94
LTCEUR,20251220,062600,64.95,65.00,64.95,65.00
LTCEUR,20251220,062700,65.01,65.01,64.96,64.96
LTCEUR,20251220,062800,64.97,64.97,64.97,64.97
LTCEUR,20251220,062900,64.98,64.99,64.98,64.99
LTCEUR,20251220,063000,65.00,65.00,64.98,64.98
LTCEUR,20251220,063100,64.97,64.97,64.96,64.96
LTCEUR,20251220,063200,64.97,64.98,64.96,64.98
LTCEUR,20251220,063300,64.99,65.02,64.99,65.02
LTCEUR,20251220,063400,65.03,65.12,65.03,65.11
LTCEUR,20251220,063500,65.10,65.12,65.09,65.09
LTCEUR,20251220,063600,65.10,65.13,65.09,65.12
LTCEUR,20251220,063700,65.11,65.14,65.10,65.12
LTCEUR,20251220,063800,65.13,65.14,65.10,65.10
LTCEUR,20251220,063900,65.09,65.10,65.08,65.10
LTCEUR,20251220,064000,65.11,65.15,65.11,65.15
LTCEUR,20251220,064100,65.13,65.13,65.06,65.06
LTCEUR,20251220,064200,65.06,65.06,65.06,65.06
LTCEUR,20251220,064300,65.07,65.08,65.06,65.07
LTCEUR,20251220,064400,65.08,65.08,65.07,65.07
LTCEUR,20251220,064500,65.08,65.10,65.07,65.07
LTCEUR,20251220,064600,65.06,65.06,65.01,65.01
LTCEUR,20251220,064700,65.02,65.02,65.01,65.02
LTCEUR,20251220,064800,65.03,65.07,65.03,65.05
LTCEUR,20251220,064900,65.04,65.09,65.02,65.09
LTCEUR,20251220,065000,65.10,65.10,65.08,65.10
LTCEUR,20251220,065100,65.11,65.15,65.11,65.15
LTCEUR,20251220,065200,65.14,65.14,65.10,65.10
LTCEUR,20251220,065300,65.09,65.09,65.07,65.07
LTCEUR,20251220,065400,65.06,65.10,65.06,65.10
LTCEUR,20251220,065500,65.09,65.10,65.08,65.10
LTCEUR,20251220,065600,65.09,65.09,65.08,65.08
LTCEUR,20251220,065700,65.07,65.09,65.07,65.09
LTCEUR,20251220,065800,65.08,65.08,65.08,65.08
LTCEUR,20251220,065900,65.08,65.08,65.04,65.04
LTCEUR,20251220,070000,65.05,65.07,65.05,65.07
LTCEUR,20251220,070100,65.05,65.05,65.01,65.02
LTCEUR,20251220,070200,65.03,65.03,65.03,65.03
LTCEUR,20251220,070300,65.03,65.07,65.03,65.07
LTCEUR,20251220,070400,65.09,65.12,65.09,65.12
LTCEUR,20251220,070500,65.12,65.12,65.12,65.12
LTCEUR,20251220,070600,65.13,65.17,65.13,65.17
LTCEUR,20251220,070700,65.16,65.17,65.15,65.17
LTCEUR,20251220,070800,65.18,65.18,65.18,65.18
LTCEUR,20251220,070900,65.18,65.18,65.18,65.18
LTCEUR,20251220,071000,65.12,65.12,65.10,65.10
LTCEUR,20251220,071100,65.09,65.10,65.09,65.10
LTCEUR,20251220,071200,65.10,65.11,65.10,65.10
LTCEUR,20251220,071300,65.11,65.12,65.11,65.12
LTCEUR,20251220,071400,65.11,65.11,65.08,65.08
LTCEUR,20251220,071500,65.07,65.08,65.07,65.08
LTCEUR,20251220,071600,65.09,65.10,65.09,65.10
LTCEUR,20251220,071700,65.09,65.10,65.06,65.06
LTCEUR,20251220,071800,65.07,65.07,65.07,65.07
LTCEUR,20251220,071900,65.06,65.11,65.06,65.11
LTCEUR,20251220,072000,65.12,65.12,65.08,65.10
LTCEUR,20251220,072100,65.09,65.11,65.08,65.11
LTCEUR,20251220,072200,65.12,65.13,65.12,65.13
LTCEUR,20251220,072300,65.12,65.13,65.12,65.13
LTCEUR,20251220,072400,65.14,65.15,65.14,65.15
LTCEUR,20251220,072500,65.15,65.15,65.12,65.12
LTCEUR,20251220,072600,65.11,65.11,65.10,65.10
LTCEUR,20251220,072700,65.10,65.12,65.10,65.12
LTCEUR,20251220,072800,65.11,65.11,65.09,65.09
LTCEUR,20251220,072900,65.07,65.08,65.07,65.08
LTCEUR,20251220,073000,65.07,65.08,65.07,65.08
LTCEUR,20251220,073100,65.07,65.07,65.05,65.06
LTCEUR,20251220,073200,65.05,65.05,65.04,65.04
LTCEUR,20251220,073300,65.04,65.06,65.04,65.06
LTCEUR,20251220,073400,65.06,65.10,65.06,65.10
LTCEUR,20251220,073500,65.11,65.11,65.09,65.09
LTCEUR,20251220,073600,65.08,65.10,65.08,65.10
LTCEUR,20251220,073700,65.11,65.17,65.11,65.17
LTCEUR,20251220,073800,65.16,65.18,65.15,65.18
LTCEUR,20251220,073900,65.18,65.18,65.18,65.18
LTCEUR,20251220,074000,65.18,65.18,65.17,65.18
LTCEUR,20251220,074100,65.17,65.18,65.17,65.18
LTCEUR,20251220,074200,65.18,65.18,65.17,65.17
LTCEUR,20251220,074300,65.17,65.17,65.16,65.16
LTCEUR,20251220,074400,65.17,65.17,65.16,65.17
LTCEUR,20251220,074500,65.16,65.17,65.15,65.17
LTCEUR,20251220,074600,65.18,65.18,65.15,65.15
LTCEUR,20251220,074700,65.14,65.14,65.10,65.10
LTCEUR,20251220,074800,65.09,65.09,65.07,65.07
LTCEUR,20251220,074900,65.07,65.07,65.07,65.07
LTCEUR,20251220,075000,65.08,65.12,65.08,65.12
LTCEUR,20251220,075100,65.12,65.13,65.12,65.13
LTCEUR,20251220,075200,65.14,65.14,65.13,65.13
LTCEUR,20251220,075300,65.13,65.13,65.05,65.05
LTCEUR,20251220,075400,65.04,65.07,65.04,65.07
LTCEUR,20251220,075500,65.08,65.08,65.07,65.07
LTCEUR,20251220,075600,65.06,65.06,65.05,65.06
LTCEUR,20251220,075700,65.07,65.07,65.06,65.06
LTCEUR,20251220,075800,65.05,65.05,65.05,65.05
LTCEUR,20251220,075900,65.05,65.08,65.05,65.08
LTCEUR,20251220,080000,65.10,65.12,65.10,65.12
LTCEUR,20251220,080100,65.13,65.18,65.13,65.18
LTCEUR,20251220,080200,65.17,65.18,65.15,65.15
LTCEUR,20251220,080300,65.14,65.14,65.12,65.12
LTCEUR,20251220,080400,65.12,65.12,65.12,65.12
LTCEUR,20251220,080500,65.13,65.13,65.13,65.13
LTCEUR,20251220,080600,65.12,65.12,65.09,65.09
LTCEUR,20251220,080700,65.08,65.13,65.08,65.13
LTCEUR,20251220,080800,65.13,65.13,65.13,65.13
LTCEUR,20251220,080900,65.12,65.12,65.12,65.12
LTCEUR,20251220,081000,65.12,65.12,65.10,65.10
LTCEUR,20251220,081100,65.09,65.09,65.01,65.01
LTCEUR,20251220,081200,65.02,65.07,65.02,65.07
LTCEUR,20251220,081300,65.08,65.09,65.02,65.02
LTCEUR,20251220,081400,65.03,65.07,65.03,65.07
LTCEUR,20251220,081500,65.06,65.10,65.06,65.10
LTCEUR,20251220,081600,65.11,65.12,65.11,65.12
LTCEUR,20251220,081700,65.10,65.10,65.04,65.04
LTCEUR,20251220,081800,65.04,65.04,65.04,65.04
LTCEUR,20251220,081900,65.05,65.06,65.05,65.05
LTCEUR,20251220,082000,65.04,65.04,65.04,65.04
LTCEUR,20251220,082100,65.04,65.04,65.04,65.04
LTCEUR,20251220,082200,65.04,65.04,65.01,65.01
LTCEUR,20251220,082300,65.00,65.04,64.99,65.03
LTCEUR,20251220,082400,65.04,65.04,65.04,65.04
LTCEUR,20251220,082500,65.03,65.04,65.03,65.04
LTCEUR,20251220,082600,65.03,65.04,65.03,65.03
LTCEUR,20251220,082700,65.02,65.02,65.01,65.01
LTCEUR,20251220,082800,65.02,65.04,65.02,65.04
LTCEUR,20251220,082900,65.05,65.12,65.05,65.11
LTCEUR,20251220,083000,65.12,65.15,65.10,65.15
LTCEUR,20251220,083100,65.16,65.18,65.15,65.15
LTCEUR,20251220,083200,65.16,65.22,65.15,65.22
LTCEUR,20251220,083300,65.21,65.21,65.18,65.19
LTCEUR,20251220,083400,65.20,65.23,65.20,65.22
LTCEUR,20251220,083500,65.24,65.32,65.24,65.32
LTCEUR,20251220,083600,65.31,65.31,65.23,65.24
LTCEUR,20251220,083700,65.25,65.26,65.24,65.24
LTCEUR,20251220,083800,65.23,65.25,65.23,65.23
LTCEUR,20251220,083900,65.24,65.26,65.24,65.26
LTCEUR,20251220,084000,65.27,65.27,65.26,65.26
LTCEUR,20251220,084100,65.27,65.31,65.27,65.31
LTCEUR,20251220,084200,65.32,65.33,65.30,65.33
LTCEUR,20251220,084300,65.34,65.39,65.34,65.37
LTCEUR,20251220,084400,65.36,65.36,65.35,65.35
LTCEUR,20251220,084500,65.34,65.34,65.29,65.29
LTCEUR,20251220,084600,65.30,65.32,65.30,65.30
LTCEUR,20251220,084700,65.29,65.32,65.29,65.32
LTCEUR,20251220,084800,65.33,65.33,65.32,65.32
LTCEUR,20251220,084900,65.33,65.35,65.32,65.32
LTCEUR,20251220,085000,65.31,65.32,65.31,65.32
LTCEUR,20251220,085100,65.32,65.33,65.32,65.33
LTCEUR,20251220,085200,65.35,65.39,65.35,65.36
LTCEUR,20251220,085300,65.35,65.35,65.32,65.32
LTCEUR,20251220,085400,65.32,65.32,65.32,65.32
LTCEUR,20251220,085500,65.31,65.32,65.31,65.32
LTCEUR,20251220,085600,65.31,65.32,65.29,65.31
LTCEUR,20251220,085700,65.32,65.33,65.32,65.33
LTCEUR,20251220,085800,65.35,65.36,65.35,65.36
LTCEUR,20251220,085900,65.37,65.37,65.35,65.35
LTCEUR,20251220,090000,65.36,65.37,65.36,65.36
LTCEUR,20251220,090100,65.35,65.35,65.33,65.35
LTCEUR,20251220,090200,65.36,65.38,65.36,65.38
LTCEUR,20251220,090300,65.38,65.39,65.37,65.37
LTCEUR,20251220,090400,65.38,65.40,65.35,65.37
LTCEUR,20251220,090500,65.38,65.40,65.38,65.40
LTCEUR,20251220,090600,65.41,65.43,65.38,65.43
LTCEUR,20251220,090700,65.42,65.43,65.40,65.43
LTCEUR,20251220,090800,65.42,65.43,65.40,65.40
LTCEUR,20251220,090900,65.38,65.42,65.38,65.42
LTCEUR,20251220,091000,65.43,65.43,65.39,65.43
LTCEUR,20251220,091100,65.44,65.44,65.44,65.44
LTCEUR,20251220,091200,65.44,65.46,65.44,65.44
LTCEUR,20251220,091300,65.45,65.46,65.44,65.46
LTCEUR,20251220,091400,65.47,65.47,65.44,65.45
LTCEUR,20251220,091500,65.44,65.44,65.42,65.43
LTCEUR,20251220,091600,65.44,65.49,65.44,65.48
LTCEUR,20251220,091700,65.47,65.48,65.46,65.46
LTCEUR,20251220,091800,65.45,65.46,65.43,65.46
LTCEUR,20251220,091900,65.45,65.45,65.44,65.44
LTCEUR,20251220,092000,65.46,65.49,65.46,65.49
LTCEUR,20251220,092100,65.51,65.57,65.51,65.57
LTCEUR,20251220,092200,65.58,65.66,65.58,65.63
LTCEUR,20251220,092300,65.64,65.69,65.62,65.69
LTCEUR,20251220,092400,65.68,65.68,65.65,65.65
LTCEUR,20251220,092500,65.66,65.67,65.61,65.63
LTCEUR,20251220,092600,65.62,65.62,65.62,65.62
LTCEUR,20251220,092700,65.62,65.66,65.62,65.66
LTCEUR,20251220,092800,65.67,65.67,65.63,65.63
LTCEUR,20251220,092900,65.64,65.65,65.64,65.65
LTCEUR,20251220,093000,65.66,65.67,65.65,65.67
LTCEUR,20251220,093100,65.68,65.68,65.68,65.68
LTCEUR,20251220,093200,65.68,65.71,65.68,65.70
LTCEUR,20251220,093300,65.69,65.73,65.69,65.73
LTCEUR,20251220,093400,65.74,65.75,65.73,65.73
LTCEUR,20251220,093500,65.74,65.74,65.73,65.74
LTCEUR,20251220,093600,65.73,65.74,65.72,65.73
LTCEUR,20251220,093700,65.74,65.76,65.73,65.73
LTCEUR,20251220,093800,65.72,65.76,65.71,65.76
LTCEUR,20251220,093900,65.76,65.76,65.71,65.71
LTCEUR,20251220,094000,65.72,65.72,65.67,65.69
LTCEUR,20251220,094100,65.70,65.70,65.68,65.68
LTCEUR,20251220,094200,65.69,65.69,65.69,65.69
LTCEUR,20251220,094300,65.70,65.70,65.70,65.70
LTCEUR,20251220,094400,65.71,65.71,65.67,65.67
LTCEUR,20251220,094500,65.68,65.68,65.68,65.68
LTCEUR,20251220,094600,65.67,65.68,65.65,65.65
LTCEUR,20251220,094700,65.66,65.67,65.66,65.67
LTCEUR,20251220,094800,65.68,65.68,65.67,65.67
LTCEUR,20251220,094900,65.68,65.70,65.68,65.70
LTCEUR,20251220,095000,65.71,65.74,65.71,65.74
LTCEUR,20251220,095100,65.73,65.73,65.73,65.73
LTCEUR,20251220,095200,65.73,65.73,65.71,65.71
LTCEUR,20251220,095300,65.69,65.69,65.69,65.69
LTCEUR,20251220,095400,65.69,65.69,65.65,65.65
LTCEUR,20251220,095500,65.66,65.67,65.66,65.67
LTCEUR,20251220,095600,65.66,65.66,65.56,65.56
LTCEUR,20251220,095700,65.55,65.56,65.55,65.56
LTCEUR,20251220,095800,65.57,65.60,65.57,65.60
LTCEUR,20251220,095900,65.59,65.60,65.59,65.59
LTCEUR,20251220,100000,65.58,65.60,65.58,65.60
LTCEUR,20251220,100100,65.59,65.59,65.57,65.57
LTCEUR,20251220,100200,65.58,65.59,65.58,65.58
LTCEUR,20251220,100300,65.57,65.63,65.57,65.63
LTCEUR,20251220,100400,65.64,65.68,65.63,65.68
LTCEUR,20251220,100500,65.69,65.71,65.66,65.66
LTCEUR,20251220,100600,65.65,65.65,65.62,65.62
LTCEUR,20251220,100700,65.62,65.62,65.61,65.62
LTCEUR,20251220,100800,65.63,65.64,65.63,65.63
LTCEUR,20251220,100900,65.62,65.63,65.61,65.62
LTCEUR,20251220,101000,65.61,65.62,65.59,65.62
LTCEUR,20251220,101100,65.63,65.69,65.63,65.68
LTCEUR,20251220,101200,65.69,65.69,65.67,65.67
LTCEUR,20251220,101300,65.67,65.68,65.67,65.68
LTCEUR,20251220,101400,65.69,65.69,65.67,65.67
LTCEUR,20251220,101500,65.68,65.71,65.68,65.71
LTCEUR,20251220,101600,65.70,65.70,65.69,65.69
LTCEUR,20251220,101700,65.70,65.70,65.68,65.68
LTCEUR,20251220,101800,65.69,65.70,65.69,65.69
LTCEUR,20251220,101900,65.69,65.71,65.69,65.71
LTCEUR,20251220,102000,65.71,65.71,65.71,65.71
LTCEUR,20251220,102100,65.72,65.74,65.72,65.74
LTCEUR,20251220,102200,65.75,65.76,65.74,65.74
LTCEUR,20251220,102300,65.75,65.75,65.73,65.73
LTCEUR,20251220,102400,65.71,65.71,65.71,65.71
LTCEUR,20251220,102500,65.71,65.73,65.71,65.72
LTCEUR,20251220,102600,65.73,65.73,65.71,65.71
LTCEUR,20251220,102700,65.71,65.71,65.69,65.69
LTCEUR,20251220,102800,65.70,65.70,65.70,65.70
LTCEUR,20251220,102900,65.70,65.71,65.70,65.71
LTCEUR,20251220,103000,65.70,65.71,65.70,65.71
LTCEUR,20251220,103100,65.72,65.76,65.72,65.74
LTCEUR,20251220,103200,65.73,65.75,65.73,65.75
LTCEUR,20251220,103300,65.76,65.77,65.74,65.74
LTCEUR,20251220,103400,65.75,65.75,65.74,65.75
LTCEUR,20251220,103500,65.76,65.79,65.76,65.78
LTCEUR,20251220,103600,65.79,65.79,65.79,65.79
LTCEUR,20251220,103700,65.79,65.85,65.79,65.85
LTCEUR,20251220,103800,65.86,65.88,65.81,65.81
LTCEUR,20251220,103900,65.82,65.82,65.81,65.81
LTCEUR,20251220,104000,65.82,65.82,65.82,65.82
LTCEUR,20251220,104100,65.82,65.84,65.82,65.84
LTCEUR,20251220,104200,65.85,65.85,65.85,65.85
LTCEUR,20251220,104300,65.85,65.85,65.84,65.84
LTCEUR,20251220,104400,65.83,65.85,65.83,65.85
LTCEUR,20251220,104500,65.86,65.88,65.86,65.88
LTCEUR,20251220,104600,65.87,65.87,65.82,65.82
LTCEUR,20251220,104700,65.83,65.83,65.81,65.81
LTCEUR,20251220,104800,65.80,65.80,65.79,65.79
LTCEUR,20251220,104900,65.78,65.81,65.78,65.80
LTCEUR,20251220,105000,65.79,65.86,65.79,65.86
LTCEUR,20251220,105100,65.87,65.88,65.87,65.87
LTCEUR,20251220,105200,65.86,65.86,65.81,65.81
LTCEUR,20251220,105300,65.82,65.82,65.78,65.79
LTCEUR,20251220,105400,65.80,65.80,65.79,65.79
LTCEUR,20251220,105500,65.80,65.82,65.80,65.82
LTCEUR,20251220,105600,65.82,65.82,65.81,65.81
LTCEUR,20251220,105700,65.80,65.80,65.75,65.75
LTCEUR,20251220,105800,65.74,65.74,65.73,65.73
LTCEUR,20251220,105900,65.71,65.71,65.70,65.70
LTCEUR,20251220,110000,65.69,65.71,65.68,65.71
LTCEUR,20251220,110100,65.70,65.72,65.70,65.70
LTCEUR,20251220,110200,65.69,65.70,65.67,65.69
LTCEUR,20251220,110300,65.68,65.68,65.67,65.67
LTCEUR,20251220,110400,65.66,65.67,65.65,65.66
LTCEUR,20251220,110500,65.67,65.69,65.67,65.69
LTCEUR,20251220,110600,65.70,65.71,65.69,65.69
LTCEUR,20251220,110700,65.70,65.70,65.67,65.67
LTCEUR,20251220,110800,65.65,65.65,65.65,65.65
LTCEUR,20251220,110900,65.66,65.69,65.66,65.69
LTCEUR,20251220,111000,65.68,65.69,65.68,65.69
LTCEUR,20251220,111100,65.70,65.72,65.69,65.72
LTCEUR,20251220,111200,65.74,65.76,65.74,65.74
LTCEUR,20251220,111300,65.74,65.74,65.74,65.74
LTCEUR,20251220,111400,65.73,65.76,65.73,65.76
LTCEUR,20251220,111500,65.75,65.75,65.74,65.75
LTCEUR,20251220,111600,65.74,65.74,65.72,65.72
LTCEUR,20251220,111700,65.73,65.73,65.67,65.67
LTCEUR,20251220,111800,65.66,65.66,65.65,65.65
LTCEUR,20251220,111900,65.65,65.65,65.62,65.62
LTCEUR,20251220,112000,65.61,65.61,65.57,65.57
LTCEUR,20251220,112100,65.58,65.60,65.58,65.60
LTCEUR,20251220,112200,65.61,65.62,65.60,65.60
LTCEUR,20251220,112300,65.59,65.60,65.59,65.60
LTCEUR,20251220,112400,65.61,65.61,65.57,65.57
LTCEUR,20251220,112500,65.56,65.56,65.56,65.56
LTCEUR,20251220,112600,65.55,65.62,65.55,65.62
LTCEUR,20251220,112700,65.63,65.66,65.63,65.66
LTCEUR,20251220,112800,65.67,65.67,65.60,65.60
LTCEUR,20251220,112900,65.61,65.62,65.61,65.62
LTCEUR,20251220,113000,65.63,65.64,65.63,65.63
LTCEUR,20251220,113100,65.64,65.66,65.64,65.66
LTCEUR,20251220,113200,65.65,65.65,65.56,65.57
LTCEUR,20251220,113300,65.56,65.56,65.50,65.50
LTCEUR,20251220,113400,65.49,65.50,65.43,65.43
LTCEUR,20251220,113500,65.44,65.47,65.44,65.46
LTCEUR,20251220,113600,65.47,65.47,65.42,65.44
LTCEUR,20251220,113700,65.43,65.43,65.40,65.40
LTCEUR,20251220,113800,65.41,65.41,65.40,65.40
LTCEUR,20251220,113900,65.40,65.40,65.38,65.38
LTCEUR,20251220,114000,65.39,65.42,65.39,65.42
LTCEUR,20251220,114100,65.43,65.44,65.43,65.44
LTCEUR,20251220,114200,65.43,65.44,65.42,65.44
LTCEUR,20251220,114300,65.45,65.46,65.45,65.46
LTCEUR,20251220,114400,65.47,65.49,65.47,65.49
LTCEUR,20251220,114500,65.50,65.53,65.50,65.53
LTCEUR,20251220,114600,65.52,65.52,65.49,65.50
LTCEUR,20251220,114700,65.49,65.51,65.49,65.51
LTCEUR,20251220,114800,65.50,65.50,65.46,65.46
LTCEUR,20251220,114900,65.47,65.47,65.47,65.47
LTCEUR,20251220,115000,65.47,65.47,65.47,65.47
LTCEUR,20251220,115100,65.46,65.46,65.44,65.44
LTCEUR,20251220,115200,65.43,65.43,65.42,65.42
LTCEUR,20251220,115300,65.43,65.43,65.40,65.40
LTCEUR,20251220,115400,65.39,65.39,65.39,65.39
LTCEUR,20251220,115500,65.39,65.40,65.37,65.40
LTCEUR,20251220,115600,65.40,65.40,65.40,65.40
LTCEUR,20251220,115700,65.39,65.39,65.38,65.38
LTCEUR,20251220,115800,65.39,65.40,65.39,65.39
LTCEUR,20251220,115900,65.39,65.39,65.39,65.39
LTCEUR,20251220,120000,65.40,65.40,65.40,65.40
LTCEUR,20251220,120100,65.41,65.41,65.39,65.39
LTCEUR,20251220,120200,65.38,65.38,65.38,65.38
LTCEUR,20251220,120300,65.38,65.38,65.37,65.37
LTCEUR,20251220,120400,65.37,65.38,65.37,65.38
LTCEUR,20251220,120500,65.39,65.39,65.38,65.38
LTCEUR,20251220,120600,65.37,65.37,65.35,65.35
LTCEUR,20251220,120700,65.36,65.36,65.35,65.35
LTCEUR,20251220,120800,65.37,65.37,65.37,65.37
LTCEUR,20251220,120900,65.36,65.37,65.35,65.35
LTCEUR,20251220,121000,65.36,65.36,65.35,65.35
LTCEUR,20251220,121100,65.36,65.37,65.35,65.35
LTCEUR,20251220,121200,65.36,65.38,65.36,65.38
LTCEUR,20251220,121300,65.37,65.37,65.36,65.37
LTCEUR,20251220,121400,65.38,65.41,65.38,65.41
LTCEUR,20251220,121500,65.42,65.42,65.42,65.42
LTCEUR,20251220,121600,65.42,65.43,65.42,65.42
LTCEUR,20251220,121700,65.41,65.41,65.39,65.39
LTCEUR,20251220,121800,65.38,65.38,65.36,65.38
LTCEUR,20251220,121900,65.40,65.41,65.40,65.41
LTCEUR,20251220,122000,65.42,65.43,65.42,65.43
LTCEUR,20251220,122100,65.42,65.42,65.40,65.40
LTCEUR,20251220,122200,65.39,65.39,65.38,65.38
LTCEUR,20251220,122300,65.39,65.45,65.39,65.45
LTCEUR,20251220,122400,65.46,65.55,65.46,65.55
LTCEUR,20251220,122500,65.56,65.60,65.56,65.59
LTCEUR,20251220,122600,65.58,65.59,65.54,65.59
LTCEUR,20251220,122700,65.60,65.62,65.55,65.58
LTCEUR,20251220,122800,65.59,65.59,65.59,65.59
LTCEUR,20251220,122900,65.59,65.59,65.57,65.58
LTCEUR,20251220,123000,65.59,65.63,65.58,65.63
LTCEUR,20251220,123100,65.62,65.65,65.62,65.65
LTCEUR,20251220,123200,65.64,65.64,65.57,65.58
LTCEUR,20251220,123300,65.59,65.60,65.59,65.60
LTCEUR,20251220,123400,65.60,65.63,65.60,65.63
LTCEUR,20251220,123500,65.62,65.62,65.59,65.61
LTCEUR,20251220,123600,65.62,65.63,65.62,65.63
LTCEUR,20251220,123700,65.61,65.61,65.60,65.60
LTCEUR,20251220,123800,65.61,65.62,65.61,65.62
LTCEUR,20251220,123900,65.61,65.62,65.61,65.62
LTCEUR,20251220,124000,65.63,65.64,65.62,65.63
LTCEUR,20251220,124100,65.64,65.64,65.62,65.62
LTCEUR,20251220,124200,65.62,65.62,65.62,65.62
LTCEUR,20251220,124300,65.63,65.63,65.62,65.62
LTCEUR,20251220,124400,65.61,65.61,65.58,65.58
LTCEUR,20251220,124500,65.57,65.58,65.57,65.58
LTCEUR,20251220,124600,65.58,65.59,65.58,65.58
LTCEUR,20251220,124700,65.57,65.57,65.57,65.57
LTCEUR,20251220,124800,65.57,65.59,65.57,65.59
LTCEUR,20251220,124900,65.60,65.62,65.60,65.62
LTCEUR,20251220,125000,65.62,65.62,65.62,65.62
LTCEUR,20251220,125100,65.61,65.61,65.56,65.56
LTCEUR,20251220,125200,65.57,65.58,65.57,65.58
LTCEUR,20251220,125300,65.59,65.59,65.57,65.57
LTCEUR,20251220,125400,65.56,65.56,65.56,65.56
LTCEUR,20251220,125500,65.57,65.57,65.57,65.57
LTCEUR,20251220,125600,65.57,65.57,65.55,65.55
LTCEUR,20251220,125700,65.54,65.56,65.54,65.56
LTCEUR,20251220,125800,65.55,65.56,65.54,65.55
LTCEUR,20251220,125900,65.56,65.59,65.56,65.59
LTCEUR,20251220,130000,65.58,65.58,65.58,65.58
LTCEUR,20251220,130100,65.58,65.58,65.56,65.56
LTCEUR,20251220,130200,65.57,65.58,65.54,65.54
LTCEUR,20251220,130300,65.53,65.53,65.49,65.49
LTCEUR,20251220,130400,65.48,65.51,65.48,65.51
LTCEUR,20251220,130500,65.51,65.51,65.51,65.51
LTCEUR,20251220,130600,65.50,65.50,65.49,65.50
LTCEUR,20251220,130700,65.50,65.50,65.50,65.50
LTCEUR,20251220,130800,65.49,65.49,65.47,65.47
LTCEUR,20251220,130900,65.47,65.47,65.44,65.44
LTCEUR,20251220,131000,65.46,65.50,65.46,65.50
LTCEUR,20251220,131100,65.51,65.51,65.44,65.44
LTCEUR,20251220,131200,65.46,65.47,65.46,65.46
LTCEUR,20251220,131300,65.44,65.46,65.44,65.46
LTCEUR,20251220,131400,65.45,65.46,65.44,65.46
LTCEUR,20251220,131500,65.46,65.46,65.46,65.46
LTCEUR,20251220,131600,65.45,65.46,65.44,65.45
LTCEUR,20251220,131700,65.44,65.46,65.44,65.46
LTCEUR,20251220,131800,65.45,65.46,65.45,65.46
LTCEUR,20251220,131900,65.47,65.47,65.44,65.44
LTCEUR,20251220,132000,65.43,65.43,65.42,65.42
LTCEUR,20251220,132100,65.42,65.42,65.42,65.42
LTCEUR,20251220,132200,65.40,65.42,65.40,65.42
LTCEUR,20251220,132300,65.43,65.43,65.40,65.40
LTCEUR,20251220,132400,65.42,65.43,65.42,65.43
LTCEUR,20251220,132500,65.43,65.43,65.43,65.43
LTCEUR,20251220,132600,65.43,65.43,65.40,65.40
LTCEUR,20251220,132700,65.39,65.40,65.38,65.40
LTCEUR,20251220,132800,65.42,65.43,65.42,65.43
LTCEUR,20251220,132900,65.43,65.43,65.43,65.43
LTCEUR,20251220,133000,65.42,65.42,65.40,65.40
LTCEUR,20251220,133100,65.40,65.41,65.40,65.40
LTCEUR,20251220,133200,65.41,65.42,65.41,65.42
LTCEUR,20251220,133300,65.41,65.41,65.40,65.40
LTCEUR,20251220,133400,65.40,65.40,65.40,65.40
LTCEUR,20251220,133500,65.41,65.41,65.37,65.37
LTCEUR,20251220,133600,65.36,65.37,65.33,65.33
LTCEUR,20251220,133700,65.34,65.36,65.34,65.35
LTCEUR,20251220,133800,65.37,65.40,65.37,65.40
LTCEUR,20251220,133900,65.39,65.39,65.37,65.37
LTCEUR,20251220,134000,65.38,65.38,65.35,65.37
LTCEUR,20251220,134100,65.38,65.38,65.33,65.33
LTCEUR,20251220,134200,65.33,65.33,65.33,65.33
LTCEUR,20251220,134300,65.34,65.34,65.33,65.33
LTCEUR,20251220,134400,65.33,65.34,65.32,65.33
LTCEUR,20251220,134500,65.32,65.32,65.32,65.32
LTCEUR,20251220,134600,65.32,65.33,65.30,65.30
LTCEUR,20251220,134700,65.31,65.32,65.31,65.32
LTCEUR,20251220,134800,65.31,65.32,65.30,65.32
LTCEUR,20251220,134900,65.32,65.34,65.32,65.33
LTCEUR,20251220,135000,65.32,65.32,65.29,65.29
LTCEUR,20251220,135100,65.30,65.32,65.30,65.32
LTCEUR,20251220,135200,65.31,65.31,65.31,65.31
LTCEUR,20251220,135300,65.31,65.33,65.31,65.33
LTCEUR,20251220,135400,65.34,65.35,65.33,65.35
LTCEUR,20251220,135500,65.34,65.34,65.32,65.34
LTCEUR,20251220,135600,65.35,65.35,65.32,65.32
LTCEUR,20251220,135700,65.33,65.33,65.32,65.32
LTCEUR,20251220,135800,65.32,65.34,65.32,65.34
LTCEUR,20251220,135900,65.35,65.35,65.34,65.34
LTCEUR,20251220,140000,65.33,65.33,65.32,65.32
LTCEUR,20251220,140100,65.32,65.32,65.32,65.32
LTCEUR,20251220,140200,65.32,65.32,65.32,65.32
LTCEUR,20251220,140300,65.33,65.35,65.32,65.32
LTCEUR,20251220,140400,65.33,65.33,65.30,65.30
LTCEUR,20251220,140500,65.29,65.29,65.23,65.26
LTCEUR,20251220,140600,65.28,65.30,65.27,65.30
LTCEUR,20251220,140700,65.29,65.32,65.29,65.32
LTCEUR,20251220,140800,65.33,65.33,65.25,65.25
LTCEUR,20251220,140900,65.24,65.24,65.08,65.10
LTCEUR,20251220,141000,65.08,65.12,65.08,65.10
LTCEUR,20251220,141100,65.11,65.15,65.11,65.15
LTCEUR,20251220,141200,65.16,65.18,65.15,65.16
LTCEUR,20251220,141300,65.15,65.15,65.12,65.12
LTCEUR,20251220,141400,65.12,65.12,65.12,65.12
LTCEUR,20251220,141500,65.13,65.14,65.13,65.14
LTCEUR,20251220,141600,65.13,65.13,65.08,65.08
LTCEUR,20251220,141700,65.10,65.12,65.10,65.10
LTCEUR,20251220,141800,65.09,65.10,65.09,65.10
LTCEUR,20251220,141900,65.09,65.12,65.09,65.11
LTCEUR,20251220,142000,65.10,65.12,65.10,65.10
LTCEUR,20251220,142100,65.09,65.12,65.08,65.12
LTCEUR,20251220,142200,65.11,65.17,65.02,65.17
LTCEUR,20251220,142300,65.18,65.20,65.06,65.06
LTCEUR,20251220,142400,65.07,65.07,65.04,65.05
LTCEUR,20251220,142500,65.04,65.08,65.04,65.08
LTCEUR,20251220,142600,65.07,65.10,65.07,65.10
LTCEUR,20251220,142700,65.09,65.12,65.07,65.12
LTCEUR,20251220,142800,65.09,65.09,65.04,65.07
LTCEUR,20251220,142900,65.06,65.06,65.06,65.06
LTCEUR,20251220,143000,65.05,65.05,65.03,65.04
LTCEUR,20251220,143100,65.03,65.03,65.01,65.01
LTCEUR,20251220,143200,65.02,65.02,65.01,65.01
LTCEUR,20251220,143300,65.02,65.06,65.01,65.06
LTCEUR,20251220,143400,65.07,65.10,65.07,65.10
LTCEUR,20251220,143500,65.10,65.10,65.10,65.10
LTCEUR,20251220,143600,65.08,65.09,65.07,65.07
LTCEUR,20251220,143700,65.08,65.11,65.08,65.11
LTCEUR,20251220,143800,65.12,65.15,65.12,65.13
LTCEUR,20251220,143900,65.12,65.13,65.12,65.13
LTCEUR,20251220,144000,65.14,65.17,65.14,65.17
LTCEUR,20251220,144100,65.18,65.18,65.13,65.15
LTCEUR,20251220,144200,65.15,65.17,65.15,65.17
LTCEUR,20251220,144300,65.15,65.16,65.15,65.16
LTCEUR,20251220,144400,65.17,65.18,65.17,65.18
LTCEUR,20251220,144500,65.19,65.21,65.18,65.18
LTCEUR,20251220,144600,65.19,65.23,65.19,65.23
LTCEUR,20251220,144700,65.22,65.24,65.20,65.24
LTCEUR,20251220,144800,65.23,65.23,65.21,65.23
LTCEUR,20251220,144900,65.22,65.22,65.22,65.22
LTCEUR,20251220,145000,65.21,65.21,65.21,65.21
LTCEUR,20251220,145100,65.20,65.23,65.19,65.23
LTCEUR,20251220,145200,65.22,65.22,65.21,65.21
LTCEUR,20251220,145300,65.21,65.23,65.21,65.23
LTCEUR,20251220,145400,65.24,65.25,65.24,65.24
LTCEUR,20251220,145500,65.23,65.23,65.23,65.23
LTCEUR,20251220,145600,65.24,65.24,65.24,65.24
LTCEUR,20251220,145700,65.24,65.26,65.24,65.26
LTCEUR,20251220,145800,65.27,65.27,65.26,65.27
LTCEUR,20251220,145900,65.28,65.28,65.26,65.26
LTCEUR,20251220,150000,65.27,65.28,65.27,65.28
LTCEUR,20251220,150100,65.27,65.27,65.26,65.26
LTCEUR,20251220,150200,65.25,65.25,65.21,65.21
LTCEUR,20251220,150300,65.18,65.18,65.13,65.13
LTCEUR,20251220,150400,65.12,65.13,65.10,65.10
LTCEUR,20251220,150500,65.09,65.11,65.09,65.11
LTCEUR,20251220,150600,65.10,65.10,65.06,65.06
LTCEUR,20251220,150700,65.05,65.05,65.04,65.04
LTCEUR,20251220,150800,65.03,65.03,64.99,64.99
LTCEUR,20251220,150900,65.01,65.04,65.01,65.03
LTCEUR,20251220,151000,65.02,65.02,65.00,65.00
LTCEUR,20251220,151100,64.99,65.02,64.99,65.02
LTCEUR,20251220,151200,65.01,65.07,65.01,65.07
LTCEUR,20251220,151300,65.06,65.06,65.06,65.06
LTCEUR,20251220,151400,65.06,65.07,65.06,65.07
LTCEUR,20251220,151500,65.07,65.07,65.06,65.06
LTCEUR,20251220,151600,65.05,65.09,65.04,65.09
LTCEUR,20251220,151700,65.08,65.08,65.06,65.07
LTCEUR,20251220,151800,65.06,65.06,65.06,65.06
LTCEUR,20251220,151900,65.07,65.07,65.06,65.06
LTCEUR,20251220,152000,65.06,65.06,65.06,65.06
LTCEUR,20251220,152100,65.07,65.07,65.06,65.07
LTCEUR,20251220,152200,65.06,65.06,65.04,65.04
LTCEUR,20251220,152300,65.05,65.07,65.05,65.06
LTCEUR,20251220,152400,65.06,65.06,65.06,65.06
LTCEUR,20251220,152500,65.06,65.06,65.06,65.06
LTCEUR,20251220,152600,65.05,65.05,65.04,65.05
LTCEUR,20251220,152700,65.04,65.06,65.04,65.06
LTCEUR,20251220,152800,65.06,65.06,65.06,65.06
LTCEUR,20251220,152900,65.06,65.06,65.06,65.06
LTCEUR,20251220,153000,65.06,65.06,65.06,65.06
LTCEUR,20251220,153100,65.07,65.08,65.07,65.08
LTCEUR,20251220,153200,65.07,65.07,65.05,65.06
LTCEUR,20251220,153300,65.06,65.07,65.06,65.07
LTCEUR,20251220,153400,65.08,65.08,65.08,65.08
LTCEUR,20251220,153500,65.08,65.08,65.07,65.07
LTCEUR,20251220,153600,65.06,65.07,65.06,65.07
LTCEUR,20251220,153700,65.07,65.07,65.07,65.07
LTCEUR,20251220,153800,65.07,65.08,65.07,65.08
LTCEUR,20251220,153900,65.10,65.12,65.10,65.10
LTCEUR,20251220,154000,65.11,65.13,65.11,65.13
LTCEUR,20251220,154100,65.14,65.14,65.08,65.08
LTCEUR,20251220,154200,65.07,65.07,65.07,65.07
LTCEUR,20251220,154300,65.07,65.09,65.07,65.09
LTCEUR,20251220,154400,65.10,65.15,65.10,65.15
LTCEUR,20251220,154500,65.14,65.14,65.13,65.14
LTCEUR,20251220,154600,65.15,65.15,65.15,65.15
LTCEUR,20251220,154700,65.15,65.23,65.15,65.22
LTCEUR,20251220,154800,65.21,65.21,65.18,65.18
LTCEUR,20251220,154900,65.19,65.22,65.17,65.21
LTCEUR,20251220,155000,65.20,65.22,65.20,65.22
LTCEUR,20251220,155100,65.23,65.24,65.23,65.23
LTCEUR,20251220,155200,65.22,65.25,65.22,65.22
LTCEUR,20251220,155300,65.23,65.23,65.23,65.23
LTCEUR,20251220,155400,65.23,65.23,65.22,65.23
LTCEUR,20251220,155500,65.24,65.25,65.24,65.25
LTCEUR,20251220,155600,65.26,65.27,65.24,65.24
LTCEUR,20251220,155700,65.25,65.25,65.24,65.25
LTCEUR,20251220,155800,65.26,65.27,65.24,65.24
LTCEUR,20251220,155900,65.25,65.25,65.25,65.25
LTCEUR,20251220,160000,65.25,65.26,65.25,65.26
LTCEUR,20251220,160100,65.27,65.27,65.27,65.27
LTCEUR,20251220,160200,65.27,65.27,65.26,65.26
LTCEUR,20251220,160300,65.25,65.25,65.25,65.25
LTCEUR,20251220,160400,65.24,65.24,65.22,65.22
LTCEUR,20251220,160500,65.21,65.21,65.15,65.18
LTCEUR,20251220,160600,65.19,65.19,65.18,65.18
LTCEUR,20251220,160700,65.18,65.20,65.18,65.18
LTCEUR,20251220,160800,65.17,65.17,65.15,65.15
LTCEUR,20251220,160900,65.14,65.18,65.12,65.18
LTCEUR,20251220,161000,65.19,65.21,65.19,65.21
LTCEUR,20251220,161100,65.20,65.20,65.18,65.18
LTCEUR,20251220,161200,65.18,65.24,65.18,65.24
LTCEUR,20251220,161300,65.23,65.23,65.22,65.22
LTCEUR,20251220,161400,65.23,65.23,65.23,65.23
LTCEUR,20251220,161500,65.24,65.24,65.24,65.24
LTCEUR,20251220,161600,65.24,65.26,65.24,65.26
LTCEUR,20251220,161700,65.25,65.25,65.23,65.23
LTCEUR,20251220,161800,65.23,65.23,65.23,65.23
LTCEUR,20251220,161900,65.22,65.22,65.18,65.18
LTCEUR,20251220,162000,65.17,65.18,65.06,65.06
LTCEUR,20251220,162100,65.07,65.10,65.07,65.10
LTCEUR,20251220,162200,65.11,65.16,65.11,65.16
LTCEUR,20251220,162300,65.15,65.15,65.15,65.15
LTCEUR,20251220,162400,65.15,65.15,65.05,65.07
LTCEUR,20251220,162500,65.08,65.08,65.06,65.06
LTCEUR,20251220,162600,65.05,65.05,65.04,65.04
LTCEUR,20251220,162700,65.04,65.04,64.99,65.01
LTCEUR,20251220,162800,65.03,65.04,65.03,65.03
LTCEUR,20251220,162900,65.03,65.03,65.02,65.02
LTCEUR,20251220,163000,65.03,65.05,65.03,65.04
LTCEUR,20251220,163100,65.05,65.07,65.05,65.05
LTCEUR,20251220,163200,65.04,65.04,65.04,65.04
LTCEUR,20251220,163300,65.03,65.04,65.03,65.04
LTCEUR,20251220,163400,65.03,65.03,64.99,65.01
LTCEUR,20251220,163500,65.02,65.02,65.02,65.02
LTCEUR,20251220,163600,65.03,65.03,65.02,65.02
LTCEUR,20251220,163700,65.02,65.02,65.02,65.02
LTCEUR,20251220,163800,65.04,65.04,64.99,64.99
LTCEUR,20251220,163900,65.00,65.01,65.00,65.01
LTCEUR,20251220,164000,65.01,65.01,65.01,65.01
LTCEUR,20251220,164100,65.01,65.02,65.01,65.02
LTCEUR,20251220,164200,65.03,65.07,65.02,65.07
LTCEUR,20251220,164300,65.07,65.07,65.07,65.07
LTCEUR,20251220,164400,65.06,65.06,65.06,65.06
LTCEUR,20251220,164500,65.07,65.07,65.06,65.06
LTCEUR,20251220,164600,65.07,65.07,65.07,65.07
LTCEUR,20251220,164700,65.08,65.09,65.08,65.09
LTCEUR,20251220,164800,65.10,65.11,65.10,65.11
LTCEUR,20251220,164900,65.12,65.12,65.10,65.10
LTCEUR,20251220,165000,65.09,65.09,65.08,65.09
LTCEUR,20251220,165100,65.08,65.08,65.07,65.07
LTCEUR,20251220,165200,65.08,65.08,65.07,65.07
LTCEUR,20251220,165300,65.07,65.07,65.06,65.06
LTCEUR,20251220,165400,65.07,65.07,65.06,65.06
LTCEUR,20251220,165500,65.07,65.07,65.06,65.06
LTCEUR,20251220,165600,65.07,65.07,65.07,65.07
LTCEUR,20251220,165700,65.06,65.07,65.05,65.05
LTCEUR,20251220,165800,65.04,65.04,65.03,65.03
LTCEUR,20251220,165900,65.02,65.02,65.01,65.01
LTCEUR,20251220,170000,65.01,65.01,65.00,65.00
LTCEUR,20251220,170100,65.01,65.06,65.01,65.01
LTCEUR,20251220,170200,65.02,65.03,65.00,65.00
LTCEUR,20251220,170300,64.99,64.99,64.96,64.98
LTCEUR,20251220,170400,64.97,64.98,64.97,64.98
LTCEUR,20251220,170500,64.97,65.06,64.97,65.06
LTCEUR,20251220,170600,65.05,65.07,65.05,65.06
LTCEUR,20251220,170700,65.05,65.08,65.05,65.08
LTCEUR,20251220,170800,65.09,65.10,65.09,65.10
LTCEUR,20251220,170900,65.10,65.10,65.07,65.07
LTCEUR,20251220,171000,65.06,65.11,65.06,65.11
LTCEUR,20251220,171100,65.12,65.12,65.10,65.10
LTCEUR,20251220,171200,65.09,65.09,65.09,65.09
LTCEUR,20251220,171300,65.09,65.09,65.08,65.09
LTCEUR,20251220,171400,65.08,65.08,65.06,65.06
LTCEUR,20251220,171500,65.07,65.07,65.06,65.06
LTCEUR,20251220,171600,65.05,65.06,65.02,65.02
LTCEUR,20251220,171700,65.04,65.05,65.04,65.05
LTCEUR,20251220,171800,65.06,65.07,65.05,65.07
LTCEUR,20251220,171900,65.08,65.08,65.07,65.07
LTCEUR,20251220,172000,65.07,65.07,65.07,65.07
LTCEUR,20251220,172100,65.06,65.06,65.06,65.06
LTCEUR,20251220,172200,65.06,65.06,65.06,65.06
LTCEUR,20251220,172300,65.04,65.04,65.00,65.00
LTCEUR,20251220,172400,64.99,65.01,64.99,64.99
LTCEUR,20251220,172500,64.98,64.99,64.97,64.99
LTCEUR,20251220,172600,64.99,64.99,64.99,64.99
LTCEUR,20251220,172700,64.99,64.99,64.98,64.98
LTCEUR,20251220,172800,64.98,64.98,64.98,64.98
LTCEUR,20251220,172900,64.97,64.97,64.93,64.93
LTCEUR,20251220,173000,64.92,64.92,64.90,64.91
LTCEUR,20251220,173100,64.92,64.93,64.92,64.93
LTCEUR,20251220,173200,64.93,64.93,64.91,64.92
LTCEUR,20251220,173300,64.93,64.93,64.92,64.92
LTCEUR,20251220,173400,64.91,64.96,64.91,64.96
LTCEUR,20251220,173500,64.95,64.95,64.93,64.93
LTCEUR,20251220,173600,64.94,64.96,64.94,64.96
LTCEUR,20251220,173700,64.97,65.00,64.97,65.00
LTCEUR,20251220,173800,65.01,65.01,64.99,64.99
LTCEUR,20251220,173900,64.98,64.99,64.98,64.99
LTCEUR,20251220,174000,65.00,65.00,64.99,64.99
LTCEUR,20251220,174100,64.98,64.98,64.96,64.96
LTCEUR,20251220,174200,64.96,64.96,64.96,64.96
LTCEUR,20251220,174300,64.95,64.95,64.94,64.95
LTCEUR,20251220,174400,64.95,64.97,64.95,64.97
LTCEUR,20251220,174500,64.99,64.99,64.96,64.96
LTCEUR,20251220,174600,64.97,64.97,64.96,64.96
LTCEUR,20251220,174700,64.97,64.99,64.97,64.99
LTCEUR,20251220,174800,65.00,65.04,65.00,65.03
LTCEUR,20251220,174900,65.02,65.06,65.02,65.04
LTCEUR,20251220,175000,65.03,65.04,65.03,65.03
LTCEUR,20251220,175100,65.04,65.07,65.04,65.07
LTCEUR,20251220,175200,65.06,65.06,65.04,65.06
LTCEUR,20251220,175300,65.07,65.07,65.06,65.06
LTCEUR,20251220,175400,65.07,65.07,65.07,65.07
LTCEUR,20251220,175500,65.06,65.06,65.04,65.04
LTCEUR,20251220,175600,65.04,65.06,65.04,65.06
LTCEUR,20251220,175700,65.07,65.10,65.07,65.10
LTCEUR,20251220,175800,65.10,65.10,65.10,65.10
LTCEUR,20251220,175900,65.11,65.13,65.11,65.13
LTCEUR,20251220,180000,65.14,65.14,65.13,65.13
LTCEUR,20251220,180100,65.15,65.19,65.15,65.19
LTCEUR,20251220,180200,65.18,65.18,65.17,65.17
LTCEUR,20251220,180300,65.18,65.20,65.18,65.20
LTCEUR,20251220,180400,65.21,65.21,65.20,65.20
LTCEUR,20251220,180500,65.19,65.21,65.19,65.21
LTCEUR,20251220,180600,65.22,65.26,65.22,65.26
LTCEUR,20251220,180700,65.28,65.29,65.26,65.26
LTCEUR,20251220,180800,65.25,65.25,65.23,65.23
LTCEUR,20251220,180900,65.22,65.22,65.19,65.21
LTCEUR,20251220,181000,65.22,65.24,65.22,65.24
LTCEUR,20251220,181100,65.23,65.23,65.15,65.15
LTCEUR,20251220,181200,65.16,65.17,65.16,65.17
LTCEUR,20251220,181300,65.17,65.18,65.17,65.18
LTCEUR,20251220,181400,65.19,65.21,65.19,65.21
LTCEUR,20251220,181500,65.21,65.21,65.19,65.19
LTCEUR,20251220,181600,65.18,65.19,65.18,65.18
LTCEUR,20251220,181700,65.19,65.20,65.19,65.20
LTCEUR,20251220,181800,65.21,65.26,65.21,65.22
LTCEUR,20251220,181900,65.21,65.25,65.21,65.25
LTCEUR,20251220,182000,65.26,65.26,65.25,65.26
LTCEUR,20251220,182100,65.25,65.25,65.24,65.24
LTCEUR,20251220,182200,65.25,65.27,65.25,65.26
LTCEUR,20251220,182300,65.27,65.29,65.27,65.29
LTCEUR,20251220,182400,65.29,65.29,65.25,65.25
LTCEUR,20251220,182500,65.24,65.25,65.24,65.24
LTCEUR,20251220,182600,65.25,65.26,65.23,65.23
LTCEUR,20251220,182700,65.22,65.23,65.22,65.22
LTCEUR,20251220,182800,65.20,65.20,65.19,65.19
LTCEUR,20251220,182900,65.18,65.18,65.18,65.18
LTCEUR,20251220,183000,65.18,65.21,65.18,65.21
LTCEUR,20251220,183100,65.22,65.24,65.22,65.22
LTCEUR,20251220,183200,65.21,65.21,65.19,65.19
LTCEUR,20251220,183300,65.18,65.19,65.18,65.19
LTCEUR,20251220,183400,65.18,65.21,65.18,65.18
LTCEUR,20251220,183500,65.19,65.19,65.17,65.17
LTCEUR,20251220,183600,65.15,65.18,65.15,65.18
LTCEUR,20251220,183700,65.18,65.18,65.14,65.14
LTCEUR,20251220,183800,65.13,65.13,65.10,65.10
LTCEUR,20251220,183900,65.11,65.12,65.10,65.10
LTCEUR,20251220,184000,65.11,65.15,65.11,65.13
LTCEUR,20251220,184100,65.14,65.15,65.14,65.15
LTCEUR,20251220,184200,65.16,65.17,65.16,65.17
LTCEUR,20251220,184300,65.18,65.18,65.17,65.17
LTCEUR,20251220,184400,65.16,65.17,65.16,65.17
LTCEUR,20251220,184500,65.17,65.17,65.17,65.17
LTCEUR,20251220,184600,65.17,65.17,65.16,65.16
LTCEUR,20251220,184700,65.16,65.16,65.16,65.16
LTCEUR,20251220,184800,65.17,65.17,65.16,65.16
LTCEUR,20251220,184900,65.17,65.18,65.17,65.18
LTCEUR,20251220,185000,65.17,65.18,65.17,65.18
LTCEUR,20251220,185100,65.17,65.18,65.17,65.18
LTCEUR,20251220,185200,65.19,65.21,65.19,65.21
LTCEUR,20251220,185300,65.23,65.23,65.22,65.22
LTCEUR,20251220,185400,65.22,65.22,65.22,65.22
LTCEUR,20251220,185500,65.21,65.21,65.18,65.18
LTCEUR,20251220,185600,65.18,65.18,65.18,65.18
LTCEUR,20251220,185700,65.19,65.20,65.19,65.19
LTCEUR,20251220,185800,65.18,65.19,65.18,65.19
LTCEUR,20251220,185900,65.20,65.21,65.20,65.21
LTCEUR,20251220,190000,65.22,65.23,65.22,65.23
LTCEUR,20251220,190100,65.22,65.26,65.20,65.25
LTCEUR,20251220,190200,65.24,65.24,65.23,65.23
LTCEUR,20251220,190300,65.23,65.23,65.23,65.23
LTCEUR,20251220,190400,65.23,65.23,65.23,65.23
LTCEUR,20251220,190500,65.22,65.22,65.17,65.17
LTCEUR,20251220,190600,65.18,65.18,65.18,65.18
LTCEUR,20251220,190700,65.17,65.19,65.17,65.18
LTCEUR,20251220,190800,65.17,65.18,65.17,65.18
LTCEUR,20251220,190900,65.18,65.18,65.18,65.18
LTCEUR,20251220,191000,65.18,65.18,65.18,65.18
LTCEUR,20251220,191100,65.19,65.23,65.19,65.23
LTCEUR,20251220,191200,65.24,65.24,65.24,65.24
LTCEUR,20251220,191300,65.23,65.24,65.18,65.24
LTCEUR,20251220,191400,65.24,65.24,65.24,65.24
LTCEUR,20251220,191500,65.23,65.24,65.23,65.24
LTCEUR,20251220,191600,65.24,65.26,65.24,65.26
LTCEUR,20251220,191700,65.25,65.26,65.25,65.26
LTCEUR,20251220,191800,65.27,65.29,65.27,65.29
LTCEUR,20251220,191900,65.29,65.31,65.28,65.31
LTCEUR,20251220,192000,65.30,65.34,65.30,65.34
LTCEUR,20251220,192100,65.33,65.35,65.32,65.35
LTCEUR,20251220,192200,65.34,65.36,65.34,65.35
LTCEUR,20251220,192300,65.34,65.34,65.33,65.33
LTCEUR,20251220,192400,65.32,65.32,65.29,65.32
LTCEUR,20251220,192500,65.31,65.31,65.29,65.30
LTCEUR,20251220,192600,65.31,65.32,65.29,65.29
LTCEUR,20251220,192700,65.30,65.32,65.30,65.32
LTCEUR,20251220,192800,65.32,65.32,65.32,65.32
LTCEUR,20251220,192900,65.31,65.31,65.31,65.31
LTCEUR,20251220,193000,65.32,65.32,65.32,65.32
LTCEUR,20251220,193100,65.33,65.38,65.33,65.38
LTCEUR,20251220,193200,65.37,65.37,65.34,65.34
LTCEUR,20251220,193300,65.35,65.35,65.35,65.35
LTCEUR,20251220,193400,65.35,65.38,65.35,65.38
LTCEUR,20251220,193500,65.37,65.38,65.37,65.38
LTCEUR,20251220,193600,65.36,65.36,65.35,65.35
LTCEUR,20251220,193700,65.35,65.35,65.34,65.35
LTCEUR,20251220,193800,65.36,65.36,65.36,65.36
LTCEUR,20251220,193900,65.35,65.35,65.35,65.35
LTCEUR,20251220,194000,65.35,65.35,65.35,65.35
LTCEUR,20251220,194100,65.35,65.35,65.35,65.35
LTCEUR,20251220,194200,65.35,65.35,65.35,65.35
LTCEUR,20251220,194300,65.35,65.35,65.35,65.35
LTCEUR,20251220,194400,65.35,65.39,65.33,65.39
LTCEUR,20251220,194500,65.40,65.40,65.38,65.38
LTCEUR,20251220,194600,65.38,65.38,65.38,65.38
LTCEUR,20251220,194700,65.40,65.40,65.40,65.40
LTCEUR,20251220,194800,65.40,65.40,65.40,65.40
LTCEUR,20251220,194900,65.40,65.40,65.40,65.40
LTCEUR,20251220,195000,65.40,65.42,65.40,65.42
LTCEUR,20251220,195100,65.42,65.42,65.40,65.40
LTCEUR,20251220,195200,65.39,65.40,65.39,65.40
LTCEUR,20251220,195300,65.42,65.45,65.42,65.45
LTCEUR,20251220,195400,65.46,65.48,65.46,65.48
LTCEUR,20251220,195500,65.48,65.48,65.48,65.48
LTCEUR,20251220,195600,65.48,65.48,65.47,65.47
LTCEUR,20251220,195700,65.48,65.51,65.48,65.51
LTCEUR,20251220,195800,65.53,65.57,65.50,65.50
LTCEUR,20251220,195900,65.49,65.50,65.46,65.46
LTCEUR,20251220,200000,65.45,65.48,65.45,65.48
LTCEUR,20251220,200100,65.49,65.50,65.40,65.40
LTCEUR,20251220,200200,65.41,65.44,65.41,65.43
LTCEUR,20251220,200300,65.42,65.44,65.42,65.44
LTCEUR,20251220,200400,65.43,65.43,65.43,65.43
LTCEUR,20251220,200500,65.43,65.43,65.42,65.43
LTCEUR,20251220,200600,65.44,65.46,65.43,65.46
LTCEUR,20251220,200700,65.49,65.49,65.49,65.49
LTCEUR,20251220,200800,65.50,65.50,65.49,65.49
LTCEUR,20251220,200900,65.50,65.53,65.50,65.53
LTCEUR,20251220,201000,65.54,65.57,65.54,65.56
LTCEUR,20251220,201100,65.57,65.58,65.57,65.58
LTCEUR,20251220,201200,65.58,65.59,65.58,65.59
LTCEUR,20251220,201300,65.60,65.62,65.60,65.61
LTCEUR,20251220,201400,65.62,65.62,65.60,65.60
LTCEUR,20251220,201500,65.61,65.62,65.61,65.62
LTCEUR,20251220,201600,65.62,65.63,65.62,65.62
LTCEUR,20251220,201700,65.60,65.60,65.60,65.60
LTCEUR,20251220,201800,65.60,65.61,65.56,65.57
LTCEUR,20251220,201900,65.58,65.58,65.58,65.58
LTCEUR,20251220,202000,65.57,65.57,65.55,65.55
LTCEUR,20251220,202100,65.54,65.58,65.54,65.58
LTCEUR,20251220,202200,65.57,65.57,65.51,65.51
LTCEUR,20251220,202300,65.51,65.51,65.51,65.51
LTCEUR,20251220,202400,65.52,65.55,65.52,65.55
LTCEUR,20251220,202500,65.56,65.57,65.56,65.56
LTCEUR,20251220,202600,65.56,65.56,65.56,65.56
LTCEUR,20251220,202700,65.56,65.56,65.56,65.56
LTCEUR,20251220,202800,65.56,65.56,65.56,65.56
LTCEUR,20251220,202900,65.57,65.57,65.57,65.57
LTCEUR,20251220,203000,65.56,65.56,65.56,65.56
LTCEUR,20251220,203100,65.57,65.57,65.55,65.57
LTCEUR,20251220,203200,65.58,65.58,65.57,65.57
LTCEUR,20251220,203300,65.57,65.57,65.57,65.57
LTCEUR,20251220,203400,65.56,65.57,65.56,65.57
LTCEUR,20251220,203500,65.58,65.60,65.58,65.59
LTCEUR,20251220,203600,65.59,65.59,65.59,65.59
LTCEUR,20251220,203700,65.60,65.61,65.60,65.61
LTCEUR,20251220,203800,65.62,65.62,65.58,65.58
LTCEUR,20251220,203900,65.57,65.58,65.57,65.58
LTCEUR,20251220,204000,65.58,65.58,65.58,65.58
LTCEUR,20251220,204100,65.58,65.58,65.58,65.58
LTCEUR,20251220,204200,65.58,65.58,65.58,65.58
LTCEUR,20251220,204300,65.57,65.59,65.57,65.59
LTCEUR,20251220,204400,65.60,65.61,65.60,65.60
LTCEUR,20251220,204500,65.60,65.60,65.60,65.60
LTCEUR,20251220,204600,65.60,65.60,65.60,65.60
LTCEUR,20251220,204700,65.60,65.60,65.60,65.60
LTCEUR,20251220,204800,65.57,65.59,65.57,65.59
LTCEUR,20251220,204900,65.60,65.63,65.60,65.63
LTCEUR,20251220,205000,65.63,65.63,65.62,65.62
LTCEUR,20251220,205100,65.62,65.62,65.62,65.62
LTCEUR,20251220,205200,65.61,65.61,65.59,65.59
LTCEUR,20251220,205300,65.58,65.58,65.57,65.57
LTCEUR,20251220,205400,65.56,65.58,65.56,65.57
LTCEUR,20251220,205500,65.57,65.58,65.57,65.57
LTCEUR,20251220,205600,65.58,65.59,65.58,65.58
LTCEUR,20251220,205700,65.59,65.59,65.57,65.57
LTCEUR,20251220,205800,65.56,65.57,65.55,65.55
LTCEUR,20251220,205900,65.54,65.54,65.52,65.52
LTCEUR,20251220,210000,65.53,65.53,65.52,65.52
LTCEUR,20251220,210100,65.53,65.54,65.53,65.53
LTCEUR,20251220,210200,65.53,65.53,65.53,65.53
LTCEUR,20251220,210300,65.54,65.54,65.54,65.54
LTCEUR,20251220,210400,65.54,65.54,65.53,65.53
LTCEUR,20251220,210500,65.52,65.54,65.52,65.54
LTCEUR,20251220,210600,65.54,65.54,65.54,65.54
LTCEUR,20251220,210700,65.53,65.53,65.53,65.53
LTCEUR,20251220,210800,65.54,65.56,65.54,65.56
LTCEUR,20251220,210900,65.55,65.55,65.54,65.54
LTCEUR,20251220,211000,65.55,65.57,65.55,65.57
LTCEUR,20251220,211100,65.58,65.59,65.57,65.57
LTCEUR,20251220,211200,65.58,65.58,65.58,65.58
LTCEUR,20251220,211300,65.58,65.60,65.58,65.60
LTCEUR,20251220,211400,65.60,65.60,65.60,65.60
LTCEUR,20251220,211500,65.61,65.62,65.58,65.58
LTCEUR,20251220,211600,65.58,65.58,65.58,65.58
LTCEUR,20251220,211700,65.60,65.60,65.60,65.60
LTCEUR,20251220,211800,65.61,65.61,65.61,65.61
LTCEUR,20251220,211900,65.61,65.63,65.60,65.63
LTCEUR,20251220,212000,65.64,65.65,65.62,65.62
LTCEUR,20251220,212100,65.63,65.63,65.63,65.63
LTCEUR,20251220,212200,65.62,65.62,65.62,65.62
LTCEUR,20251220,212300,65.62,65.63,65.62,65.63
LTCEUR,20251220,212400,65.63,65.63,65.62,65.62
LTCEUR,20251220,212500,65.62,65.62,65.62,65.62
LTCEUR,20251220,212600,65.62,65.63,65.62,65.63
LTCEUR,20251220,212700,65.63,65.63,65.63,65.63
LTCEUR,20251220,212800,65.62,65.62,65.61,65.61
LTCEUR,20251220,212900,65.60,65.60,65.60,65.60
LTCEUR,20251220,213000,65.60,65.60,65.60,65.60
LTCEUR,20251220,213100,65.60,65.60,65.60,65.60
LTCEUR,20251220,213200,65.60,65.61,65.58,65.61
LTCEUR,20251220,213300,65.62,65.62,65.58,65.58
LTCEUR,20251220,213400,65.58,65.59,65.58,65.59
LTCEUR,20251220,213500,65.58,65.58,65.57,65.57
LTCEUR,20251220,213600,65.57,65.57,65.57,65.57
LTCEUR,20251220,213700,65.58,65.65,65.58,65.65
LTCEUR,20251220,213800,65.67,65.67,65.62,65.62
LTCEUR,20251220,213900,65.61,65.61,65.60,65.60
LTCEUR,20251220,214000,65.60,65.60,65.57,65.58
LTCEUR,20251220,214100,65.59,65.60,65.59,65.60
LTCEUR,20251220,214200,65.59,65.60,65.59,65.59
LTCEUR,20251220,214300,65.59,65.59,65.59,65.59
LTCEUR,20251220,214400,65.59,65.59,65.59,65.59
LTCEUR,20251220,214500,65.60,65.63,65.60,65.63
LTCEUR,20251220,214600,65.64,65.67,65.64,65.66
LTCEUR,20251220,214700,65.67,65.67,65.65,65.65
LTCEUR,20251220,214800,65.65,65.65,65.65,65.65
LTCEUR,20251220,214900,65.67,65.67,65.64,65.64
LTCEUR,20251220,215000,65.64,65.64,65.64,65.64
LTCEUR,20251220,215100,65.65,65.65,65.65,65.65
LTCEUR,20251220,215200,65.65,65.65,65.64,65.65
LTCEUR,20251220,215300,65.67,65.67,65.67,65.67
LTCEUR,20251220,215400,65.67,65.67,65.67,65.67
LTCEUR,20251220,215500,65.67,65.67,65.67,65.67
LTCEUR,20251220,215600,65.67,65.73,65.67,65.73
LTCEUR,20251220,215700,65.73,65.73,65.73,65.73
LTCEUR,20251220,215800,65.74,65.75,65.74,65.74
LTCEUR,20251220,215900,65.75,65.76,65.75,65.75
LTCEUR,20251220,220000,65.75,65.75,65.75,65.75
LTCEUR,20251220,220100,65.74,65.78,65.74,65.77
LTCEUR,20251220,220200,65.78,65.83,65.78,65.83
LTCEUR,20251220,220300,65.79,65.79,65.79,65.79
LTCEUR,20251220,220400,65.80,65.82,65.80,65.82
LTCEUR,20251220,220500,65.81,65.81,65.77,65.78
LTCEUR,20251220,220600,65.79,65.82,65.79,65.81
LTCEUR,20251220,220700,65.80,65.80,65.76,65.79
LTCEUR,20251220,220800,65.79,65.79,65.79,65.79
LTCEUR,20251220,220900,65.80,65.80,65.80,65.80
LTCEUR,20251220,221000,65.81,65.84,65.81,65.82
LTCEUR,20251220,221100,65.82,65.82,65.82,65.82
LTCEUR,20251220,221200,65.82,65.82,65.82,65.82
LTCEUR,20251220,221300,65.81,65.81,65.81,65.81
LTCEUR,20251220,221400,65.79,65.79,65.76,65.77
LTCEUR,20251220,221500,65.76,65.76,65.76,65.76
LTCEUR,20251220,221600,65.76,65.76,65.76,65.76
LTCEUR,20251220,221700,65.76,65.76,65.76,65.76
LTCEUR,20251220,221800,65.77,65.77,65.77,65.77
LTCEUR,20251220,221900,65.77,65.79,65.76,65.79
LTCEUR,20251220,222000,65.80,65.84,65.80,65.84
LTCEUR,20251220,222100,65.85,65.85,65.82,65.82
LTCEUR,20251220,222200,65.81,65.81,65.80,65.81
LTCEUR,20251220,222300,65.81,65.81,65.81,65.81
LTCEUR,20251220,222400,65.82,65.82,65.82,65.82
LTCEUR,20251220,222500,65.82,65.87,65.82,65.87
LTCEUR,20251220,222600,65.88,65.91,65.88,65.91
LTCEUR,20251220,222700,65.91,65.91,65.89,65.89
LTCEUR,20251220,222800,65.90,65.91,65.90,65.90
LTCEUR,20251220,222900,65.90,65.90,65.90,65.90
LTCEUR,20251220,223000,65.90,65.90,65.90,65.90
LTCEUR,20251220,223100,65.92,65.93,65.92,65.93
LTCEUR,20251220,223200,65.94,65.98,65.94,65.96
LTCEUR,20251220,223300,65.97,66.01,65.97,65.99
LTCEUR,20251220,223400,66.00,66.01,66.00,66.01
LTCEUR,20251220,223500,66.00,66.00,65.99,65.99
LTCEUR,20251220,223600,65.99,65.99,65.99,65.99
LTCEUR,20251220,223700,66.01,66.02,66.01,66.02
LTCEUR,20251220,223800,66.02,66.02,66.02,66.02
LTCEUR,20251220,223900,66.03,66.04,66.03,66.04
LTCEUR,20251220,224000,66.04,66.04,66.04,66.04
LTCEUR,20251220,224100,66.04,66.04,66.00,66.00
LTCEUR,20251220,224200,66.00,66.00,66.00,66.00
LTCEUR,20251220,224300,66.01,66.05,66.01,66.04
LTCEUR,20251220,224400,66.04,66.04,66.04,66.04
LTCEUR,20251220,224500,66.03,66.05,66.03,66.04
LTCEUR,20251220,224600,66.05,66.05,66.05,66.05
LTCEUR,20251220,224700,66.05,66.05,66.02,66.03
LTCEUR,20251220,224800,66.04,66.04,66.01,66.01
LTCEUR,20251220,224900,65.99,66.01,65.98,65.99
LTCEUR,20251220,225000,66.00,66.01,65.97,65.98
LTCEUR,20251220,225100,65.99,65.99,65.99,65.99
LTCEUR,20251220,225200,66.00,66.03,66.00,66.03
LTCEUR,20251220,225300,66.04,66.04,66.03,66.04
LTCEUR,20251220,225400,66.03,66.03,66.01,66.01
LTCEUR,20251220,225500,66.01,66.02,66.01,66.02
LTCEUR,20251220,225600,66.03,66.04,66.02,66.02
LTCEUR,20251220,225700,66.04,66.04,66.02,66.02
LTCEUR,20251220,225800,66.02,66.04,66.02,66.04
LTCEUR,20251220,225900,66.03,66.03,66.01,66.01
LTCEUR,20251220,230000,66.02,66.04,66.02,66.03
LTCEUR,20251220,230100,66.02,66.05,66.02,66.05
LTCEUR,20251220,230200,66.05,66.05,66.05,66.05
LTCEUR,20251220,230300,66.05,66.05,66.05,66.05
LTCEUR,20251220,230400,66.05,66.05,66.05,66.05
LTCEUR,20251220,230500,66.06,66.07,66.06,66.07
LTCEUR,20251220,230600,66.08,66.10,66.08,66.10
LTCEUR,20251220,230700,66.10,66.12,66.10,66.11
LTCEUR,20251220,230800,66.10,66.10,66.10,66.10
LTCEUR,20251220,230900,66.10,66.11,66.10,66.11
LTCEUR,20251220,231000,66.10,66.10,66.08,66.10
LTCEUR,20251220,231100,66.11,66.13,66.11,66.12
LTCEUR,20251220,231200,66.12,66.12,66.12,66.12
LTCEUR,20251220,231300,66.13,66.15,66.12,66.12
LTCEUR,20251220,231400,66.11,66.11,66.10,66.10
LTCEUR,20251220,231500,66.09,66.16,66.09,66.15
LTCEUR,20251220,231600,66.16,66.17,66.16,66.17
LTCEUR,20251220,231700,66.18,66.24,66.18,66.24
LTCEUR,20251220,231800,66.26,66.27,66.23,66.23
LTCEUR,20251220,231900,66.24,66.24,66.19,66.19
LTCEUR,20251220,232000,66.20,66.20,66.15,66.15
LTCEUR,20251220,232100,66.16,66.18,66.16,66.18
LTCEUR,20251220,232200,66.17,66.17,66.15,66.15
LTCEUR,20251220,232300,66.16,66.17,66.15,66.17
LTCEUR,20251220,232400,66.18,66.18,66.17,66.17
LTCEUR,20251220,232500,66.15,66.15,66.10,66.14
LTCEUR,20251220,232600,66.15,66.17,66.15,66.15
LTCEUR,20251220,232700,66.17,66.18,66.17,66.18
LTCEUR,20251220,232800,66.19,66.19,66.14,66.14
LTCEUR,20251220,232900,66.13,66.13,66.12,66.12
LTCEUR,20251220,233000,66.11,66.11,66.10,66.10
LTCEUR,20251220,233100,66.10,66.15,66.10,66.15
LTCEUR,20251220,233200,66.15,66.15,66.15,66.15
LTCEUR,20251220,233300,66.17,66.19,66.17,66.19
LTCEUR,20251220,233400,66.20,66.20,66.18,66.18
LTCEUR,20251220,233500,66.18,66.19,66.18,66.19
LTCEUR,20251220,233600,66.20,66.20,66.20,66.20
LTCEUR,20251220,233700,66.21,66.24,66.21,66.24
LTCEUR,20251220,233800,66.23,66.26,66.22,66.26
LTCEUR,20251220,233900,66.25,66.29,66.25,66.27
LTCEUR,20251220,234000,66.26,66.29,66.26,66.29
LTCEUR,20251220,234100,66.31,66.32,66.31,66.32
LTCEUR,20251220,234200,66.31,66.31,66.30,66.30
LTCEUR,20251220,234300,66.31,66.31,66.26,66.31
LTCEUR,20251220,234400,66.32,66.32,66.29,66.32
LTCEUR,20251220,234500,66.31,66.31,66.26,66.26
LTCEUR,20251220,234600,66.25,66.28,66.24,66.28
LTCEUR,20251220,234700,66.29,66.29,66.24,66.27
LTCEUR,20251220,234800,66.26,66.26,66.23,66.23
LTCEUR,20251220,234900,66.24,66.24,66.21,66.21
LTCEUR,20251220,235000,66.19,66.24,66.19,66.24
LTCEUR,20251220,235100,66.23,66.23,66.21,66.21
LTCEUR,20251220,235200,66.19,66.19,66.18,66.19
LTCEUR,20251220,235300,66.21,66.27,66.21,66.27
LTCEUR,20251220,235400,66.28,66.32,66.28,66.32
LTCEUR,20251220,235500,66.31,66.31,66.31,66.31
LTCEUR,20251220,235600,66.30,66.37,66.30,66.37
LTCEUR,20251220,235700,66.38,66.42,66.38,66.42
LTCEUR,20251220,235800,66.41,66.43,66.40,66.42
LTCEUR,20251220,235900,66.44,66.46,66.44,66.46
LTCEUR,20251221,000000,66.47,66.47,66.43,66.43
