<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251221,230100,1.1708,1.1717,1.1708,1.1717
EURUSD,20251221,230200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251221,230300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251221,230400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251221,230500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251221,230600,1.1718,1.1718,1.1716,1.1716
EURUSD,20251221,230700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251221,230800,1.1716,1.1716,1.1715,1.1716
EURUSD,20251221,230900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231000,1.1715,1.1716,1.1715,1.1716
EURUSD,20251221,231100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251221,231700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251221,231800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,231900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,232000,1.1715,1.1716,1.1715,1.1715
EURUSD,20251221,232100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,232200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251221,232300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251221,232400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,232500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,232600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251221,232700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,232800,1.1715,1.1716,1.1715,1.1715
EURUSD,20251221,232900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,233000,1.1714,1.1714,1.1712,1.1712
EURUSD,20251221,233100,1.1713,1.1713,1.1711,1.1712
EURUSD,20251221,233200,1.1713,1.1713,1.1712,1.1713
EURUSD,20251221,233300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251221,233400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251221,233500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251221,233600,1.1712,1.1716,1.1712,1.1714
EURUSD,20251221,233700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251221,233800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251221,233900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,234000,1.1715,1.1716,1.1715,1.1715
EURUSD,20251221,234100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251221,234200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251221,234300,1.1714,1.1714,1.1713,1.1713
EURUSD,20251221,234400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251221,234500,1.1713,1.1713,1.1712,1.1713
EURUSD,20251221,234600,1.1714,1.1716,1.1714,1.1715
EURUSD,20251221,234700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251221,234800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251221,234900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251221,235000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251221,235100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251221,235200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251221,235300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251221,235400,1.1713,1.1714,1.1712,1.1713
EURUSD,20251221,235500,1.1713,1.1713,1.1712,1.1713
EURUSD,20251221,235600,1.1712,1.1713,1.1712,1.1713
EURUSD,20251221,235700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251221,235800,1.1713,1.1713,1.1712,1.1712
EURUSD,20251221,235900,1.1712,1.1714,1.1712,1.1714
EURUSD,20251222,000000,1.1713,1.1713,1.1712,1.1713
GBPUSD,20251221,230100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,230200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,230300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,230400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,230500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,230600,1.3378,1.3385,1.3378,1.3385
GBPUSD,20251221,230700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251221,230800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251221,230900,1.3385,1.3385,1.3382,1.3382
GBPUSD,20251221,231000,1.3382,1.3386,1.3382,1.3383
GBPUSD,20251221,231100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251221,231200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251221,231300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251221,231400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251221,231500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251221,231600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251221,231700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251221,231800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251221,231900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251221,232000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251221,232100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251221,232200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251221,232300,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251221,232400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251221,232500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251221,232600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251221,232700,1.3381,1.3383,1.3381,1.3382
GBPUSD,20251221,232800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251221,232900,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251221,233000,1.3382,1.3384,1.3382,1.3382
GBPUSD,20251221,233100,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251221,233200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251221,233300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251221,233400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251221,233500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251221,233600,1.3381,1.3384,1.3379,1.3379
GBPUSD,20251221,233700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251221,233800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251221,233900,1.3380,1.3385,1.3380,1.3384
GBPUSD,20251221,234000,1.3392,1.3392,1.3380,1.3380
GBPUSD,20251221,234100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251221,234200,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251221,234300,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251221,234400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251221,234500,1.3380,1.3382,1.3380,1.3380
GBPUSD,20251221,234600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251221,234700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251221,234800,1.3380,1.3381,1.3379,1.3379
GBPUSD,20251221,234900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251221,235000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251221,235100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251221,235200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251221,235300,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251221,235400,1.3379,1.3384,1.3379,1.3384
GBPUSD,20251221,235500,1.3384,1.3384,1.3379,1.3379
GBPUSD,20251221,235600,1.3382,1.3382,1.3379,1.3381
GBPUSD,20251221,235700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251221,235800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251221,235900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251222,000000,1.3379,1.3379,1.3379,1.3379
USDCHF,20251221,230100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251221,230200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251221,230300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251221,230400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251221,230500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251221,230600,0.7954,0.7954,0.7945,0.7947
USDCHF,20251221,230700,0.7948,0.7948,0.7947,0.7948
USDCHF,20251221,230800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251221,230900,0.7947,0.7951,0.7947,0.7951
USDCHF,20251221,231000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,231100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,231200,0.7950,0.7951,0.7950,0.7950
USDCHF,20251221,231300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251221,231400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251221,231500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,231600,0.7951,0.7951,0.7949,0.7950
USDCHF,20251221,231700,0.7950,0.7951,0.7949,0.7950
USDCHF,20251221,231800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251221,231900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,232000,0.7949,0.7949,0.7946,0.7947
USDCHF,20251221,232100,0.7947,0.7950,0.7947,0.7950
USDCHF,20251221,232200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,232300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,232400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,232500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251221,232600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,232700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,232800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,232900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,233000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251221,233100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,233900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,234900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251221,235600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,235700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251221,235800,0.7951,0.7951,0.7950,0.7951
USDCHF,20251221,235900,0.7951,0.7952,0.7950,0.7950
USDCHF,20251222,000000,0.7949,0.7951,0.7949,0.7950
USDJPY,20251221,230100,157.71,157.71,157.71,157.71
USDJPY,20251221,230200,157.71,157.71,157.71,157.71
USDJPY,20251221,230300,157.71,157.71,157.71,157.71
USDJPY,20251221,230400,157.71,157.71,157.71,157.71
USDJPY,20251221,230500,157.71,157.71,157.71,157.71
USDJPY,20251221,230600,157.52,157.58,157.51,157.57
USDJPY,20251221,230700,157.58,157.60,157.58,157.60
USDJPY,20251221,230800,157.62,157.62,157.61,157.61
USDJPY,20251221,230900,157.61,157.61,157.61,157.61
USDJPY,20251221,231000,157.61,157.61,157.60,157.61
USDJPY,20251221,231100,157.61,157.61,157.60,157.60
USDJPY,20251221,231200,157.58,157.58,157.58,157.58
USDJPY,20251221,231300,157.58,157.58,157.58,157.58
USDJPY,20251221,231400,157.58,157.58,157.57,157.57
USDJPY,20251221,231500,157.57,157.58,157.57,157.58
USDJPY,20251221,231600,157.57,157.59,157.55,157.59
USDJPY,20251221,231700,157.60,157.61,157.57,157.58
USDJPY,20251221,231800,157.58,157.59,157.58,157.59
USDJPY,20251221,231900,157.59,157.59,157.58,157.59
USDJPY,20251221,232000,157.58,157.58,157.56,157.58
USDJPY,20251221,232100,157.58,157.58,157.58,157.58
USDJPY,20251221,232200,157.58,157.58,157.58,157.58
USDJPY,20251221,232300,157.58,157.58,157.57,157.57
USDJPY,20251221,232400,157.58,157.58,157.58,157.58
USDJPY,20251221,232500,157.58,157.58,157.58,157.58
USDJPY,20251221,232600,157.58,157.58,157.58,157.58
USDJPY,20251221,232700,157.58,157.58,157.58,157.58
USDJPY,20251221,232800,157.58,157.60,157.57,157.60
USDJPY,20251221,232900,157.60,157.60,157.60,157.60
USDJPY,20251221,233000,157.60,157.60,157.60,157.60
USDJPY,20251221,233100,157.60,157.60,157.59,157.59
USDJPY,20251221,233200,157.59,157.59,157.59,157.59
USDJPY,20251221,233300,157.55,157.55,157.51,157.53
USDJPY,20251221,233400,157.54,157.54,157.53,157.53
USDJPY,20251221,233500,157.53,157.54,157.53,157.54
USDJPY,20251221,233600,157.54,157.54,157.54,157.54
USDJPY,20251221,233700,157.54,157.54,157.54,157.54
USDJPY,20251221,233800,157.54,157.54,157.54,157.54
USDJPY,20251221,233900,157.54,157.54,157.49,157.50
USDJPY,20251221,234000,157.50,157.50,157.50,157.50
USDJPY,20251221,234100,157.50,157.50,157.50,157.50
USDJPY,20251221,234200,157.51,157.51,157.49,157.49
USDJPY,20251221,234300,157.50,157.51,157.50,157.51
USDJPY,20251221,234400,157.51,157.51,157.50,157.50
USDJPY,20251221,234500,157.50,157.51,157.50,157.51
USDJPY,20251221,234600,157.52,157.52,157.48,157.48
USDJPY,20251221,234700,157.49,157.51,157.49,157.51
USDJPY,20251221,234800,157.51,157.52,157.51,157.52
USDJPY,20251221,234900,157.51,157.51,157.47,157.48
USDJPY,20251221,235000,157.47,157.49,157.47,157.48
USDJPY,20251221,235100,157.49,157.49,157.47,157.48
USDJPY,20251221,235200,157.47,157.48,157.47,157.48
USDJPY,20251221,235300,157.47,157.49,157.47,157.49
USDJPY,20251221,235400,157.48,157.48,157.47,157.48
USDJPY,20251221,235500,157.47,157.48,157.43,157.46
USDJPY,20251221,235600,157.45,157.47,157.44,157.44
USDJPY,20251221,235700,157.45,157.47,157.43,157.44
USDJPY,20251221,235800,157.45,157.45,157.44,157.45
USDJPY,20251221,235900,157.45,157.47,157.44,157.47
USDJPY,20251222,000000,157.46,157.46,157.42,157.46
EURGBP,20251221,230100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251221,230200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251221,230300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251221,230400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251221,230500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251221,230600,0.8749,0.8755,0.8749,0.8752
EURGBP,20251221,230700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,230800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251221,230900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,231000,0.8753,0.8753,0.8751,0.8752
EURGBP,20251221,231100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,231200,0.8751,0.8752,0.8751,0.8752
EURGBP,20251221,231300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,231400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251221,231500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,231600,0.8751,0.8753,0.8751,0.8752
EURGBP,20251221,231700,0.8751,0.8751,0.8750,0.8751
EURGBP,20251221,231800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,231900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251221,232000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251221,232100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,232200,0.8751,0.8752,0.8751,0.8752
EURGBP,20251221,232300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,232400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,232500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,232600,0.8753,0.8753,0.8751,0.8752
EURGBP,20251221,232700,0.8753,0.8753,0.8752,0.8752
EURGBP,20251221,232800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,232900,0.8752,0.8752,0.8751,0.8752
EURGBP,20251221,233000,0.8751,0.8751,0.8749,0.8750
EURGBP,20251221,233100,0.8751,0.8752,0.8750,0.8751
EURGBP,20251221,233200,0.8750,0.8751,0.8750,0.8751
EURGBP,20251221,233300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,233400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,233500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,233600,0.8750,0.8753,0.8750,0.8752
EURGBP,20251221,233700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251221,233800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251221,233900,0.8753,0.8753,0.8750,0.8752
EURGBP,20251221,234000,0.8750,0.8754,0.8750,0.8754
EURGBP,20251221,234100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251221,234200,0.8752,0.8753,0.8752,0.8753
EURGBP,20251221,234300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251221,234400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251221,234500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251221,234600,0.8752,0.8754,0.8751,0.8754
EURGBP,20251221,234700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251221,234800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251221,234900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251221,235000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251221,235100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251221,235200,0.8753,0.8754,0.8753,0.8753
EURGBP,20251221,235300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251221,235400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251221,235500,0.8751,0.8752,0.8749,0.8752
EURGBP,20251221,235600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251221,235700,0.8751,0.8752,0.8751,0.8752
EURGBP,20251221,235800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251221,235900,0.8753,0.8753,0.8752,0.8753
EURGBP,20251222,000000,0.8752,0.8753,0.8752,0.8753
EURCHF,20251221,230100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230600,0.9313,0.9320,0.9311,0.9312
EURCHF,20251221,230700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,230800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251221,230900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251221,231000,0.9317,0.9317,0.9316,0.9317
EURCHF,20251221,231100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251221,231200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251221,231300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251221,231400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,231500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,231600,0.9316,0.9316,0.9314,0.9314
EURCHF,20251221,231700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,231800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251221,231900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,232000,0.9315,0.9315,0.9311,0.9312
EURCHF,20251221,232100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251221,232200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,232300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,232400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,232500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251221,232600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251221,232700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,232800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251221,232900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,233000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251221,233100,0.9315,0.9315,0.9313,0.9314
EURCHF,20251221,233200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251221,233300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,233400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,233500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251221,233600,0.9316,0.9318,0.9316,0.9318
EURCHF,20251221,233700,0.9317,0.9317,0.9316,0.9317
EURCHF,20251221,233800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251221,233900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251221,234000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251221,234100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251221,234200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251221,234300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,234400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251221,234500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251221,234600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251221,234700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251221,234800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251221,234900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251221,235000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251221,235100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,235200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,235300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251221,235400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251221,235500,0.9316,0.9316,0.9315,0.9316
EURCHF,20251221,235600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251221,235700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251221,235800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251221,235900,0.9314,0.9314,0.9312,0.9312
EURCHF,20251222,000000,0.9313,0.9313,0.9312,0.9313
EURJPY,20251221,230100,184.67,184.67,184.67,184.67
EURJPY,20251221,230200,184.67,184.67,184.67,184.67
EURJPY,20251221,230300,184.67,184.67,184.67,184.67
EURJPY,20251221,230400,184.67,184.67,184.67,184.67
EURJPY,20251221,230500,184.67,184.67,184.67,184.67
EURJPY,20251221,230600,184.61,184.64,184.57,184.64
EURJPY,20251221,230700,184.65,184.67,184.65,184.67
EURJPY,20251221,230800,184.68,184.68,184.67,184.67
EURJPY,20251221,230900,184.68,184.68,184.68,184.68
EURJPY,20251221,231000,184.68,184.68,184.66,184.68
EURJPY,20251221,231100,184.67,184.67,184.67,184.67
EURJPY,20251221,231200,184.67,184.67,184.64,184.65
EURJPY,20251221,231300,184.65,184.65,184.65,184.65
EURJPY,20251221,231400,184.64,184.64,184.63,184.63
EURJPY,20251221,231500,184.64,184.64,184.64,184.64
EURJPY,20251221,231600,184.63,184.65,184.61,184.64
EURJPY,20251221,231700,184.63,184.65,184.62,184.63
EURJPY,20251221,231800,184.64,184.65,184.63,184.65
EURJPY,20251221,231900,184.64,184.64,184.64,184.64
EURJPY,20251221,232000,184.65,184.65,184.62,184.64
EURJPY,20251221,232100,184.64,184.64,184.64,184.64
EURJPY,20251221,232200,184.64,184.64,184.64,184.64
EURJPY,20251221,232300,184.63,184.63,184.62,184.62
EURJPY,20251221,232400,184.61,184.62,184.61,184.62
EURJPY,20251221,232500,184.62,184.62,184.62,184.62
EURJPY,20251221,232600,184.63,184.63,184.62,184.62
EURJPY,20251221,232700,184.62,184.63,184.62,184.63
EURJPY,20251221,232800,184.62,184.66,184.61,184.66
EURJPY,20251221,232900,184.66,184.66,184.66,184.66
EURJPY,20251221,233000,184.65,184.65,184.61,184.61
EURJPY,20251221,233100,184.60,184.61,184.59,184.60
EURJPY,20251221,233200,184.59,184.61,184.59,184.60
EURJPY,20251221,233300,184.59,184.59,184.50,184.53
EURJPY,20251221,233400,184.52,184.52,184.52,184.52
EURJPY,20251221,233500,184.52,184.52,184.52,184.52
EURJPY,20251221,233600,184.53,184.58,184.53,184.58
EURJPY,20251221,233700,184.57,184.57,184.55,184.56
EURJPY,20251221,233800,184.56,184.56,184.56,184.56
EURJPY,20251221,233900,184.57,184.57,184.52,184.52
EURJPY,20251221,234000,184.52,184.54,184.52,184.54
EURJPY,20251221,234100,184.53,184.53,184.53,184.53
EURJPY,20251221,234200,184.52,184.53,184.51,184.51
EURJPY,20251221,234300,184.52,184.52,184.50,184.50
EURJPY,20251221,234400,184.50,184.50,184.50,184.50
EURJPY,20251221,234500,184.49,184.50,184.49,184.50
EURJPY,20251221,234600,184.51,184.52,184.49,184.52
EURJPY,20251221,234700,184.52,184.56,184.52,184.56
EURJPY,20251221,234800,184.55,184.57,184.55,184.57
EURJPY,20251221,234900,184.56,184.56,184.48,184.48
EURJPY,20251221,235000,184.49,184.50,184.49,184.50
EURJPY,20251221,235100,184.49,184.50,184.47,184.48
EURJPY,20251221,235200,184.47,184.47,184.46,184.47
EURJPY,20251221,235300,184.47,184.47,184.47,184.47
EURJPY,20251221,235400,184.46,184.48,184.46,184.46
EURJPY,20251221,235500,184.47,184.47,184.41,184.46
EURJPY,20251221,235600,184.45,184.46,184.42,184.45
EURJPY,20251221,235700,184.44,184.45,184.41,184.42
EURJPY,20251221,235800,184.43,184.44,184.42,184.42
EURJPY,20251221,235900,184.43,184.46,184.43,184.46
EURJPY,20251222,000000,184.45,184.46,184.43,184.43
GBPCHF,20251221,230100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,230200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,230300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,230400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,230500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,230600,1.0642,1.0642,1.0636,1.0638
GBPCHF,20251221,230700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251221,230800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251221,230900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251221,231000,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251221,231100,1.0642,1.0642,1.0640,1.0642
GBPCHF,20251221,231200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,231300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,231400,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251221,231500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,231600,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251221,231700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251221,231800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251221,231900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251221,232000,1.0642,1.0642,1.0637,1.0638
GBPCHF,20251221,232100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,232200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251221,232300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251221,232400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251221,232500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251221,232600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251221,232700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,232800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,232900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251221,233000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251221,233100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251221,233200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251221,233300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,233400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,233500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,233600,1.0642,1.0645,1.0641,1.0641
GBPCHF,20251221,233700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,233800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,233900,1.0642,1.0645,1.0642,1.0643
GBPCHF,20251221,234000,1.0644,1.0647,1.0642,1.0642
GBPCHF,20251221,234100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,234200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251221,234300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,234400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,234500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251221,234600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251221,234700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,234800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251221,234900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,235000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251221,235100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251221,235200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,235300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251221,235400,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251221,235500,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251221,235600,1.0640,1.0641,1.0639,1.0640
GBPCHF,20251221,235700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251221,235800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251221,235900,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251222,000000,1.0636,1.0638,1.0636,1.0638
GBPJPY,20251221,230100,211.01,211.01,211.01,211.01
GBPJPY,20251221,230200,211.01,211.01,211.01,211.01
GBPJPY,20251221,230300,211.01,211.01,211.01,211.01
GBPJPY,20251221,230400,211.01,211.01,211.01,211.01
GBPJPY,20251221,230500,211.01,211.01,211.01,211.01
GBPJPY,20251221,230600,210.74,210.92,210.74,210.92
GBPJPY,20251221,230700,210.93,210.96,210.93,210.96
GBPJPY,20251221,230800,210.97,210.99,210.97,210.99
GBPJPY,20251221,230900,210.97,210.97,210.96,210.96
GBPJPY,20251221,231000,210.96,210.98,210.95,210.95
GBPJPY,20251221,231100,210.96,210.96,210.94,210.95
GBPJPY,20251221,231200,210.94,210.94,210.92,210.92
GBPJPY,20251221,231300,210.93,210.93,210.92,210.93
GBPJPY,20251221,231400,210.94,210.94,210.90,210.91
GBPJPY,20251221,231500,210.92,210.92,210.91,210.92
GBPJPY,20251221,231600,210.93,210.93,210.88,210.91
GBPJPY,20251221,231700,210.93,210.96,210.93,210.94
GBPJPY,20251221,231800,210.93,210.96,210.93,210.96
GBPJPY,20251221,231900,210.95,210.96,210.95,210.95
GBPJPY,20251221,232000,210.96,210.96,210.93,210.95
GBPJPY,20251221,232100,210.95,210.95,210.93,210.93
GBPJPY,20251221,232200,210.92,210.92,210.92,210.92
GBPJPY,20251221,232300,210.92,210.92,210.90,210.90
GBPJPY,20251221,232400,210.89,210.89,210.89,210.89
GBPJPY,20251221,232500,210.89,210.89,210.89,210.89
GBPJPY,20251221,232600,210.88,210.90,210.88,210.89
GBPJPY,20251221,232700,210.88,210.90,210.88,210.89
GBPJPY,20251221,232800,210.90,210.92,210.90,210.92
GBPJPY,20251221,232900,210.93,210.95,210.93,210.94
GBPJPY,20251221,233000,210.93,210.95,210.93,210.93
GBPJPY,20251221,233100,210.91,210.91,210.89,210.89
GBPJPY,20251221,233200,210.90,210.90,210.89,210.90
GBPJPY,20251221,233300,210.89,210.89,210.79,210.79
GBPJPY,20251221,233400,210.81,210.81,210.80,210.80
GBPJPY,20251221,233500,210.81,210.82,210.81,210.82
GBPJPY,20251221,233600,210.81,210.86,210.81,210.81
GBPJPY,20251221,233700,210.80,210.80,210.79,210.79
GBPJPY,20251221,233800,210.79,210.79,210.79,210.79
GBPJPY,20251221,233900,210.80,210.89,210.80,210.82
GBPJPY,20251221,234000,210.85,210.85,210.76,210.76
GBPJPY,20251221,234100,210.75,210.75,210.74,210.75
GBPJPY,20251221,234200,210.76,210.77,210.74,210.74
GBPJPY,20251221,234300,210.76,210.78,210.76,210.77
GBPJPY,20251221,234400,210.77,210.77,210.77,210.77
GBPJPY,20251221,234500,210.76,210.78,210.76,210.76
GBPJPY,20251221,234600,210.77,210.77,210.73,210.73
GBPJPY,20251221,234700,210.74,210.75,210.74,210.75
GBPJPY,20251221,234800,210.77,210.78,210.74,210.75
GBPJPY,20251221,234900,210.74,210.74,210.70,210.71
GBPJPY,20251221,235000,210.70,210.71,210.70,210.71
GBPJPY,20251221,235100,210.72,210.72,210.69,210.70
GBPJPY,20251221,235200,210.69,210.69,210.67,210.68
GBPJPY,20251221,235300,210.68,210.71,210.67,210.71
GBPJPY,20251221,235400,210.70,210.73,210.70,210.73
GBPJPY,20251221,235500,210.74,210.78,210.66,210.70
GBPJPY,20251221,235600,210.69,210.73,210.67,210.71
GBPJPY,20251221,235700,210.69,210.71,210.67,210.67
GBPJPY,20251221,235800,210.66,210.66,210.65,210.66
GBPJPY,20251221,235900,210.67,210.70,210.66,210.70
GBPJPY,20251222,000000,210.69,210.70,210.66,210.67
CHFJPY,20251221,230100,198.23,198.23,198.23,198.23
CHFJPY,20251221,230200,198.23,198.23,198.23,198.23
CHFJPY,20251221,230300,198.23,198.23,198.23,198.23
CHFJPY,20251221,230400,198.23,198.23,198.23,198.23
CHFJPY,20251221,230500,198.23,198.23,198.23,198.23
CHFJPY,20251221,230600,197.97,198.24,197.97,198.23
CHFJPY,20251221,230700,198.22,198.26,198.22,198.24
CHFJPY,20251221,230800,198.25,198.25,198.25,198.25
CHFJPY,20251221,230900,198.26,198.26,198.17,198.17
CHFJPY,20251221,231000,198.16,198.17,198.16,198.17
CHFJPY,20251221,231100,198.19,198.21,198.19,198.19
CHFJPY,20251221,231200,198.18,198.18,198.15,198.15
CHFJPY,20251221,231300,198.14,198.14,198.14,198.14
CHFJPY,20251221,231400,198.12,198.15,198.12,198.15
CHFJPY,20251221,231500,198.15,198.15,198.15,198.15
CHFJPY,20251221,231600,198.14,198.18,198.14,198.18
CHFJPY,20251221,231700,198.17,198.18,198.15,198.15
CHFJPY,20251221,231800,198.16,198.17,198.15,198.16
CHFJPY,20251221,231900,198.15,198.16,198.15,198.15
CHFJPY,20251221,232000,198.13,198.26,198.13,198.25
CHFJPY,20251221,232100,198.24,198.24,198.19,198.19
CHFJPY,20251221,232200,198.17,198.17,198.17,198.17
CHFJPY,20251221,232300,198.17,198.17,198.13,198.13
CHFJPY,20251221,232400,198.14,198.15,198.14,198.15
CHFJPY,20251221,232500,198.15,198.16,198.15,198.15
CHFJPY,20251221,232600,198.14,198.14,198.14,198.14
CHFJPY,20251221,232700,198.14,198.14,198.14,198.14
CHFJPY,20251221,232800,198.12,198.15,198.12,198.15
CHFJPY,20251221,232900,198.17,198.17,198.17,198.17
CHFJPY,20251221,233000,198.17,198.17,198.13,198.14
CHFJPY,20251221,233100,198.13,198.13,198.13,198.13
CHFJPY,20251221,233200,198.12,198.12,198.12,198.12
CHFJPY,20251221,233300,198.12,198.12,198.02,198.03
CHFJPY,20251221,233400,198.04,198.05,198.03,198.03
CHFJPY,20251221,233500,198.03,198.03,198.03,198.03
CHFJPY,20251221,233600,198.03,198.03,198.03,198.03
CHFJPY,20251221,233700,198.04,198.04,198.04,198.04
CHFJPY,20251221,233800,198.04,198.04,198.04,198.04
CHFJPY,20251221,233900,198.06,198.06,198.01,198.01
CHFJPY,20251221,234000,198.00,198.00,198.00,198.00
CHFJPY,20251221,234100,198.00,198.00,198.00,198.00
CHFJPY,20251221,234200,198.00,198.00,197.99,197.99
CHFJPY,20251221,234300,198.00,198.00,198.00,198.00
CHFJPY,20251221,234400,198.00,198.00,198.00,198.00
CHFJPY,20251221,234500,198.00,198.01,198.00,198.01
CHFJPY,20251221,234600,198.00,198.00,197.97,197.98
CHFJPY,20251221,234700,197.99,197.99,197.99,197.99
CHFJPY,20251221,234800,198.01,198.02,198.01,198.02
CHFJPY,20251221,234900,198.01,198.01,197.95,197.96
CHFJPY,20251221,235000,197.97,197.97,197.96,197.97
CHFJPY,20251221,235100,197.98,197.98,197.96,197.97
CHFJPY,20251221,235200,197.96,197.97,197.96,197.97
CHFJPY,20251221,235300,197.96,197.98,197.96,197.98
CHFJPY,20251221,235400,197.97,197.97,197.96,197.97
CHFJPY,20251221,235500,197.96,197.97,197.92,197.96
CHFJPY,20251221,235600,197.95,197.98,197.93,197.96
CHFJPY,20251221,235700,197.97,197.98,197.94,197.94
CHFJPY,20251221,235800,197.95,197.99,197.95,197.98
CHFJPY,20251221,235900,197.97,198.02,197.95,198.02
CHFJPY,20251222,000000,198.01,198.03,197.98,197.99
USDCAD,20251221,230100,1.3800,1.3800,1.3792,1.3792
USDCAD,20251221,230200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251221,230300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251221,230400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251221,230500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251221,230600,1.3795,1.3795,1.3793,1.3794
USDCAD,20251221,230700,1.3794,1.3795,1.3794,1.3795
USDCAD,20251221,230800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,230900,1.3795,1.3795,1.3794,1.3795
USDCAD,20251221,231000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251221,231600,1.3796,1.3799,1.3796,1.3799
USDCAD,20251221,231700,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,231800,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,231900,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232000,1.3796,1.3798,1.3796,1.3798
USDCAD,20251221,232100,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232200,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232300,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232400,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232500,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232600,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232700,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232800,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,232900,1.3798,1.3798,1.3798,1.3798
USDCAD,20251221,233000,1.3798,1.3799,1.3798,1.3799
USDCAD,20251221,233100,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233200,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233300,1.3801,1.3802,1.3801,1.3801
USDCAD,20251221,233400,1.3800,1.3801,1.3800,1.3801
USDCAD,20251221,233500,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233600,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233700,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233800,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,233900,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,234000,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,234100,1.3801,1.3801,1.3801,1.3801
USDCAD,20251221,234200,1.3803,1.3803,1.3803,1.3803
USDCAD,20251221,234300,1.3803,1.3803,1.3803,1.3803
USDCAD,20251221,234400,1.3803,1.3803,1.3803,1.3803
USDCAD,20251221,234500,1.3803,1.3803,1.3803,1.3803
USDCAD,20251221,234600,1.3802,1.3802,1.3800,1.3800
USDCAD,20251221,234700,1.3801,1.3801,1.3800,1.3800
USDCAD,20251221,234800,1.3798,1.3800,1.3798,1.3800
USDCAD,20251221,234900,1.3800,1.3800,1.3799,1.3799
USDCAD,20251221,235000,1.3799,1.3799,1.3798,1.3798
USDCAD,20251221,235100,1.3800,1.3800,1.3800,1.3800
USDCAD,20251221,235200,1.3800,1.3800,1.3799,1.3800
USDCAD,20251221,235300,1.3800,1.3800,1.3798,1.3800
USDCAD,20251221,235400,1.3799,1.3800,1.3799,1.3800
USDCAD,20251221,235500,1.3800,1.3800,1.3799,1.3799
USDCAD,20251221,235600,1.3799,1.3799,1.3798,1.3799
USDCAD,20251221,235700,1.3797,1.3798,1.3797,1.3798
USDCAD,20251221,235800,1.3799,1.3799,1.3796,1.3799
USDCAD,20251221,235900,1.3799,1.3800,1.3797,1.3797
USDCAD,20251222,000000,1.3797,1.3797,1.3797,1.3797
EURCAD,20251221,230100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251221,230200,1.6158,1.6164,1.6158,1.6164
EURCAD,20251221,230300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251221,230400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251221,230500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251221,230600,1.6162,1.6164,1.6162,1.6163
EURCAD,20251221,230700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,230800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251221,230900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251221,231100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,231600,1.6164,1.6167,1.6164,1.6167
EURCAD,20251221,231700,1.6166,1.6166,1.6165,1.6166
EURCAD,20251221,231800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251221,231900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251221,232000,1.6165,1.6166,1.6164,1.6166
EURCAD,20251221,232100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251221,232200,1.6166,1.6166,1.6166,1.6166
EURCAD,20251221,232300,1.6167,1.6167,1.6166,1.6166
EURCAD,20251221,232400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251221,232500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251221,232600,1.6165,1.6166,1.6165,1.6165
EURCAD,20251221,232700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251221,232800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251221,232900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251221,233000,1.6166,1.6166,1.6163,1.6163
EURCAD,20251221,233100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251221,233200,1.6165,1.6166,1.6165,1.6165
EURCAD,20251221,233300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251221,233400,1.6164,1.6165,1.6164,1.6165
EURCAD,20251221,233500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251221,233600,1.6165,1.6169,1.6165,1.6169
EURCAD,20251221,233700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251221,233800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251221,233900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251221,234000,1.6168,1.6170,1.6168,1.6170
EURCAD,20251221,234100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251221,234200,1.6168,1.6170,1.6168,1.6169
EURCAD,20251221,234300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251221,234400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251221,234500,1.6168,1.6168,1.6167,1.6168
EURCAD,20251221,234600,1.6169,1.6171,1.6168,1.6168
EURCAD,20251221,234700,1.6168,1.6169,1.6168,1.6169
EURCAD,20251221,234800,1.6168,1.6169,1.6167,1.6169
EURCAD,20251221,234900,1.6168,1.6168,1.6166,1.6166
EURCAD,20251221,235000,1.6165,1.6166,1.6165,1.6166
EURCAD,20251221,235100,1.6167,1.6167,1.6165,1.6165
EURCAD,20251221,235200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251221,235300,1.6164,1.6165,1.6163,1.6164
EURCAD,20251221,235400,1.6163,1.6165,1.6163,1.6164
EURCAD,20251221,235500,1.6163,1.6163,1.6162,1.6163
EURCAD,20251221,235600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251221,235700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251221,235800,1.6163,1.6163,1.6160,1.6162
EURCAD,20251221,235900,1.6163,1.6164,1.6161,1.6163
EURCAD,20251222,000000,1.6161,1.6162,1.6161,1.6162
AUDUSD,20251221,230100,0.6608,0.6613,0.6608,0.6613
AUDUSD,20251221,230200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251221,230300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251221,230400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251221,230500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251221,230600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251221,230700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251221,230800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251221,230900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,231000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251221,231100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251221,231200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,231300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,231400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,231500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,231600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251221,231700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251221,231800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251221,231900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251221,232000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,232900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251221,233000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251221,233100,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251221,233200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251221,233300,0.6614,0.6614,0.6611,0.6611
AUDUSD,20251221,233400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251221,233500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251221,233600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251221,233700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251221,233800,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251221,233900,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251221,234000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251221,234100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251221,234200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251221,234300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251221,234400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251221,234500,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251221,234600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251221,234700,0.6608,0.6608,0.6606,0.6606
AUDUSD,20251221,234800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,234900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251221,235600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251221,235700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251221,235800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251221,235900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251222,000000,0.6604,0.6605,0.6604,0.6605
AUDJPY,20251221,230100,104.24,104.24,104.24,104.24
AUDJPY,20251221,230200,104.24,104.24,104.24,104.24
AUDJPY,20251221,230300,104.24,104.24,104.24,104.24
AUDJPY,20251221,230400,104.24,104.24,104.24,104.24
AUDJPY,20251221,230500,104.24,104.24,104.24,104.24
AUDJPY,20251221,230600,104.32,104.32,104.18,104.23
AUDJPY,20251221,230700,104.22,104.23,104.22,104.23
AUDJPY,20251221,230800,104.24,104.24,104.24,104.24
AUDJPY,20251221,230900,104.24,104.24,104.24,104.24
AUDJPY,20251221,231000,104.23,104.23,104.23,104.23
AUDJPY,20251221,231100,104.23,104.23,104.21,104.21
AUDJPY,20251221,231200,104.20,104.21,104.20,104.21
AUDJPY,20251221,231300,104.21,104.21,104.21,104.21
AUDJPY,20251221,231400,104.21,104.21,104.19,104.20
AUDJPY,20251221,231500,104.19,104.19,104.19,104.19
AUDJPY,20251221,231600,104.18,104.20,104.18,104.20
AUDJPY,20251221,231700,104.21,104.21,104.19,104.19
AUDJPY,20251221,231800,104.19,104.19,104.19,104.19
AUDJPY,20251221,231900,104.20,104.21,104.19,104.21
AUDJPY,20251221,232000,104.20,104.20,104.19,104.20
AUDJPY,20251221,232100,104.21,104.21,104.21,104.21
AUDJPY,20251221,232200,104.21,104.21,104.21,104.21
AUDJPY,20251221,232300,104.21,104.21,104.20,104.20
AUDJPY,20251221,232400,104.21,104.21,104.21,104.21
AUDJPY,20251221,232500,104.21,104.21,104.21,104.21
AUDJPY,20251221,232600,104.21,104.21,104.21,104.21
AUDJPY,20251221,232700,104.21,104.21,104.21,104.21
AUDJPY,20251221,232800,104.21,104.23,104.21,104.23
AUDJPY,20251221,232900,104.23,104.23,104.23,104.23
AUDJPY,20251221,233000,104.24,104.24,104.21,104.21
AUDJPY,20251221,233100,104.21,104.21,104.21,104.21
AUDJPY,20251221,233200,104.22,104.24,104.22,104.24
AUDJPY,20251221,233300,104.24,104.24,104.17,104.18
AUDJPY,20251221,233400,104.17,104.17,104.13,104.16
AUDJPY,20251221,233500,104.16,104.16,104.16,104.16
AUDJPY,20251221,233600,104.16,104.16,104.16,104.16
AUDJPY,20251221,233700,104.15,104.15,104.15,104.15
AUDJPY,20251221,233800,104.15,104.15,104.13,104.13
AUDJPY,20251221,233900,104.12,104.12,104.08,104.09
AUDJPY,20251221,234000,104.09,104.09,104.09,104.09
AUDJPY,20251221,234100,104.10,104.10,104.10,104.10
AUDJPY,20251221,234200,104.11,104.11,104.10,104.10
AUDJPY,20251221,234300,104.11,104.11,104.11,104.11
AUDJPY,20251221,234400,104.11,104.11,104.11,104.11
AUDJPY,20251221,234500,104.11,104.11,104.10,104.10
AUDJPY,20251221,234600,104.08,104.08,104.07,104.08
AUDJPY,20251221,234700,104.07,104.07,104.06,104.07
AUDJPY,20251221,234800,104.06,104.06,104.04,104.05
AUDJPY,20251221,234900,104.04,104.04,104.02,104.02
AUDJPY,20251221,235000,104.03,104.03,104.03,104.03
AUDJPY,20251221,235100,104.02,104.03,104.02,104.02
AUDJPY,20251221,235200,104.03,104.03,104.02,104.02
AUDJPY,20251221,235300,104.02,104.03,104.02,104.03
AUDJPY,20251221,235400,104.02,104.03,104.02,104.02
AUDJPY,20251221,235500,104.01,104.02,103.99,104.02
AUDJPY,20251221,235600,104.01,104.01,103.99,103.99
AUDJPY,20251221,235700,104.00,104.01,103.99,103.99
AUDJPY,20251221,235800,104.00,104.00,103.99,103.99
AUDJPY,20251221,235900,104.00,104.01,103.99,104.01
AUDJPY,20251222,000000,104.00,104.01,104.00,104.01
NZDUSD,20251221,230100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251221,230200,0.5754,0.5754,0.5747,0.5747
NZDUSD,20251221,230300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251221,230400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251221,230500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251221,230600,0.5750,0.5752,0.5750,0.5751
NZDUSD,20251221,230700,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251221,230800,0.5752,0.5752,0.5750,0.5751
NZDUSD,20251221,230900,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251221,231000,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251221,231100,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251221,231200,0.5751,0.5751,0.5748,0.5749
NZDUSD,20251221,231300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251221,231400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,231500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,231600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,231700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,231800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,231900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,232000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,232100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,232200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,232300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,232400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,232500,0.5750,0.5752,0.5750,0.5750
NZDUSD,20251221,232600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,232700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,232800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251221,232900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251221,233000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251221,233100,0.5752,0.5752,0.5750,0.5750
NZDUSD,20251221,233200,0.5750,0.5750,0.5747,0.5747
NZDUSD,20251221,233300,0.5747,0.5748,0.5746,0.5748
NZDUSD,20251221,233400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,233500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,233600,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251221,233700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,233800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,233900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251221,234000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251221,234100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,234200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,234300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,234400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251221,234500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251221,234600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251221,234700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251221,234800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251221,234900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251221,235600,0.5750,0.5750,0.5747,0.5747
NZDUSD,20251221,235700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251221,235800,0.5746,0.5749,0.5745,0.5749
NZDUSD,20251221,235900,0.5750,0.5750,0.5747,0.5747
NZDUSD,20251222,000000,0.5747,0.5753,0.5747,0.5748
NZDJPY,20251221,230100,90.76,90.76,90.76,90.76
NZDJPY,20251221,230200,90.76,90.76,90.76,90.76
NZDJPY,20251221,230300,90.76,90.76,90.76,90.76
NZDJPY,20251221,230400,90.76,90.76,90.76,90.76
NZDJPY,20251221,230500,90.76,90.76,90.76,90.76
NZDJPY,20251221,230600,90.56,90.63,90.56,90.63
NZDJPY,20251221,230700,90.64,90.65,90.64,90.65
NZDJPY,20251221,230800,90.66,90.67,90.65,90.65
NZDJPY,20251221,230900,90.66,90.66,90.65,90.66
NZDJPY,20251221,231000,90.65,90.65,90.64,90.65
NZDJPY,20251221,231100,90.66,90.66,90.66,90.66
NZDJPY,20251221,231200,90.65,90.65,90.59,90.60
NZDJPY,20251221,231300,90.60,90.60,90.60,90.60
NZDJPY,20251221,231400,90.59,90.60,90.59,90.60
NZDJPY,20251221,231500,90.60,90.60,90.60,90.60
NZDJPY,20251221,231600,90.59,90.62,90.59,90.62
NZDJPY,20251221,231700,90.61,90.61,90.60,90.60
NZDJPY,20251221,231800,90.60,90.60,90.60,90.60
NZDJPY,20251221,231900,90.61,90.61,90.60,90.60
NZDJPY,20251221,232000,90.60,90.60,90.60,90.60
NZDJPY,20251221,232100,90.60,90.60,90.60,90.60
NZDJPY,20251221,232200,90.60,90.60,90.60,90.60
NZDJPY,20251221,232300,90.60,90.60,90.60,90.60
NZDJPY,20251221,232400,90.60,90.62,90.60,90.62
NZDJPY,20251221,232500,90.63,90.63,90.62,90.62
NZDJPY,20251221,232600,90.62,90.62,90.62,90.62
NZDJPY,20251221,232700,90.63,90.63,90.63,90.63
NZDJPY,20251221,232800,90.63,90.64,90.62,90.64
NZDJPY,20251221,232900,90.65,90.65,90.64,90.64
NZDJPY,20251221,233000,90.65,90.65,90.65,90.65
NZDJPY,20251221,233100,90.65,90.65,90.63,90.63
NZDJPY,20251221,233200,90.63,90.63,90.58,90.58
NZDJPY,20251221,233300,90.57,90.57,90.54,90.56
NZDJPY,20251221,233400,90.57,90.58,90.57,90.58
NZDJPY,20251221,233500,90.57,90.57,90.57,90.57
NZDJPY,20251221,233600,90.58,90.59,90.58,90.59
NZDJPY,20251221,233700,90.59,90.59,90.59,90.59
NZDJPY,20251221,233800,90.59,90.59,90.59,90.59
NZDJPY,20251221,233900,90.59,90.59,90.56,90.56
NZDJPY,20251221,234000,90.56,90.56,90.56,90.56
NZDJPY,20251221,234100,90.56,90.56,90.56,90.56
NZDJPY,20251221,234200,90.57,90.57,90.57,90.57
NZDJPY,20251221,234300,90.57,90.57,90.57,90.57
NZDJPY,20251221,234400,90.58,90.58,90.57,90.57
NZDJPY,20251221,234500,90.56,90.56,90.55,90.55
NZDJPY,20251221,234600,90.56,90.57,90.56,90.57
NZDJPY,20251221,234700,90.58,90.58,90.58,90.58
NZDJPY,20251221,234800,90.59,90.59,90.58,90.58
NZDJPY,20251221,234900,90.57,90.57,90.56,90.56
NZDJPY,20251221,235000,90.57,90.57,90.56,90.56
NZDJPY,20251221,235100,90.57,90.57,90.56,90.56
NZDJPY,20251221,235200,90.56,90.56,90.56,90.56
NZDJPY,20251221,235300,90.56,90.57,90.56,90.57
NZDJPY,20251221,235400,90.56,90.57,90.56,90.56
NZDJPY,20251221,235500,90.57,90.57,90.54,90.56
NZDJPY,20251221,235600,90.55,90.55,90.50,90.51
NZDJPY,20251221,235700,90.50,90.51,90.48,90.48
NZDJPY,20251221,235800,90.47,90.52,90.47,90.51
NZDJPY,20251221,235900,90.52,90.54,90.50,90.50
NZDJPY,20251222,000000,90.51,90.56,90.49,90.51
XAUUSD,20251221,230100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,230900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231000,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,231900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232000,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,232900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233000,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,233900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234000,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,234900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235000,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235100,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235200,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235300,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235400,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235500,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235600,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235700,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235800,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251221,235900,4338.5,4338.5,4338.5,4338.5
XAUUSD,20251222,000000,4338.5,4338.5,4338.5,4338.5
XAGUSD,20251221,230100,67.15,67.15,67.15,67.15
XAGUSD,20251221,230200,67.15,67.15,67.15,67.15
XAGUSD,20251221,230300,67.15,67.15,67.15,67.15
XAGUSD,20251221,230400,67.15,67.15,67.15,67.15
XAGUSD,20251221,230500,67.15,67.15,67.15,67.15
XAGUSD,20251221,230600,67.15,67.15,67.15,67.15
XAGUSD,20251221,230700,67.15,67.15,67.15,67.15
XAGUSD,20251221,230800,67.15,67.15,67.15,67.15
XAGUSD,20251221,230900,67.15,67.15,67.15,67.15
XAGUSD,20251221,231000,67.15,67.15,67.15,67.15
XAGUSD,20251221,231100,67.15,67.15,67.15,67.15
XAGUSD,20251221,231200,67.15,67.15,67.15,67.15
XAGUSD,20251221,231300,67.15,67.15,67.15,67.15
XAGUSD,20251221,231400,67.15,67.15,67.15,67.15
XAGUSD,20251221,231500,67.15,67.15,67.15,67.15
XAGUSD,20251221,231600,67.15,67.15,67.15,67.15
XAGUSD,20251221,231700,67.15,67.15,67.15,67.15
XAGUSD,20251221,231800,67.15,67.15,67.15,67.15
XAGUSD,20251221,231900,67.15,67.15,67.15,67.15
XAGUSD,20251221,232000,67.15,67.15,67.15,67.15
XAGUSD,20251221,232100,67.15,67.15,67.15,67.15
XAGUSD,20251221,232200,67.15,67.15,67.15,67.15
XAGUSD,20251221,232300,67.15,67.15,67.15,67.15
XAGUSD,20251221,232400,67.15,67.15,67.15,67.15
XAGUSD,20251221,232500,67.15,67.15,67.15,67.15
XAGUSD,20251221,232600,67.15,67.15,67.15,67.15
XAGUSD,20251221,232700,67.15,67.15,67.15,67.15
XAGUSD,20251221,232800,67.15,67.15,67.15,67.15
XAGUSD,20251221,232900,67.15,67.15,67.15,67.15
XAGUSD,20251221,233000,67.15,67.15,67.15,67.15
XAGUSD,20251221,233100,67.15,67.15,67.15,67.15
XAGUSD,20251221,233200,67.15,67.15,67.15,67.15
XAGUSD,20251221,233300,67.15,67.15,67.15,67.15
XAGUSD,20251221,233400,67.15,67.15,67.15,67.15
XAGUSD,20251221,233500,67.15,67.15,67.15,67.15
XAGUSD,20251221,233600,67.15,67.15,67.15,67.15
XAGUSD,20251221,233700,67.15,67.15,67.15,67.15
XAGUSD,20251221,233800,67.15,67.15,67.15,67.15
XAGUSD,20251221,233900,67.15,67.15,67.15,67.15
XAGUSD,20251221,234000,67.15,67.15,67.15,67.15
XAGUSD,20251221,234100,67.15,67.15,67.15,67.15
XAGUSD,20251221,234200,67.15,67.15,67.15,67.15
XAGUSD,20251221,234300,67.15,67.15,67.15,67.15
XAGUSD,20251221,234400,67.15,67.15,67.15,67.15
XAGUSD,20251221,234500,67.15,67.15,67.15,67.15
XAGUSD,20251221,234600,67.15,67.15,67.15,67.15
XAGUSD,20251221,234700,67.15,67.15,67.15,67.15
XAGUSD,20251221,234800,67.15,67.15,67.15,67.15
XAGUSD,20251221,234900,67.15,67.15,67.15,67.15
XAGUSD,20251221,235000,67.15,67.15,67.15,67.15
XAGUSD,20251221,235100,67.15,67.15,67.15,67.15
XAGUSD,20251221,235200,67.15,67.15,67.15,67.15
XAGUSD,20251221,235300,67.15,67.15,67.15,67.15
XAGUSD,20251221,235400,67.15,67.15,67.15,67.15
XAGUSD,20251221,235500,67.15,67.15,67.15,67.15
XAGUSD,20251221,235600,67.15,67.15,67.15,67.15
XAGUSD,20251221,235700,67.15,67.15,67.15,67.15
XAGUSD,20251221,235800,67.15,67.15,67.15,67.15
XAGUSD,20251221,235900,67.15,67.15,67.15,67.15
XAGUSD,20251222,000000,67.15,67.15,67.15,67.15
USDCZK,20251221,230100,20.76,20.76,20.76,20.76
USDCZK,20251221,230200,20.76,20.76,20.76,20.76
USDCZK,20251221,230300,20.76,20.76,20.76,20.76
USDCZK,20251221,230400,20.76,20.76,20.76,20.76
USDCZK,20251221,230500,20.76,20.76,20.76,20.76
USDCZK,20251221,230600,20.74,20.74,20.74,20.74
USDCZK,20251221,230700,20.74,20.74,20.74,20.74
USDCZK,20251221,230800,20.74,20.74,20.74,20.74
USDCZK,20251221,230900,20.74,20.74,20.74,20.74
USDCZK,20251221,231000,20.74,20.74,20.74,20.74
USDCZK,20251221,231100,20.74,20.74,20.74,20.74
USDCZK,20251221,231200,20.74,20.74,20.74,20.74
USDCZK,20251221,231300,20.74,20.74,20.74,20.74
USDCZK,20251221,231400,20.74,20.74,20.74,20.74
USDCZK,20251221,231500,20.74,20.74,20.74,20.74
USDCZK,20251221,231600,20.74,20.74,20.74,20.74
USDCZK,20251221,231700,20.74,20.74,20.74,20.74
USDCZK,20251221,231800,20.74,20.74,20.74,20.74
USDCZK,20251221,231900,20.74,20.74,20.74,20.74
USDCZK,20251221,232000,20.74,20.74,20.74,20.74
USDCZK,20251221,232100,20.74,20.74,20.74,20.74
USDCZK,20251221,232200,20.74,20.74,20.74,20.74
USDCZK,20251221,232300,20.74,20.74,20.74,20.74
USDCZK,20251221,232400,20.74,20.74,20.74,20.74
USDCZK,20251221,232500,20.74,20.74,20.74,20.74
USDCZK,20251221,232600,20.74,20.74,20.74,20.74
USDCZK,20251221,232700,20.74,20.74,20.74,20.74
USDCZK,20251221,232800,20.74,20.74,20.74,20.74
USDCZK,20251221,232900,20.74,20.74,20.74,20.74
USDCZK,20251221,233000,20.74,20.74,20.74,20.74
USDCZK,20251221,233100,20.74,20.75,20.74,20.75
USDCZK,20251221,233200,20.75,20.75,20.75,20.75
USDCZK,20251221,233300,20.75,20.75,20.75,20.75
USDCZK,20251221,233400,20.75,20.75,20.75,20.75
USDCZK,20251221,233500,20.75,20.75,20.75,20.75
USDCZK,20251221,233600,20.75,20.75,20.75,20.75
USDCZK,20251221,233700,20.75,20.75,20.75,20.75
USDCZK,20251221,233800,20.75,20.75,20.75,20.75
USDCZK,20251221,233900,20.75,20.75,20.75,20.75
USDCZK,20251221,234000,20.75,20.75,20.75,20.75
USDCZK,20251221,234100,20.75,20.75,20.75,20.75
USDCZK,20251221,234200,20.75,20.75,20.75,20.75
USDCZK,20251221,234300,20.75,20.75,20.75,20.75
USDCZK,20251221,234400,20.75,20.75,20.75,20.75
USDCZK,20251221,234500,20.75,20.75,20.75,20.75
USDCZK,20251221,234600,20.75,20.75,20.75,20.75
USDCZK,20251221,234700,20.75,20.75,20.75,20.75
USDCZK,20251221,234800,20.75,20.75,20.75,20.75
USDCZK,20251221,234900,20.75,20.75,20.74,20.74
USDCZK,20251221,235000,20.74,20.74,20.74,20.74
USDCZK,20251221,235100,20.74,20.74,20.74,20.74
USDCZK,20251221,235200,20.74,20.74,20.74,20.74
USDCZK,20251221,235300,20.74,20.74,20.74,20.74
USDCZK,20251221,235400,20.74,20.74,20.74,20.74
USDCZK,20251221,235500,20.74,20.74,20.74,20.74
USDCZK,20251221,235600,20.74,20.74,20.74,20.74
USDCZK,20251221,235700,20.74,20.74,20.74,20.74
USDCZK,20251221,235800,20.74,20.74,20.74,20.74
USDCZK,20251221,235900,20.74,20.74,20.74,20.74
USDCZK,20251222,000000,20.74,20.74,20.74,20.74
USDDKK,20251221,230100,6.379,6.379,6.379,6.379
USDDKK,20251221,230200,6.379,6.379,6.379,6.379
USDDKK,20251221,230300,6.379,6.379,6.370,6.370
USDDKK,20251221,230400,6.370,6.370,6.370,6.370
USDDKK,20251221,230500,6.370,6.370,6.370,6.370
USDDKK,20251221,230600,6.371,6.373,6.371,6.373
USDDKK,20251221,230700,6.373,6.373,6.373,6.373
USDDKK,20251221,230800,6.373,6.373,6.373,6.373
USDDKK,20251221,230900,6.373,6.373,6.373,6.373
USDDKK,20251221,231000,6.373,6.373,6.373,6.373
USDDKK,20251221,231100,6.373,6.373,6.373,6.373
USDDKK,20251221,231200,6.372,6.372,6.372,6.372
USDDKK,20251221,231300,6.372,6.372,6.372,6.372
USDDKK,20251221,231400,6.372,6.372,6.372,6.372
USDDKK,20251221,231500,6.372,6.372,6.372,6.372
USDDKK,20251221,231600,6.373,6.373,6.373,6.373
USDDKK,20251221,231700,6.373,6.373,6.373,6.373
USDDKK,20251221,231800,6.373,6.373,6.373,6.373
USDDKK,20251221,231900,6.373,6.373,6.373,6.373
USDDKK,20251221,232000,6.373,6.373,6.373,6.373
USDDKK,20251221,232100,6.373,6.373,6.373,6.373
USDDKK,20251221,232200,6.373,6.373,6.373,6.373
USDDKK,20251221,232300,6.373,6.373,6.373,6.373
USDDKK,20251221,232400,6.373,6.373,6.373,6.373
USDDKK,20251221,232500,6.373,6.373,6.373,6.373
USDDKK,20251221,232600,6.373,6.373,6.373,6.373
USDDKK,20251221,232700,6.373,6.373,6.373,6.373
USDDKK,20251221,232800,6.373,6.374,6.373,6.374
USDDKK,20251221,232900,6.373,6.373,6.373,6.373
USDDKK,20251221,233000,6.373,6.374,6.373,6.374
USDDKK,20251221,233100,6.375,6.375,6.375,6.375
USDDKK,20251221,233200,6.375,6.375,6.374,6.375
USDDKK,20251221,233300,6.375,6.375,6.375,6.375
USDDKK,20251221,233400,6.375,6.375,6.375,6.375
USDDKK,20251221,233500,6.375,6.375,6.375,6.375
USDDKK,20251221,233600,6.374,6.374,6.373,6.373
USDDKK,20251221,233700,6.373,6.373,6.373,6.373
USDDKK,20251221,233800,6.373,6.373,6.373,6.373
USDDKK,20251221,233900,6.373,6.373,6.373,6.373
USDDKK,20251221,234000,6.373,6.373,6.373,6.373
USDDKK,20251221,234100,6.373,6.373,6.373,6.373
USDDKK,20251221,234200,6.373,6.373,6.373,6.373
USDDKK,20251221,234300,6.374,6.374,6.374,6.374
USDDKK,20251221,234400,6.374,6.374,6.374,6.374
USDDKK,20251221,234500,6.374,6.374,6.374,6.374
USDDKK,20251221,234600,6.373,6.373,6.372,6.372
USDDKK,20251221,234700,6.372,6.372,6.372,6.372
USDDKK,20251221,234800,6.372,6.372,6.372,6.372
USDDKK,20251221,234900,6.373,6.373,6.373,6.373
USDDKK,20251221,235000,6.373,6.373,6.373,6.373
USDDKK,20251221,235100,6.373,6.374,6.373,6.374
USDDKK,20251221,235200,6.374,6.374,6.374,6.374
USDDKK,20251221,235300,6.374,6.374,6.374,6.374
USDDKK,20251221,235400,6.374,6.374,6.374,6.374
USDDKK,20251221,235500,6.374,6.374,6.374,6.374
USDDKK,20251221,235600,6.374,6.374,6.374,6.374
USDDKK,20251221,235700,6.374,6.374,6.374,6.374
USDDKK,20251221,235800,6.374,6.374,6.374,6.374
USDDKK,20251221,235900,6.374,6.374,6.374,6.374
USDDKK,20251222,000000,6.374,6.374,6.374,6.374
USDHUF,20251221,230100,330.0,330.0,330.0,330.0
USDHUF,20251221,230200,330.0,330.0,330.0,330.0
USDHUF,20251221,230300,330.0,330.0,330.0,330.0
USDHUF,20251221,230400,330.3,330.3,330.3,330.3
USDHUF,20251221,230500,330.3,330.3,330.3,330.3
USDHUF,20251221,230600,330.3,330.3,329.9,329.9
USDHUF,20251221,230700,329.9,329.9,329.9,329.9
USDHUF,20251221,230800,329.9,329.9,329.9,329.9
USDHUF,20251221,230900,329.9,329.9,329.9,329.9
USDHUF,20251221,231000,329.9,329.9,329.9,329.9
USDHUF,20251221,231100,329.9,329.9,329.9,329.9
USDHUF,20251221,231200,329.9,329.9,329.9,329.9
USDHUF,20251221,231300,329.9,330.0,329.9,330.0
USDHUF,20251221,231400,329.9,329.9,329.9,329.9
USDHUF,20251221,231500,329.9,329.9,329.9,329.9
USDHUF,20251221,231600,329.9,329.9,329.9,329.9
USDHUF,20251221,231700,329.9,329.9,329.9,329.9
USDHUF,20251221,231800,329.9,329.9,329.9,329.9
USDHUF,20251221,231900,329.9,329.9,329.9,329.9
USDHUF,20251221,232000,329.9,329.9,329.9,329.9
USDHUF,20251221,232100,329.9,329.9,329.9,329.9
USDHUF,20251221,232200,329.9,329.9,329.9,329.9
USDHUF,20251221,232300,329.9,329.9,329.9,329.9
USDHUF,20251221,232400,329.9,329.9,329.9,329.9
USDHUF,20251221,232500,329.9,329.9,329.9,329.9
USDHUF,20251221,232600,329.9,329.9,329.9,329.9
USDHUF,20251221,232700,329.9,329.9,329.9,329.9
USDHUF,20251221,232800,329.9,329.9,329.9,329.9
USDHUF,20251221,232900,329.9,329.9,329.9,329.9
USDHUF,20251221,233000,329.9,330.0,329.9,330.0
USDHUF,20251221,233100,330.0,330.0,329.9,329.9
USDHUF,20251221,233200,329.9,329.9,329.9,329.9
USDHUF,20251221,233300,330.0,330.0,329.9,329.9
USDHUF,20251221,233400,329.9,329.9,329.9,329.9
USDHUF,20251221,233500,329.9,329.9,329.9,329.9
USDHUF,20251221,233600,329.9,329.9,329.7,329.7
USDHUF,20251221,233700,329.7,329.7,329.7,329.7
USDHUF,20251221,233800,329.7,329.7,329.7,329.7
USDHUF,20251221,233900,329.7,329.7,329.7,329.7
USDHUF,20251221,234000,329.7,329.7,329.7,329.7
USDHUF,20251221,234100,329.9,329.9,329.9,329.9
USDHUF,20251221,234200,329.9,329.9,329.9,329.9
USDHUF,20251221,234300,329.9,329.9,329.9,329.9
USDHUF,20251221,234400,329.9,329.9,329.9,329.9
USDHUF,20251221,234500,329.9,329.9,329.9,329.9
USDHUF,20251221,234600,329.8,329.8,329.8,329.8
USDHUF,20251221,234700,329.8,329.8,329.8,329.8
USDHUF,20251221,234800,329.8,329.8,329.8,329.8
USDHUF,20251221,234900,329.8,329.8,329.8,329.8
USDHUF,20251221,235000,329.8,329.8,329.8,329.8
USDHUF,20251221,235100,329.8,329.8,329.8,329.8
USDHUF,20251221,235200,329.8,329.8,329.8,329.8
USDHUF,20251221,235300,329.8,329.8,329.8,329.8
USDHUF,20251221,235400,329.8,329.8,329.8,329.8
USDHUF,20251221,235500,329.8,329.8,329.8,329.8
USDHUF,20251221,235600,329.8,329.8,329.8,329.8
USDHUF,20251221,235700,329.8,329.8,329.8,329.8
USDHUF,20251221,235800,329.8,329.8,329.8,329.8
USDHUF,20251221,235900,329.8,329.8,329.8,329.8
USDHUF,20251222,000000,329.8,329.8,329.8,329.8
USDNOK,20251221,230100,10.137,10.137,10.137,10.137
USDNOK,20251221,230200,10.137,10.137,10.137,10.137
USDNOK,20251221,230300,10.137,10.137,10.137,10.137
USDNOK,20251221,230400,10.137,10.137,10.137,10.137
USDNOK,20251221,230500,10.137,10.137,10.137,10.137
USDNOK,20251221,230600,10.137,10.137,10.131,10.132
USDNOK,20251221,230700,10.132,10.132,10.132,10.132
USDNOK,20251221,230800,10.132,10.132,10.132,10.132
USDNOK,20251221,230900,10.132,10.132,10.132,10.132
USDNOK,20251221,231000,10.132,10.132,10.132,10.132
USDNOK,20251221,231100,10.132,10.132,10.132,10.132
USDNOK,20251221,231200,10.132,10.132,10.132,10.132
USDNOK,20251221,231300,10.132,10.132,10.132,10.132
USDNOK,20251221,231400,10.132,10.132,10.132,10.132
USDNOK,20251221,231500,10.132,10.132,10.132,10.132
USDNOK,20251221,231600,10.130,10.131,10.130,10.131
USDNOK,20251221,231700,10.131,10.131,10.131,10.131
USDNOK,20251221,231800,10.131,10.131,10.131,10.131
USDNOK,20251221,231900,10.131,10.131,10.131,10.131
USDNOK,20251221,232000,10.131,10.131,10.131,10.131
USDNOK,20251221,232100,10.131,10.131,10.131,10.131
USDNOK,20251221,232200,10.131,10.131,10.131,10.131
USDNOK,20251221,232300,10.131,10.131,10.131,10.131
USDNOK,20251221,232400,10.131,10.131,10.131,10.131
USDNOK,20251221,232500,10.131,10.131,10.131,10.131
USDNOK,20251221,232600,10.130,10.130,10.130,10.130
USDNOK,20251221,232700,10.130,10.130,10.130,10.130
USDNOK,20251221,232800,10.130,10.130,10.130,10.130
USDNOK,20251221,232900,10.130,10.130,10.130,10.130
USDNOK,20251221,233000,10.130,10.132,10.130,10.132
USDNOK,20251221,233100,10.134,10.134,10.133,10.133
USDNOK,20251221,233200,10.134,10.134,10.132,10.133
USDNOK,20251221,233300,10.134,10.134,10.133,10.133
USDNOK,20251221,233400,10.133,10.133,10.133,10.133
USDNOK,20251221,233500,10.133,10.133,10.133,10.133
USDNOK,20251221,233600,10.132,10.132,10.132,10.132
USDNOK,20251221,233700,10.132,10.133,10.132,10.133
USDNOK,20251221,233800,10.132,10.132,10.132,10.132
USDNOK,20251221,233900,10.132,10.132,10.132,10.132
USDNOK,20251221,234000,10.132,10.132,10.132,10.132
USDNOK,20251221,234100,10.132,10.132,10.132,10.132
USDNOK,20251221,234200,10.133,10.133,10.132,10.132
USDNOK,20251221,234300,10.133,10.133,10.132,10.133
USDNOK,20251221,234400,10.133,10.133,10.133,10.133
USDNOK,20251221,234500,10.133,10.134,10.133,10.134
USDNOK,20251221,234600,10.133,10.133,10.130,10.131
USDNOK,20251221,234700,10.131,10.131,10.130,10.130
USDNOK,20251221,234800,10.131,10.132,10.131,10.131
USDNOK,20251221,234900,10.132,10.132,10.132,10.132
USDNOK,20251221,235000,10.132,10.132,10.132,10.132
USDNOK,20251221,235100,10.133,10.133,10.133,10.133
USDNOK,20251221,235200,10.133,10.133,10.132,10.133
USDNOK,20251221,235300,10.132,10.133,10.132,10.133
USDNOK,20251221,235400,10.132,10.132,10.132,10.132
USDNOK,20251221,235500,10.134,10.134,10.134,10.134
USDNOK,20251221,235600,10.133,10.134,10.132,10.133
USDNOK,20251221,235700,10.133,10.133,10.133,10.133
USDNOK,20251221,235800,10.133,10.134,10.133,10.134
USDNOK,20251221,235900,10.133,10.134,10.133,10.133
USDNOK,20251222,000000,10.134,10.134,10.133,10.133
USDPLN,20251221,230100,3.590,3.590,3.590,3.590
USDPLN,20251221,230200,3.590,3.590,3.590,3.590
USDPLN,20251221,230300,3.590,3.590,3.590,3.590
USDPLN,20251221,230400,3.590,3.590,3.590,3.590
USDPLN,20251221,230500,3.590,3.590,3.590,3.590
USDPLN,20251221,230600,3.587,3.587,3.587,3.587
USDPLN,20251221,230700,3.587,3.587,3.587,3.587
USDPLN,20251221,230800,3.587,3.587,3.587,3.587
USDPLN,20251221,230900,3.587,3.587,3.587,3.587
USDPLN,20251221,231000,3.587,3.587,3.587,3.587
USDPLN,20251221,231100,3.587,3.587,3.587,3.587
USDPLN,20251221,231200,3.587,3.587,3.587,3.587
USDPLN,20251221,231300,3.587,3.587,3.587,3.587
USDPLN,20251221,231400,3.587,3.587,3.587,3.587
USDPLN,20251221,231500,3.587,3.587,3.587,3.587
USDPLN,20251221,231600,3.587,3.587,3.587,3.587
USDPLN,20251221,231700,3.587,3.587,3.587,3.587
USDPLN,20251221,231800,3.587,3.587,3.587,3.587
USDPLN,20251221,231900,3.587,3.587,3.587,3.587
USDPLN,20251221,232000,3.587,3.587,3.587,3.587
USDPLN,20251221,232100,3.587,3.587,3.587,3.587
USDPLN,20251221,232200,3.587,3.587,3.587,3.587
USDPLN,20251221,232300,3.587,3.587,3.587,3.587
USDPLN,20251221,232400,3.587,3.587,3.587,3.587
USDPLN,20251221,232500,3.587,3.587,3.587,3.587
USDPLN,20251221,232600,3.587,3.588,3.587,3.588
USDPLN,20251221,232700,3.588,3.588,3.588,3.588
USDPLN,20251221,232800,3.588,3.588,3.588,3.588
USDPLN,20251221,232900,3.588,3.588,3.588,3.588
USDPLN,20251221,233000,3.588,3.588,3.588,3.588
USDPLN,20251221,233100,3.588,3.589,3.588,3.589
USDPLN,20251221,233200,3.589,3.589,3.589,3.589
USDPLN,20251221,233300,3.589,3.589,3.589,3.589
USDPLN,20251221,233400,3.589,3.589,3.589,3.589
USDPLN,20251221,233500,3.589,3.589,3.589,3.589
USDPLN,20251221,233600,3.589,3.589,3.588,3.588
USDPLN,20251221,233700,3.588,3.588,3.588,3.588
USDPLN,20251221,233800,3.588,3.588,3.588,3.588
USDPLN,20251221,233900,3.588,3.588,3.588,3.588
USDPLN,20251221,234000,3.588,3.588,3.588,3.588
USDPLN,20251221,234100,3.588,3.588,3.588,3.588
USDPLN,20251221,234200,3.588,3.588,3.588,3.588
USDPLN,20251221,234300,3.588,3.588,3.588,3.588
USDPLN,20251221,234400,3.590,3.590,3.590,3.590
USDPLN,20251221,234500,3.590,3.590,3.590,3.590
USDPLN,20251221,234600,3.589,3.589,3.589,3.589
USDPLN,20251221,234700,3.589,3.589,3.589,3.589
USDPLN,20251221,234800,3.589,3.589,3.589,3.589
USDPLN,20251221,234900,3.589,3.589,3.589,3.589
USDPLN,20251221,235000,3.589,3.589,3.589,3.589
USDPLN,20251221,235100,3.589,3.589,3.589,3.589
USDPLN,20251221,235200,3.589,3.589,3.589,3.589
USDPLN,20251221,235300,3.589,3.589,3.589,3.589
USDPLN,20251221,235400,3.589,3.589,3.589,3.589
USDPLN,20251221,235500,3.589,3.589,3.589,3.589
USDPLN,20251221,235600,3.589,3.589,3.589,3.589
USDPLN,20251221,235700,3.589,3.589,3.589,3.589
USDPLN,20251221,235800,3.589,3.589,3.588,3.588
USDPLN,20251221,235900,3.588,3.588,3.588,3.588
USDPLN,20251222,000000,3.588,3.588,3.588,3.588
USDSEK,20251221,230100,9.266,9.266,9.266,9.266
USDSEK,20251221,230200,9.266,9.266,9.266,9.266
USDSEK,20251221,230300,9.266,9.266,9.266,9.266
USDSEK,20251221,230400,9.266,9.266,9.266,9.266
USDSEK,20251221,230500,9.266,9.266,9.266,9.266
USDSEK,20251221,230600,9.262,9.266,9.262,9.266
USDSEK,20251221,230700,9.267,9.267,9.267,9.267
USDSEK,20251221,230800,9.267,9.267,9.267,9.267
USDSEK,20251221,230900,9.267,9.267,9.267,9.267
USDSEK,20251221,231000,9.265,9.265,9.264,9.265
USDSEK,20251221,231100,9.265,9.265,9.265,9.265
USDSEK,20251221,231200,9.265,9.265,9.265,9.265
USDSEK,20251221,231300,9.264,9.264,9.264,9.264
USDSEK,20251221,231400,9.264,9.264,9.264,9.264
USDSEK,20251221,231500,9.264,9.264,9.264,9.264
USDSEK,20251221,231600,9.263,9.266,9.263,9.266
USDSEK,20251221,231700,9.267,9.267,9.267,9.267
USDSEK,20251221,231800,9.267,9.267,9.267,9.267
USDSEK,20251221,231900,9.267,9.267,9.267,9.267
USDSEK,20251221,232000,9.267,9.267,9.267,9.267
USDSEK,20251221,232100,9.267,9.267,9.267,9.267
USDSEK,20251221,232200,9.267,9.267,9.267,9.267
USDSEK,20251221,232300,9.267,9.267,9.267,9.267
USDSEK,20251221,232400,9.266,9.266,9.266,9.266
USDSEK,20251221,232500,9.266,9.266,9.266,9.266
USDSEK,20251221,232600,9.266,9.268,9.266,9.268
USDSEK,20251221,232700,9.268,9.268,9.268,9.268
USDSEK,20251221,232800,9.268,9.268,9.268,9.268
USDSEK,20251221,232900,9.268,9.268,9.268,9.268
USDSEK,20251221,233000,9.268,9.268,9.268,9.268
USDSEK,20251221,233100,9.269,9.270,9.269,9.270
USDSEK,20251221,233200,9.270,9.271,9.269,9.271
USDSEK,20251221,233300,9.271,9.271,9.271,9.271
USDSEK,20251221,233400,9.271,9.271,9.271,9.271
USDSEK,20251221,233500,9.271,9.271,9.271,9.271
USDSEK,20251221,233600,9.271,9.271,9.268,9.268
USDSEK,20251221,233700,9.269,9.269,9.269,9.269
USDSEK,20251221,233800,9.269,9.269,9.269,9.269
USDSEK,20251221,233900,9.269,9.269,9.269,9.269
USDSEK,20251221,234000,9.266,9.266,9.266,9.266
USDSEK,20251221,234100,9.266,9.266,9.266,9.266
USDSEK,20251221,234200,9.267,9.268,9.267,9.268
USDSEK,20251221,234300,9.268,9.268,9.268,9.268
USDSEK,20251221,234400,9.269,9.269,9.268,9.268
USDSEK,20251221,234500,9.268,9.268,9.267,9.267
USDSEK,20251221,234600,9.266,9.266,9.266,9.266
USDSEK,20251221,234700,9.265,9.265,9.265,9.265
USDSEK,20251221,234800,9.265,9.265,9.264,9.264
USDSEK,20251221,234900,9.264,9.264,9.264,9.264
USDSEK,20251221,235000,9.264,9.264,9.264,9.264
USDSEK,20251221,235100,9.266,9.266,9.265,9.265
USDSEK,20251221,235200,9.265,9.265,9.265,9.265
USDSEK,20251221,235300,9.265,9.265,9.265,9.265
USDSEK,20251221,235400,9.265,9.266,9.265,9.266
USDSEK,20251221,235500,9.266,9.266,9.266,9.266
USDSEK,20251221,235600,9.268,9.268,9.267,9.267
USDSEK,20251221,235700,9.268,9.268,9.268,9.268
USDSEK,20251221,235800,9.268,9.269,9.268,9.269
USDSEK,20251221,235900,9.269,9.270,9.269,9.270
USDSEK,20251222,000000,9.270,9.270,9.270,9.270
USDSGD,20251221,230100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,230200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,230300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,230400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,230500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,230600,1.2915,1.2916,1.2915,1.2915
USDSGD,20251221,230700,1.2914,1.2917,1.2914,1.2917
USDSGD,20251221,230800,1.2915,1.2917,1.2915,1.2915
USDSGD,20251221,230900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251221,231000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251221,231100,1.2917,1.2923,1.2917,1.2920
USDSGD,20251221,231200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251221,231300,1.2918,1.2919,1.2917,1.2917
USDSGD,20251221,231400,1.2918,1.2923,1.2918,1.2921
USDSGD,20251221,231500,1.2920,1.2921,1.2920,1.2920
USDSGD,20251221,231600,1.2919,1.2921,1.2916,1.2920
USDSGD,20251221,231700,1.2921,1.2921,1.2920,1.2920
USDSGD,20251221,231800,1.2921,1.2923,1.2921,1.2923
USDSGD,20251221,231900,1.2922,1.2922,1.2920,1.2922
USDSGD,20251221,232000,1.2921,1.2922,1.2921,1.2922
USDSGD,20251221,232100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251221,232200,1.2921,1.2922,1.2921,1.2922
USDSGD,20251221,232300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251221,232400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251221,232500,1.2920,1.2921,1.2919,1.2921
USDSGD,20251221,232600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251221,232700,1.2922,1.2922,1.2920,1.2922
USDSGD,20251221,232800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251221,232900,1.2919,1.2922,1.2919,1.2922
USDSGD,20251221,233000,1.2922,1.2923,1.2922,1.2923
USDSGD,20251221,233100,1.2922,1.2923,1.2921,1.2922
USDSGD,20251221,233200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251221,233300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251221,233400,1.2922,1.2924,1.2922,1.2924
USDSGD,20251221,233500,1.2923,1.2924,1.2923,1.2924
USDSGD,20251221,233600,1.2924,1.2924,1.2923,1.2923
USDSGD,20251221,233700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251221,233800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251221,233900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251221,234000,1.2924,1.2924,1.2923,1.2923
USDSGD,20251221,234100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251221,234200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251221,234300,1.2924,1.2924,1.2923,1.2924
USDSGD,20251221,234400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251221,234500,1.2923,1.2924,1.2923,1.2923
USDSGD,20251221,234600,1.2924,1.2925,1.2923,1.2923
USDSGD,20251221,234700,1.2924,1.2926,1.2924,1.2926
USDSGD,20251221,234800,1.2925,1.2926,1.2925,1.2926
USDSGD,20251221,234900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251221,235000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251221,235100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251221,235200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251221,235300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251221,235400,1.2930,1.2930,1.2928,1.2928
USDSGD,20251221,235500,1.2927,1.2927,1.2922,1.2924
USDSGD,20251221,235600,1.2929,1.2929,1.2925,1.2926
USDSGD,20251221,235700,1.2927,1.2930,1.2927,1.2930
USDSGD,20251221,235800,1.2929,1.2929,1.2922,1.2923
USDSGD,20251221,235900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,000000,1.2923,1.2925,1.2922,1.2924
USDZAR,20251221,230100,16.771,16.771,16.771,16.771
USDZAR,20251221,230200,16.771,16.771,16.771,16.771
USDZAR,20251221,230300,16.771,16.771,16.771,16.771
USDZAR,20251221,230400,16.771,16.771,16.771,16.771
USDZAR,20251221,230500,16.771,16.771,16.771,16.771
USDZAR,20251221,230600,16.771,16.771,16.761,16.761
USDZAR,20251221,230700,16.762,16.762,16.762,16.762
USDZAR,20251221,230800,16.762,16.762,16.762,16.762
USDZAR,20251221,230900,16.762,16.763,16.762,16.763
USDZAR,20251221,231000,16.762,16.764,16.762,16.764
USDZAR,20251221,231100,16.763,16.763,16.763,16.763
USDZAR,20251221,231200,16.764,16.764,16.764,16.764
USDZAR,20251221,231300,16.764,16.765,16.764,16.764
USDZAR,20251221,231400,16.764,16.764,16.764,16.764
USDZAR,20251221,231500,16.764,16.764,16.764,16.764
USDZAR,20251221,231600,16.764,16.764,16.764,16.764
USDZAR,20251221,231700,16.764,16.764,16.764,16.764
USDZAR,20251221,231800,16.764,16.764,16.764,16.764
USDZAR,20251221,231900,16.764,16.764,16.764,16.764
USDZAR,20251221,232000,16.764,16.764,16.764,16.764
USDZAR,20251221,232100,16.764,16.764,16.764,16.764
USDZAR,20251221,232200,16.764,16.764,16.764,16.764
USDZAR,20251221,232300,16.764,16.764,16.764,16.764
USDZAR,20251221,232400,16.764,16.764,16.764,16.764
USDZAR,20251221,232500,16.764,16.764,16.764,16.764
USDZAR,20251221,232600,16.764,16.764,16.764,16.764
USDZAR,20251221,232700,16.764,16.764,16.764,16.764
USDZAR,20251221,232800,16.764,16.764,16.764,16.764
USDZAR,20251221,232900,16.764,16.764,16.764,16.764
USDZAR,20251221,233000,16.764,16.764,16.764,16.764
USDZAR,20251221,233100,16.765,16.765,16.765,16.765
USDZAR,20251221,233200,16.765,16.765,16.765,16.765
USDZAR,20251221,233300,16.765,16.765,16.765,16.765
USDZAR,20251221,233400,16.765,16.765,16.765,16.765
USDZAR,20251221,233500,16.765,16.765,16.765,16.765
USDZAR,20251221,233600,16.765,16.765,16.764,16.764
USDZAR,20251221,233700,16.764,16.764,16.764,16.764
USDZAR,20251221,233800,16.764,16.764,16.764,16.764
USDZAR,20251221,233900,16.764,16.764,16.764,16.764
USDZAR,20251221,234000,16.764,16.764,16.764,16.764
USDZAR,20251221,234100,16.764,16.764,16.764,16.764
USDZAR,20251221,234200,16.764,16.764,16.764,16.764
USDZAR,20251221,234300,16.764,16.764,16.764,16.764
USDZAR,20251221,234400,16.764,16.764,16.764,16.764
USDZAR,20251221,234500,16.764,16.764,16.764,16.764
USDZAR,20251221,234600,16.764,16.764,16.764,16.764
USDZAR,20251221,234700,16.764,16.764,16.764,16.764
USDZAR,20251221,234800,16.764,16.764,16.764,16.764
USDZAR,20251221,234900,16.764,16.764,16.764,16.764
USDZAR,20251221,235000,16.764,16.764,16.764,16.764
USDZAR,20251221,235100,16.764,16.764,16.764,16.764
USDZAR,20251221,235200,16.764,16.764,16.764,16.764
USDZAR,20251221,235300,16.764,16.764,16.764,16.764
USDZAR,20251221,235400,16.765,16.765,16.765,16.765
USDZAR,20251221,235500,16.765,16.765,16.765,16.765
USDZAR,20251221,235600,16.764,16.764,16.762,16.762
USDZAR,20251221,235700,16.762,16.762,16.762,16.762
USDZAR,20251221,235800,16.761,16.764,16.761,16.764
USDZAR,20251221,235900,16.764,16.764,16.764,16.764
USDZAR,20251222,000000,16.764,16.764,16.764,16.764
USDHKD,20251221,230100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251221,230200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251221,230300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251221,230400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251221,230500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251221,230600,7.7810,7.7812,7.7810,7.7812
USDHKD,20251221,230700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251221,230800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,230900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,231000,7.7811,7.7812,7.7811,7.7811
USDHKD,20251221,231100,7.7811,7.7811,7.7809,7.7809
USDHKD,20251221,231200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251221,231300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,231400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251221,231500,7.7812,7.7812,7.7809,7.7809
USDHKD,20251221,231600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,231700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251221,231800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251221,231900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,232800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,232900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,233900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,234900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,235000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,235100,7.7811,7.7811,7.7810,7.7811
USDHKD,20251221,235200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251221,235300,7.7810,7.7810,7.7809,7.7810
USDHKD,20251221,235400,7.7808,7.7810,7.7808,7.7810
USDHKD,20251221,235500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251221,235600,7.7811,7.7811,7.7809,7.7810
USDHKD,20251221,235700,7.7809,7.7811,7.7809,7.7811
USDHKD,20251221,235800,7.7812,7.7812,7.7809,7.7810
USDHKD,20251221,235900,7.7811,7.7811,7.7810,7.7811
USDHKD,20251222,000000,7.7810,7.7810,7.7809,7.7810
USDMXN,20251221,230100,18.035,18.035,18.035,18.035
USDMXN,20251221,230200,18.035,18.035,18.035,18.035
USDMXN,20251221,230300,18.035,18.035,18.035,18.035
USDMXN,20251221,230400,18.035,18.035,18.035,18.035
USDMXN,20251221,230500,18.035,18.035,18.035,18.035
USDMXN,20251221,230600,18.035,18.035,18.008,18.008
USDMXN,20251221,230700,18.008,18.008,18.008,18.008
USDMXN,20251221,230800,18.008,18.008,18.008,18.008
USDMXN,20251221,230900,18.008,18.008,18.008,18.008
USDMXN,20251221,231000,18.008,18.008,18.008,18.008
USDMXN,20251221,231100,18.008,18.008,18.008,18.008
USDMXN,20251221,231200,18.008,18.008,18.008,18.008
USDMXN,20251221,231300,18.008,18.008,18.005,18.005
USDMXN,20251221,231400,18.005,18.005,18.005,18.005
USDMXN,20251221,231500,18.005,18.005,18.005,18.005
USDMXN,20251221,231600,18.005,18.005,18.005,18.005
USDMXN,20251221,231700,18.005,18.005,18.005,18.005
USDMXN,20251221,231800,18.005,18.005,18.005,18.005
USDMXN,20251221,231900,18.005,18.005,18.005,18.005
USDMXN,20251221,232000,18.005,18.005,18.005,18.005
USDMXN,20251221,232100,18.005,18.005,18.005,18.005
USDMXN,20251221,232200,18.005,18.005,18.005,18.005
USDMXN,20251221,232300,18.005,18.005,18.005,18.005
USDMXN,20251221,232400,18.005,18.005,18.005,18.005
USDMXN,20251221,232500,18.005,18.005,18.005,18.005
USDMXN,20251221,232600,18.005,18.005,18.005,18.005
USDMXN,20251221,232700,18.005,18.005,18.005,18.005
USDMXN,20251221,232800,18.005,18.005,18.005,18.005
USDMXN,20251221,232900,18.005,18.005,18.005,18.005
USDMXN,20251221,233000,18.005,18.005,18.005,18.005
USDMXN,20251221,233100,18.005,18.005,18.005,18.005
USDMXN,20251221,233200,18.005,18.005,18.005,18.005
USDMXN,20251221,233300,18.005,18.005,18.005,18.005
USDMXN,20251221,233400,18.005,18.005,18.005,18.005
USDMXN,20251221,233500,18.005,18.005,18.005,18.005
USDMXN,20251221,233600,18.005,18.005,18.005,18.005
USDMXN,20251221,233700,18.005,18.005,18.005,18.005
USDMXN,20251221,233800,18.005,18.005,18.005,18.005
USDMXN,20251221,233900,18.005,18.005,18.005,18.005
USDMXN,20251221,234000,18.005,18.005,18.005,18.005
USDMXN,20251221,234100,18.005,18.005,18.005,18.005
USDMXN,20251221,234200,18.005,18.005,18.005,18.005
USDMXN,20251221,234300,18.005,18.005,18.005,18.005
USDMXN,20251221,234400,18.005,18.005,18.005,18.005
USDMXN,20251221,234500,18.005,18.005,18.005,18.005
USDMXN,20251221,234600,18.006,18.012,18.006,18.012
USDMXN,20251221,234700,18.012,18.012,18.012,18.012
USDMXN,20251221,234800,18.012,18.012,18.012,18.012
USDMXN,20251221,234900,18.012,18.012,18.012,18.012
USDMXN,20251221,235000,18.012,18.012,18.010,18.010
USDMXN,20251221,235100,18.010,18.010,18.010,18.010
USDMXN,20251221,235200,18.010,18.010,18.010,18.010
USDMXN,20251221,235300,18.010,18.010,18.010,18.010
USDMXN,20251221,235400,18.010,18.010,18.010,18.010
USDMXN,20251221,235500,18.010,18.010,18.010,18.010
USDMXN,20251221,235600,18.011,18.011,18.010,18.010
USDMXN,20251221,235700,18.010,18.010,18.010,18.010
USDMXN,20251221,235800,18.010,18.010,18.010,18.010
USDMXN,20251221,235900,18.010,18.010,18.010,18.010
USDMXN,20251222,000000,18.010,18.010,18.010,18.010
USDTRY,20251221,230100,42.7780,42.7780,42.7780,42.7780
USDTRY,20251221,230200,42.7780,42.7780,42.7780,42.7780
USDTRY,20251221,230300,42.7780,42.7780,42.7780,42.7780
USDTRY,20251221,230400,42.7780,42.7780,42.7780,42.7780
USDTRY,20251221,230500,42.7780,42.7780,42.7780,42.7780
USDTRY,20251221,230600,42.7780,42.7780,42.7251,42.7251
USDTRY,20251221,230700,42.7336,42.7339,42.7335,42.7335
USDTRY,20251221,230800,42.7333,42.7335,42.7332,42.7335
USDTRY,20251221,230900,42.7335,42.7335,42.7335,42.7335
USDTRY,20251221,231000,42.7335,42.7335,42.7335,42.7335
USDTRY,20251221,231100,42.7335,42.7335,42.7335,42.7335
USDTRY,20251221,231200,42.7335,42.7335,42.7335,42.7335
USDTRY,20251221,231300,42.7012,42.7012,42.6605,42.6605
USDTRY,20251221,231400,42.6608,42.6608,42.6608,42.6608
USDTRY,20251221,231500,42.6608,42.6608,42.6608,42.6608
USDTRY,20251221,231600,42.6608,42.6608,42.6591,42.6591
USDTRY,20251221,231700,42.6591,42.7385,42.6591,42.7385
USDTRY,20251221,231800,42.7385,42.7385,42.7385,42.7385
USDTRY,20251221,231900,42.7385,42.7385,42.7385,42.7385
USDTRY,20251221,232000,42.7385,42.7385,42.7385,42.7385
USDTRY,20251221,232100,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232200,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232300,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232400,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232500,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232600,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232700,42.7380,42.7380,42.7380,42.7380
USDTRY,20251221,232800,42.7490,42.7500,42.7490,42.7500
USDTRY,20251221,232900,42.7500,42.7500,42.7500,42.7500
USDTRY,20251221,233000,42.7497,42.7497,42.7497,42.7497
USDTRY,20251221,233100,42.7497,42.7498,42.7495,42.7497
USDTRY,20251221,233200,42.7500,42.7500,42.7500,42.7500
USDTRY,20251221,233300,42.7500,42.7500,42.7500,42.7500
USDTRY,20251221,233400,42.7500,42.7500,42.7500,42.7500
USDTRY,20251221,233500,42.7500,42.7500,42.7500,42.7500
USDTRY,20251221,233600,42.7500,42.7501,42.7500,42.7500
USDTRY,20251221,233700,42.7499,42.7549,42.7495,42.7549
USDTRY,20251221,233800,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,233900,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234000,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234100,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234200,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234300,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234400,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234500,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234600,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234700,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234800,42.7544,42.7544,42.7544,42.7544
USDTRY,20251221,234900,42.7599,42.8041,42.7599,42.8041
USDTRY,20251221,235000,42.8028,42.8028,42.7840,42.7877
USDTRY,20251221,235100,42.7866,42.7866,42.7866,42.7866
USDTRY,20251221,235200,42.7866,42.7866,42.7866,42.7866
USDTRY,20251221,235300,42.7866,42.8014,42.7866,42.8014
USDTRY,20251221,235400,42.7997,42.7997,42.7972,42.7972
USDTRY,20251221,235500,42.7950,42.7950,42.7950,42.7950
USDTRY,20251221,235600,42.7871,42.7871,42.7871,42.7871
USDTRY,20251221,235700,42.7871,42.7871,42.7871,42.7871
USDTRY,20251221,235800,42.7871,42.7871,42.7871,42.7871
USDTRY,20251221,235900,42.7871,42.7871,42.7871,42.7871
USDTRY,20251222,000000,42.7903,42.7903,42.7903,42.7903
EURHKD,20251221,230100,9.1103,9.1103,9.1103,9.1103
EURHKD,20251221,230200,9.1103,9.1103,9.1103,9.1103
EURHKD,20251221,230300,9.1103,9.1103,9.1103,9.1103
EURHKD,20251221,230400,9.1103,9.1103,9.1103,9.1103
EURHKD,20251221,230500,9.1103,9.1103,9.1103,9.1103
EURHKD,20251221,230600,9.1103,9.1182,9.1103,9.1179
EURHKD,20251221,230700,9.1178,9.1179,9.1178,9.1179
EURHKD,20251221,230800,9.1180,9.1180,9.1172,9.1172
EURHKD,20251221,230900,9.1173,9.1173,9.1173,9.1173
EURHKD,20251221,231000,9.1171,9.1173,9.1170,9.1173
EURHKD,20251221,231100,9.1174,9.1174,9.1174,9.1174
EURHKD,20251221,231200,9.1174,9.1174,9.1173,9.1174
EURHKD,20251221,231300,9.1175,9.1175,9.1175,9.1175
EURHKD,20251221,231400,9.1176,9.1176,9.1176,9.1176
EURHKD,20251221,231500,9.1176,9.1176,9.1176,9.1176
EURHKD,20251221,231600,9.1174,9.1174,9.1167,9.1167
EURHKD,20251221,231700,9.1165,9.1169,9.1165,9.1169
EURHKD,20251221,231800,9.1168,9.1168,9.1168,9.1168
EURHKD,20251221,231900,9.1171,9.1172,9.1171,9.1171
EURHKD,20251221,232000,9.1168,9.1169,9.1168,9.1168
EURHKD,20251221,232100,9.1168,9.1168,9.1168,9.1168
EURHKD,20251221,232200,9.1172,9.1172,9.1172,9.1172
EURHKD,20251221,232300,9.1171,9.1171,9.1168,9.1168
EURHKD,20251221,232400,9.1167,9.1167,9.1166,9.1166
EURHKD,20251221,232500,9.1166,9.1166,9.1166,9.1166
EURHKD,20251221,232600,9.1167,9.1167,9.1164,9.1164
EURHKD,20251221,232700,9.1163,9.1165,9.1163,9.1165
EURHKD,20251221,232800,9.1168,9.1170,9.1168,9.1170
EURHKD,20251221,232900,9.1169,9.1169,9.1168,9.1168
EURHKD,20251221,233000,9.1164,9.1164,9.1144,9.1144
EURHKD,20251221,233100,9.1143,9.1146,9.1140,9.1145
EURHKD,20251221,233200,9.1146,9.1149,9.1144,9.1146
EURHKD,20251221,233300,9.1147,9.1148,9.1141,9.1144
EURHKD,20251221,233400,9.1143,9.1144,9.1143,9.1144
EURHKD,20251221,233500,9.1145,9.1146,9.1145,9.1145
EURHKD,20251221,233600,9.1146,9.1166,9.1146,9.1166
EURHKD,20251221,233700,9.1164,9.1164,9.1156,9.1156
EURHKD,20251221,233800,9.1158,9.1159,9.1158,9.1159
EURHKD,20251221,233900,9.1163,9.1163,9.1163,9.1163
EURHKD,20251221,234000,9.1163,9.1163,9.1163,9.1163
EURHKD,20251221,234100,9.1163,9.1168,9.1163,9.1165
EURHKD,20251221,234200,9.1162,9.1162,9.1159,9.1159
EURHKD,20251221,234300,9.1158,9.1158,9.1150,9.1150
EURHKD,20251221,234400,9.1148,9.1148,9.1147,9.1148
EURHKD,20251221,234500,9.1147,9.1148,9.1146,9.1147
EURHKD,20251221,234600,9.1148,9.1171,9.1148,9.1169
EURHKD,20251221,234700,9.1172,9.1173,9.1172,9.1173
EURHKD,20251221,234800,9.1171,9.1173,9.1171,9.1172
EURHKD,20251221,234900,9.1174,9.1174,9.1160,9.1160
EURHKD,20251221,235000,9.1159,9.1163,9.1159,9.1162
EURHKD,20251221,235100,9.1161,9.1161,9.1150,9.1150
EURHKD,20251221,235200,9.1149,9.1151,9.1148,9.1150
EURHKD,20251221,235300,9.1149,9.1150,9.1148,9.1149
EURHKD,20251221,235400,9.1146,9.1149,9.1143,9.1148
EURHKD,20251221,235500,9.1149,9.1149,9.1145,9.1145
EURHKD,20251221,235600,9.1147,9.1148,9.1147,9.1148
EURHKD,20251221,235700,9.1146,9.1147,9.1144,9.1145
EURHKD,20251221,235800,9.1147,9.1147,9.1142,9.1142
EURHKD,20251221,235900,9.1143,9.1149,9.1143,9.1148
EURHKD,20251222,000000,9.1151,9.1151,9.1144,9.1149
EURMXN,20251221,230100,21.116,21.116,21.116,21.116
EURMXN,20251221,230200,21.116,21.116,21.116,21.116
EURMXN,20251221,230300,21.116,21.116,21.116,21.116
EURMXN,20251221,230400,21.116,21.116,21.116,21.116
EURMXN,20251221,230500,21.116,21.116,21.116,21.116
EURMXN,20251221,230600,21.116,21.132,21.101,21.101
EURMXN,20251221,230700,21.101,21.101,21.101,21.101
EURMXN,20251221,230800,21.100,21.100,21.099,21.099
EURMXN,20251221,230900,21.098,21.099,21.098,21.099
EURMXN,20251221,231000,21.098,21.099,21.098,21.099
EURMXN,20251221,231100,21.099,21.099,21.099,21.099
EURMXN,20251221,231200,21.099,21.099,21.099,21.099
EURMXN,20251221,231300,21.100,21.100,21.098,21.098
EURMXN,20251221,231400,21.098,21.098,21.098,21.098
EURMXN,20251221,231500,21.098,21.098,21.098,21.098
EURMXN,20251221,231600,21.097,21.097,21.094,21.094
EURMXN,20251221,231700,21.095,21.095,21.095,21.095
EURMXN,20251221,231800,21.095,21.095,21.095,21.095
EURMXN,20251221,231900,21.096,21.096,21.096,21.096
EURMXN,20251221,232000,21.095,21.095,21.094,21.095
EURMXN,20251221,232100,21.095,21.095,21.095,21.095
EURMXN,20251221,232200,21.096,21.096,21.096,21.096
EURMXN,20251221,232300,21.095,21.095,21.095,21.095
EURMXN,20251221,232400,21.094,21.094,21.094,21.094
EURMXN,20251221,232500,21.094,21.094,21.094,21.094
EURMXN,20251221,232600,21.094,21.094,21.094,21.094
EURMXN,20251221,232700,21.094,21.094,21.094,21.094
EURMXN,20251221,232800,21.094,21.095,21.094,21.095
EURMXN,20251221,232900,21.095,21.095,21.095,21.095
EURMXN,20251221,233000,21.094,21.094,21.089,21.089
EURMXN,20251221,233100,21.090,21.090,21.089,21.090
EURMXN,20251221,233200,21.089,21.090,21.089,21.089
EURMXN,20251221,233300,21.090,21.090,21.089,21.089
EURMXN,20251221,233400,21.089,21.089,21.089,21.089
EURMXN,20251221,233500,21.090,21.090,21.089,21.089
EURMXN,20251221,233600,21.090,21.094,21.090,21.094
EURMXN,20251221,233700,21.092,21.092,21.091,21.091
EURMXN,20251221,233800,21.092,21.092,21.092,21.092
EURMXN,20251221,233900,21.092,21.094,21.092,21.094
EURMXN,20251221,234000,21.094,21.094,21.094,21.094
EURMXN,20251221,234100,21.094,21.094,21.094,21.094
EURMXN,20251221,234200,21.093,21.093,21.092,21.092
EURMXN,20251221,234300,21.091,21.091,21.090,21.090
EURMXN,20251221,234400,21.090,21.090,21.090,21.090
EURMXN,20251221,234500,21.090,21.090,21.090,21.090
EURMXN,20251221,234600,21.091,21.103,21.091,21.102
EURMXN,20251221,234700,21.103,21.103,21.103,21.103
EURMXN,20251221,234800,21.103,21.103,21.103,21.103
EURMXN,20251221,234900,21.102,21.102,21.100,21.100
EURMXN,20251221,235000,21.101,21.101,21.100,21.100
EURMXN,20251221,235100,21.099,21.099,21.097,21.097
EURMXN,20251221,235200,21.096,21.097,21.096,21.097
EURMXN,20251221,235300,21.097,21.097,21.097,21.097
EURMXN,20251221,235400,21.096,21.097,21.096,21.096
EURMXN,20251221,235500,21.096,21.096,21.095,21.095
EURMXN,20251221,235600,21.096,21.096,21.096,21.096
EURMXN,20251221,235700,21.096,21.096,21.095,21.095
EURMXN,20251221,235800,21.095,21.095,21.094,21.095
EURMXN,20251221,235900,21.096,21.097,21.095,21.096
EURMXN,20251222,000000,21.097,21.097,21.096,21.097
EURTRY,20251221,230100,50.0893,50.0893,50.0893,50.0893
EURTRY,20251221,230200,50.0893,50.0893,50.0893,50.0893
EURTRY,20251221,230300,50.0893,50.0893,50.0893,50.0893
EURTRY,20251221,230400,50.0893,50.0893,50.0893,50.0893
EURTRY,20251221,230500,50.0893,50.0893,50.0893,50.0893
EURTRY,20251221,230600,50.0893,50.1295,50.0661,50.0661
EURTRY,20251221,230700,50.0673,50.0772,50.0673,50.0770
EURTRY,20251221,230800,50.0764,50.0764,50.0715,50.0729
EURTRY,20251221,230900,50.0730,50.0730,50.0730,50.0730
EURTRY,20251221,231000,50.0719,50.0729,50.0716,50.0729
EURTRY,20251221,231100,50.0733,50.0733,50.0733,50.0733
EURTRY,20251221,231200,50.0737,50.0737,50.0737,50.0737
EURTRY,20251221,231300,50.0737,50.0751,50.0732,50.0732
EURTRY,20251221,231400,50.0374,50.0374,49.9900,49.9900
EURTRY,20251221,231500,49.9900,49.9900,49.9900,49.9900
EURTRY,20251221,231600,49.9893,49.9897,49.9838,49.9838
EURTRY,20251221,231700,49.9828,50.0776,49.9819,50.0776
EURTRY,20251221,231800,50.0775,50.0775,50.0772,50.0772
EURTRY,20251221,231900,50.0785,50.0792,50.0782,50.0782
EURTRY,20251221,232000,50.0770,50.0770,50.0764,50.0764
EURTRY,20251221,232100,50.0763,50.0763,50.0760,50.0760
EURTRY,20251221,232200,50.0760,50.0779,50.0760,50.0779
EURTRY,20251221,232300,50.0777,50.0777,50.0764,50.0764
EURTRY,20251221,232400,50.0751,50.0751,50.0747,50.0747
EURTRY,20251221,232500,50.0747,50.0747,50.0747,50.0747
EURTRY,20251221,232600,50.0753,50.0753,50.0737,50.0737
EURTRY,20251221,232700,50.0736,50.0745,50.0735,50.0745
EURTRY,20251221,232800,50.0741,50.0913,50.0741,50.0904
EURTRY,20251221,232900,50.0900,50.0900,50.0897,50.0897
EURTRY,20251221,233000,50.0896,50.0896,50.0765,50.0765
EURTRY,20251221,233100,50.0763,50.0771,50.0743,50.0763
EURTRY,20251221,233200,50.0761,50.0795,50.0749,50.0774
EURTRY,20251221,233300,50.0777,50.0788,50.0736,50.0763
EURTRY,20251221,233400,50.0761,50.0761,50.0754,50.0761
EURTRY,20251221,233500,50.0764,50.0774,50.0764,50.0768
EURTRY,20251221,233600,50.0767,50.0889,50.0767,50.0874
EURTRY,20251221,233700,50.0845,50.0845,50.0830,50.0837
EURTRY,20251221,233800,50.0889,50.0892,50.0889,50.0892
EURTRY,20251221,233900,50.0909,50.0919,50.0909,50.0919
EURTRY,20251221,234000,50.0919,50.0919,50.0919,50.0919
EURTRY,20251221,234100,50.0955,50.0955,50.0927,50.0927
EURTRY,20251221,234200,50.0914,50.0914,50.0896,50.0896
EURTRY,20251221,234300,50.0894,50.0896,50.0848,50.0848
EURTRY,20251221,234400,50.0837,50.0837,50.0831,50.0832
EURTRY,20251221,234500,50.0835,50.0835,50.0825,50.0832
EURTRY,20251221,234600,50.0833,50.0959,50.0833,50.0951
EURTRY,20251221,234700,50.0947,50.0973,50.0946,50.0973
EURTRY,20251221,234800,50.0965,50.0972,50.0962,50.0970
EURTRY,20251221,234900,50.0976,50.1528,50.0976,50.1480
EURTRY,20251221,235000,50.1482,50.1482,50.1275,50.1291
EURTRY,20251221,235100,50.1292,50.1292,50.1235,50.1235
EURTRY,20251221,235200,50.1232,50.1232,50.1217,50.1231
EURTRY,20251221,235300,50.1227,50.1232,50.1227,50.1232
EURTRY,20251221,235400,50.1240,50.1393,50.1240,50.1333
EURTRY,20251221,235500,50.1317,50.1319,50.1301,50.1301
EURTRY,20251221,235600,50.1307,50.1307,50.1246,50.1246
EURTRY,20251221,235700,50.1226,50.1226,50.1213,50.1214
EURTRY,20251221,235800,50.1215,50.1217,50.1194,50.1194
EURTRY,20251221,235900,50.1193,50.1225,50.1193,50.1221
EURTRY,20251222,000000,50.1240,50.1269,50.1240,50.1269
EURAUD,20251221,230100,1.7707,1.7707,1.7702,1.7702
EURAUD,20251221,230200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251221,230300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251221,230400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251221,230500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251221,230600,1.7710,1.7710,1.7707,1.7708
EURAUD,20251221,230700,1.7708,1.7711,1.7708,1.7711
EURAUD,20251221,230800,1.7710,1.7710,1.7709,1.7709
EURAUD,20251221,230900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251221,231000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251221,231100,1.7711,1.7713,1.7711,1.7713
EURAUD,20251221,231200,1.7714,1.7714,1.7711,1.7711
EURAUD,20251221,231300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251221,231400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251221,231500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251221,231600,1.7712,1.7713,1.7712,1.7712
EURAUD,20251221,231700,1.7713,1.7713,1.7712,1.7713
EURAUD,20251221,231800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251221,231900,1.7714,1.7714,1.7713,1.7713
EURAUD,20251221,232000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251221,232100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251221,232200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251221,232300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251221,232400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251221,232500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251221,232600,1.7709,1.7709,1.7708,1.7708
EURAUD,20251221,232700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251221,232800,1.7709,1.7710,1.7709,1.7710
EURAUD,20251221,232900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251221,233000,1.7709,1.7709,1.7704,1.7706
EURAUD,20251221,233100,1.7707,1.7707,1.7703,1.7703
EURAUD,20251221,233200,1.7702,1.7702,1.7701,1.7701
EURAUD,20251221,233300,1.7702,1.7706,1.7702,1.7706
EURAUD,20251221,233400,1.7710,1.7711,1.7708,1.7708
EURAUD,20251221,233500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251221,233600,1.7707,1.7712,1.7707,1.7712
EURAUD,20251221,233700,1.7711,1.7712,1.7710,1.7712
EURAUD,20251221,233800,1.7713,1.7716,1.7712,1.7716
EURAUD,20251221,233900,1.7717,1.7720,1.7717,1.7720
EURAUD,20251221,234000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251221,234100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251221,234200,1.7717,1.7717,1.7716,1.7716
EURAUD,20251221,234300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251221,234400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251221,234500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251221,234600,1.7716,1.7722,1.7716,1.7720
EURAUD,20251221,234700,1.7721,1.7726,1.7721,1.7726
EURAUD,20251221,234800,1.7727,1.7731,1.7727,1.7730
EURAUD,20251221,234900,1.7729,1.7729,1.7727,1.7727
EURAUD,20251221,235000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251221,235100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251221,235200,1.7725,1.7726,1.7725,1.7726
EURAUD,20251221,235300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251221,235400,1.7725,1.7726,1.7725,1.7725
EURAUD,20251221,235500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251221,235600,1.7726,1.7727,1.7726,1.7727
EURAUD,20251221,235700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251221,235800,1.7727,1.7727,1.7726,1.7726
EURAUD,20251221,235900,1.7727,1.7727,1.7726,1.7726
EURAUD,20251222,000000,1.7728,1.7728,1.7725,1.7726
EURNZD,20251221,230100,2.0338,2.0338,2.0338,2.0338
EURNZD,20251221,230200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251221,230300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251221,230400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251221,230500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251221,230600,2.0338,2.0366,2.0338,2.0364
EURNZD,20251221,230700,2.0363,2.0364,2.0362,2.0362
EURNZD,20251221,230800,2.0363,2.0364,2.0360,2.0361
EURNZD,20251221,230900,2.0362,2.0365,2.0362,2.0362
EURNZD,20251221,231000,2.0361,2.0364,2.0361,2.0363
EURNZD,20251221,231100,2.0364,2.0364,2.0362,2.0362
EURNZD,20251221,231200,2.0362,2.0373,2.0362,2.0373
EURNZD,20251221,231300,2.0371,2.0372,2.0371,2.0372
EURNZD,20251221,231400,2.0372,2.0372,2.0371,2.0371
EURNZD,20251221,231500,2.0370,2.0370,2.0369,2.0369
EURNZD,20251221,231600,2.0368,2.0369,2.0368,2.0369
EURNZD,20251221,231700,2.0370,2.0370,2.0369,2.0369
EURNZD,20251221,231800,2.0370,2.0370,2.0370,2.0370
EURNZD,20251221,231900,2.0370,2.0371,2.0370,2.0370
EURNZD,20251221,232000,2.0369,2.0369,2.0369,2.0369
EURNZD,20251221,232100,2.0369,2.0369,2.0369,2.0369
EURNZD,20251221,232200,2.0369,2.0371,2.0369,2.0371
EURNZD,20251221,232300,2.0370,2.0370,2.0369,2.0369
EURNZD,20251221,232400,2.0368,2.0368,2.0365,2.0365
EURNZD,20251221,232500,2.0364,2.0364,2.0360,2.0362
EURNZD,20251221,232600,2.0364,2.0364,2.0363,2.0363
EURNZD,20251221,232700,2.0362,2.0363,2.0362,2.0363
EURNZD,20251221,232800,2.0362,2.0364,2.0362,2.0364
EURNZD,20251221,232900,2.0362,2.0362,2.0362,2.0362
EURNZD,20251221,233000,2.0361,2.0361,2.0354,2.0354
EURNZD,20251221,233100,2.0352,2.0359,2.0352,2.0359
EURNZD,20251221,233200,2.0360,2.0371,2.0358,2.0371
EURNZD,20251221,233300,2.0372,2.0373,2.0368,2.0369
EURNZD,20251221,233400,2.0366,2.0366,2.0361,2.0362
EURNZD,20251221,233500,2.0363,2.0364,2.0363,2.0363
EURNZD,20251221,233600,2.0362,2.0366,2.0361,2.0366
EURNZD,20251221,233700,2.0365,2.0365,2.0364,2.0365
EURNZD,20251221,233800,2.0365,2.0365,2.0365,2.0365
EURNZD,20251221,233900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251221,234000,2.0366,2.0366,2.0366,2.0366
EURNZD,20251221,234100,2.0366,2.0366,2.0365,2.0365
EURNZD,20251221,234200,2.0364,2.0364,2.0364,2.0364
EURNZD,20251221,234300,2.0363,2.0363,2.0360,2.0360
EURNZD,20251221,234400,2.0362,2.0362,2.0362,2.0362
EURNZD,20251221,234500,2.0365,2.0366,2.0364,2.0366
EURNZD,20251221,234600,2.0365,2.0367,2.0364,2.0364
EURNZD,20251221,234700,2.0364,2.0364,2.0364,2.0364
EURNZD,20251221,234800,2.0365,2.0366,2.0365,2.0366
EURNZD,20251221,234900,2.0365,2.0365,2.0363,2.0363
EURNZD,20251221,235000,2.0363,2.0363,2.0363,2.0363
EURNZD,20251221,235100,2.0362,2.0362,2.0361,2.0361
EURNZD,20251221,235200,2.0361,2.0361,2.0360,2.0361
EURNZD,20251221,235300,2.0360,2.0361,2.0360,2.0361
EURNZD,20251221,235400,2.0360,2.0361,2.0359,2.0360
EURNZD,20251221,235500,2.0359,2.0359,2.0359,2.0359
EURNZD,20251221,235600,2.0361,2.0371,2.0361,2.0371
EURNZD,20251221,235700,2.0372,2.0373,2.0372,2.0373
EURNZD,20251221,235800,2.0374,2.0376,2.0365,2.0365
EURNZD,20251221,235900,2.0364,2.0372,2.0361,2.0371
EURNZD,20251222,000000,2.0372,2.0373,2.0361,2.0369
EURSGD,20251221,230100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,230200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,230300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,230400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,230500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,230600,1.5132,1.5134,1.5132,1.5132
EURSGD,20251221,230700,1.5132,1.5135,1.5132,1.5135
EURSGD,20251221,230800,1.5134,1.5135,1.5133,1.5133
EURSGD,20251221,230900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,231000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251221,231100,1.5133,1.5140,1.5133,1.5138
EURSGD,20251221,231200,1.5138,1.5138,1.5137,1.5137
EURSGD,20251221,231300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251221,231400,1.5136,1.5141,1.5136,1.5140
EURSGD,20251221,231500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251221,231600,1.5138,1.5138,1.5135,1.5137
EURSGD,20251221,231700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251221,231800,1.5137,1.5139,1.5137,1.5139
EURSGD,20251221,231900,1.5138,1.5139,1.5138,1.5139
EURSGD,20251221,232000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251221,232100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251221,232200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251221,232300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251221,232400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251221,232500,1.5137,1.5137,1.5136,1.5136
EURSGD,20251221,232600,1.5138,1.5138,1.5137,1.5138
EURSGD,20251221,232700,1.5137,1.5139,1.5137,1.5139
EURSGD,20251221,232800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251221,232900,1.5137,1.5139,1.5137,1.5139
EURSGD,20251221,233000,1.5138,1.5138,1.5136,1.5136
EURSGD,20251221,233100,1.5135,1.5136,1.5134,1.5135
EURSGD,20251221,233200,1.5134,1.5135,1.5134,1.5134
EURSGD,20251221,233300,1.5135,1.5136,1.5134,1.5135
EURSGD,20251221,233400,1.5135,1.5137,1.5135,1.5137
EURSGD,20251221,233500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251221,233600,1.5138,1.5140,1.5138,1.5140
EURSGD,20251221,233700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251221,233800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251221,233900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251221,234000,1.5141,1.5142,1.5141,1.5141
EURSGD,20251221,234100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251221,234200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251221,234300,1.5139,1.5139,1.5138,1.5138
EURSGD,20251221,234400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251221,234500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251221,234600,1.5138,1.5142,1.5138,1.5140
EURSGD,20251221,234700,1.5141,1.5144,1.5141,1.5144
EURSGD,20251221,234800,1.5146,1.5149,1.5146,1.5149
EURSGD,20251221,234900,1.5148,1.5148,1.5147,1.5147
EURSGD,20251221,235000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251221,235100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251221,235200,1.5145,1.5146,1.5145,1.5146
EURSGD,20251221,235300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251221,235400,1.5147,1.5147,1.5143,1.5143
EURSGD,20251221,235500,1.5142,1.5142,1.5136,1.5137
EURSGD,20251221,235600,1.5140,1.5142,1.5140,1.5140
EURSGD,20251221,235700,1.5141,1.5144,1.5141,1.5144
EURSGD,20251221,235800,1.5143,1.5143,1.5136,1.5136
EURSGD,20251221,235900,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,000000,1.5138,1.5139,1.5137,1.5138
EURZAR,20251221,230100,19.635,19.635,19.635,19.635
EURZAR,20251221,230200,19.635,19.635,19.635,19.635
EURZAR,20251221,230300,19.635,19.635,19.635,19.635
EURZAR,20251221,230400,19.635,19.635,19.635,19.635
EURZAR,20251221,230500,19.635,19.635,19.635,19.635
EURZAR,20251221,230600,19.635,19.647,19.635,19.639
EURZAR,20251221,230700,19.639,19.639,19.639,19.639
EURZAR,20251221,230800,19.640,19.640,19.639,19.639
EURZAR,20251221,230900,19.639,19.639,19.639,19.639
EURZAR,20251221,231000,19.639,19.640,19.639,19.640
EURZAR,20251221,231100,19.641,19.641,19.641,19.641
EURZAR,20251221,231200,19.641,19.641,19.641,19.641
EURZAR,20251221,231300,19.642,19.643,19.642,19.643
EURZAR,20251221,231400,19.643,19.643,19.643,19.643
EURZAR,20251221,231500,19.643,19.643,19.643,19.643
EURZAR,20251221,231600,19.642,19.642,19.640,19.640
EURZAR,20251221,231700,19.640,19.641,19.640,19.641
EURZAR,20251221,231800,19.641,19.641,19.641,19.641
EURZAR,20251221,231900,19.642,19.642,19.642,19.642
EURZAR,20251221,232000,19.641,19.641,19.640,19.641
EURZAR,20251221,232100,19.641,19.641,19.641,19.641
EURZAR,20251221,232200,19.641,19.642,19.641,19.642
EURZAR,20251221,232300,19.641,19.641,19.641,19.641
EURZAR,20251221,232400,19.640,19.640,19.640,19.640
EURZAR,20251221,232500,19.640,19.640,19.640,19.640
EURZAR,20251221,232600,19.640,19.640,19.639,19.639
EURZAR,20251221,232700,19.639,19.640,19.639,19.640
EURZAR,20251221,232800,19.639,19.640,19.639,19.640
EURZAR,20251221,232900,19.640,19.640,19.640,19.640
EURZAR,20251221,233000,19.639,19.639,19.635,19.635
EURZAR,20251221,233100,19.635,19.637,19.635,19.636
EURZAR,20251221,233200,19.637,19.637,19.636,19.637
EURZAR,20251221,233300,19.636,19.636,19.635,19.636
EURZAR,20251221,233400,19.636,19.636,19.636,19.636
EURZAR,20251221,233500,19.637,19.637,19.637,19.637
EURZAR,20251221,233600,19.636,19.641,19.636,19.641
EURZAR,20251221,233700,19.640,19.640,19.639,19.639
EURZAR,20251221,233800,19.639,19.639,19.639,19.639
EURZAR,20251221,233900,19.639,19.639,19.639,19.639
EURZAR,20251221,234000,19.639,19.641,19.639,19.641
EURZAR,20251221,234100,19.640,19.640,19.640,19.640
EURZAR,20251221,234200,19.639,19.639,19.639,19.639
EURZAR,20251221,234300,19.639,19.639,19.636,19.636
EURZAR,20251221,234400,19.636,19.636,19.636,19.636
EURZAR,20251221,234500,19.636,19.636,19.636,19.636
EURZAR,20251221,234600,19.637,19.641,19.637,19.640
EURZAR,20251221,234700,19.642,19.642,19.642,19.642
EURZAR,20251221,234800,19.641,19.642,19.641,19.641
EURZAR,20251221,234900,19.642,19.642,19.639,19.639
EURZAR,20251221,235000,19.640,19.640,19.640,19.640
EURZAR,20251221,235100,19.639,19.639,19.637,19.637
EURZAR,20251221,235200,19.637,19.637,19.637,19.637
EURZAR,20251221,235300,19.637,19.637,19.637,19.637
EURZAR,20251221,235400,19.636,19.639,19.636,19.638
EURZAR,20251221,235500,19.637,19.637,19.636,19.636
EURZAR,20251221,235600,19.635,19.635,19.635,19.635
EURZAR,20251221,235700,19.634,19.634,19.634,19.634
EURZAR,20251221,235800,19.634,19.635,19.632,19.635
EURZAR,20251221,235900,19.636,19.637,19.636,19.637
EURZAR,20251222,000000,19.638,19.638,19.636,19.637
XAUEUR,20251221,230100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,230900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231000,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,231900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232000,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,232900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233000,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,233900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234000,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,234900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235000,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235100,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235200,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235300,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235400,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235500,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235600,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235700,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235800,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251221,235900,3705.0,3705.0,3705.0,3705.0
XAUEUR,20251222,000000,3705.0,3705.0,3705.0,3705.0
XAGEUR,20251221,230100,57.34,57.34,57.34,57.34
XAGEUR,20251221,230200,57.34,57.34,57.34,57.34
XAGEUR,20251221,230300,57.34,57.34,57.34,57.34
XAGEUR,20251221,230400,57.34,57.34,57.34,57.34
XAGEUR,20251221,230500,57.34,57.34,57.34,57.34
XAGEUR,20251221,230600,57.34,57.34,57.34,57.34
XAGEUR,20251221,230700,57.34,57.34,57.34,57.34
XAGEUR,20251221,230800,57.34,57.34,57.34,57.34
XAGEUR,20251221,230900,57.34,57.34,57.34,57.34
XAGEUR,20251221,231000,57.34,57.34,57.34,57.34
XAGEUR,20251221,231100,57.34,57.34,57.34,57.34
XAGEUR,20251221,231200,57.34,57.34,57.34,57.34
XAGEUR,20251221,231300,57.34,57.34,57.34,57.34
XAGEUR,20251221,231400,57.34,57.34,57.34,57.34
XAGEUR,20251221,231500,57.34,57.34,57.34,57.34
XAGEUR,20251221,231600,57.34,57.34,57.34,57.34
XAGEUR,20251221,231700,57.34,57.34,57.34,57.34
XAGEUR,20251221,231800,57.34,57.34,57.34,57.34
XAGEUR,20251221,231900,57.34,57.34,57.34,57.34
XAGEUR,20251221,232000,57.34,57.34,57.34,57.34
XAGEUR,20251221,232100,57.34,57.34,57.34,57.34
XAGEUR,20251221,232200,57.34,57.34,57.34,57.34
XAGEUR,20251221,232300,57.34,57.34,57.34,57.34
XAGEUR,20251221,232400,57.34,57.34,57.34,57.34
XAGEUR,20251221,232500,57.34,57.34,57.34,57.34
XAGEUR,20251221,232600,57.34,57.34,57.34,57.34
XAGEUR,20251221,232700,57.34,57.34,57.34,57.34
XAGEUR,20251221,232800,57.34,57.34,57.34,57.34
XAGEUR,20251221,232900,57.34,57.34,57.34,57.34
XAGEUR,20251221,233000,57.34,57.34,57.34,57.34
XAGEUR,20251221,233100,57.34,57.34,57.34,57.34
XAGEUR,20251221,233200,57.34,57.34,57.34,57.34
XAGEUR,20251221,233300,57.34,57.34,57.34,57.34
XAGEUR,20251221,233400,57.34,57.34,57.34,57.34
XAGEUR,20251221,233500,57.34,57.34,57.34,57.34
XAGEUR,20251221,233600,57.34,57.34,57.34,57.34
XAGEUR,20251221,233700,57.34,57.34,57.34,57.34
XAGEUR,20251221,233800,57.34,57.34,57.34,57.34
XAGEUR,20251221,233900,57.34,57.34,57.34,57.34
XAGEUR,20251221,234000,57.34,57.34,57.34,57.34
XAGEUR,20251221,234100,57.34,57.34,57.34,57.34
XAGEUR,20251221,234200,57.34,57.34,57.34,57.34
XAGEUR,20251221,234300,57.34,57.34,57.34,57.34
XAGEUR,20251221,234400,57.34,57.34,57.34,57.34
XAGEUR,20251221,234500,57.34,57.34,57.34,57.34
XAGEUR,20251221,234600,57.34,57.34,57.34,57.34
XAGEUR,20251221,234700,57.34,57.34,57.34,57.34
XAGEUR,20251221,234800,57.34,57.34,57.34,57.34
XAGEUR,20251221,234900,57.34,57.34,57.34,57.34
XAGEUR,20251221,235000,57.34,57.34,57.34,57.34
XAGEUR,20251221,235100,57.34,57.34,57.34,57.34
XAGEUR,20251221,235200,57.34,57.34,57.34,57.34
XAGEUR,20251221,235300,57.34,57.34,57.34,57.34
XAGEUR,20251221,235400,57.34,57.34,57.34,57.34
XAGEUR,20251221,235500,57.34,57.34,57.34,57.34
XAGEUR,20251221,235600,57.34,57.34,57.34,57.34
XAGEUR,20251221,235700,57.34,57.34,57.34,57.34
XAGEUR,20251221,235800,57.34,57.34,57.34,57.34
XAGEUR,20251221,235900,57.34,57.34,57.34,57.34
XAGEUR,20251222,000000,57.34,57.34,57.34,57.34
GBPCAD,20251221,230100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,230200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,230300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,230400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,230500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,230600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251221,230700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251221,230800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251221,230900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251221,231000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251221,231100,1.8463,1.8464,1.8462,1.8464
GBPCAD,20251221,231200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,231300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251221,231400,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251221,231500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251221,231600,1.8465,1.8468,1.8462,1.8468
GBPCAD,20251221,231700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251221,231800,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251221,231900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251221,232000,1.8469,1.8470,1.8467,1.8470
GBPCAD,20251221,232100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251221,232200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251221,232300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251221,232400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251221,232500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251221,232600,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251221,232700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251221,232800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251221,232900,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251221,233000,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251221,233100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251221,233200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251221,233300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251221,233400,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251221,233500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251221,233600,1.8468,1.8472,1.8467,1.8469
GBPCAD,20251221,233700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251221,233800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251221,233900,1.8467,1.8474,1.8467,1.8471
GBPCAD,20251221,234000,1.8474,1.8474,1.8467,1.8467
GBPCAD,20251221,234100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251221,234200,1.8468,1.8470,1.8468,1.8468
GBPCAD,20251221,234300,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251221,234400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251221,234500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251221,234600,1.8469,1.8469,1.8465,1.8465
GBPCAD,20251221,234700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251221,234800,1.8464,1.8465,1.8463,1.8463
GBPCAD,20251221,234900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251221,235000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251221,235100,1.8463,1.8464,1.8462,1.8462
GBPCAD,20251221,235200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251221,235300,1.8461,1.8463,1.8460,1.8463
GBPCAD,20251221,235400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251221,235500,1.8467,1.8470,1.8463,1.8463
GBPCAD,20251221,235600,1.8464,1.8466,1.8462,1.8463
GBPCAD,20251221,235700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251221,235800,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251221,235900,1.8461,1.8462,1.8460,1.8461
GBPCAD,20251222,000000,1.8460,1.8461,1.8460,1.8461
GBPAUD,20251221,230100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,230200,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,230300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,230400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,230500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,230600,2.0220,2.0229,2.0220,2.0229
GBPAUD,20251221,230700,2.0230,2.0233,2.0230,2.0232
GBPAUD,20251221,230800,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251221,230900,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251221,231000,2.0231,2.0234,2.0230,2.0233
GBPAUD,20251221,231100,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251221,231200,2.0236,2.0238,2.0233,2.0233
GBPAUD,20251221,231300,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251221,231400,2.0235,2.0236,2.0233,2.0234
GBPAUD,20251221,231500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251221,231600,2.0236,2.0236,2.0234,2.0235
GBPAUD,20251221,231700,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251221,231800,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251221,231900,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251221,232000,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251221,232100,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251221,232200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251221,232300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251221,232400,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251221,232500,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251221,232600,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251221,232700,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251221,232800,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251221,232900,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251221,233000,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251221,233100,2.0231,2.0231,2.0226,2.0226
GBPAUD,20251221,233200,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251221,233300,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251221,233400,2.0233,2.0235,2.0232,2.0232
GBPAUD,20251221,233500,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251221,233600,2.0232,2.0238,2.0231,2.0231
GBPAUD,20251221,233700,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251221,233800,2.0230,2.0234,2.0230,2.0234
GBPAUD,20251221,233900,2.0235,2.0247,2.0235,2.0245
GBPAUD,20251221,234000,2.0250,2.0250,2.0239,2.0239
GBPAUD,20251221,234100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251221,234200,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251221,234300,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251221,234400,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251221,234500,2.0236,2.0240,2.0236,2.0238
GBPAUD,20251221,234600,2.0239,2.0242,2.0239,2.0239
GBPAUD,20251221,234700,2.0240,2.0245,2.0240,2.0245
GBPAUD,20251221,234800,2.0246,2.0250,2.0246,2.0247
GBPAUD,20251221,234900,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251221,235000,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251221,235100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251221,235200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251221,235300,2.0246,2.0247,2.0245,2.0247
GBPAUD,20251221,235400,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251221,235500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251221,235600,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251221,235700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251221,235800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251221,235900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251222,000000,2.0250,2.0250,2.0248,2.0248
GBPNZD,20251221,230100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251221,230200,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251221,230300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251221,230400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251221,230500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251221,230600,2.3242,2.3266,2.3242,2.3265
GBPNZD,20251221,230700,2.3264,2.3265,2.3263,2.3263
GBPNZD,20251221,230800,2.3265,2.3266,2.3261,2.3263
GBPNZD,20251221,230900,2.3265,2.3266,2.3261,2.3261
GBPNZD,20251221,231000,2.3259,2.3266,2.3259,2.3265
GBPNZD,20251221,231100,2.3264,2.3264,2.3261,2.3261
GBPNZD,20251221,231200,2.3262,2.3276,2.3262,2.3273
GBPNZD,20251221,231300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251221,231400,2.3274,2.3274,2.3270,2.3270
GBPNZD,20251221,231500,2.3272,2.3273,2.3270,2.3270
GBPNZD,20251221,231600,2.3271,2.3271,2.3268,2.3270
GBPNZD,20251221,231700,2.3273,2.3275,2.3273,2.3273
GBPNZD,20251221,231800,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251221,231900,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251221,232000,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251221,232100,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251221,232200,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251221,232300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251221,232400,2.3269,2.3269,2.3265,2.3265
GBPNZD,20251221,232500,2.3264,2.3264,2.3259,2.3261
GBPNZD,20251221,232600,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251221,232700,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251221,232800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251221,232900,2.3261,2.3263,2.3261,2.3262
GBPNZD,20251221,233000,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251221,233100,2.3256,2.3262,2.3256,2.3261
GBPNZD,20251221,233200,2.3262,2.3276,2.3260,2.3276
GBPNZD,20251221,233300,2.3275,2.3276,2.3271,2.3271
GBPNZD,20251221,233400,2.3269,2.3269,2.3264,2.3264
GBPNZD,20251221,233500,2.3263,2.3267,2.3263,2.3267
GBPNZD,20251221,233600,2.3266,2.3269,2.3263,2.3266
GBPNZD,20251221,233700,2.3263,2.3263,2.3260,2.3260
GBPNZD,20251221,233800,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251221,233900,2.3262,2.3271,2.3262,2.3266
GBPNZD,20251221,234000,2.3270,2.3270,2.3262,2.3262
GBPNZD,20251221,234100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251221,234200,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251221,234300,2.3262,2.3263,2.3261,2.3261
GBPNZD,20251221,234400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251221,234500,2.3265,2.3269,2.3265,2.3268
GBPNZD,20251221,234600,2.3265,2.3265,2.3259,2.3259
GBPNZD,20251221,234700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251221,234800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251221,234900,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251221,235000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251221,235100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251221,235200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251221,235300,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251221,235400,2.3257,2.3262,2.3257,2.3262
GBPNZD,20251221,235500,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251221,235600,2.3259,2.3272,2.3259,2.3272
GBPNZD,20251221,235700,2.3273,2.3275,2.3273,2.3274
GBPNZD,20251221,235800,2.3275,2.3276,2.3263,2.3263
GBPNZD,20251221,235900,2.3262,2.3269,2.3259,2.3269
GBPNZD,20251222,000000,2.3271,2.3272,2.3259,2.3268
AUDCHF,20251221,230100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,230200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,230300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,230400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,230500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,230600,0.5260,0.5260,0.5254,0.5254
AUDCHF,20251221,230700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251221,230800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251221,230900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251221,231000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,231100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251221,231200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251221,231300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,231400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,231500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,231600,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251221,231700,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251221,231800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251221,231900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251221,232000,0.5255,0.5255,0.5253,0.5254
AUDCHF,20251221,232100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251221,232200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,232900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,233000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251221,233100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,233200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251221,233300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251221,233400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251221,233500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,233600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,233700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251221,233800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251221,233900,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251221,234000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251221,234100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251221,234200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251221,234300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251221,234400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251221,234500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251221,234600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251221,234700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251221,234800,0.5253,0.5253,0.5251,0.5252
AUDCHF,20251221,234900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251221,235600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251221,235700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251221,235800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251221,235900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251222,000000,0.5250,0.5250,0.5250,0.5250
AUDCAD,20251221,230100,0.9120,0.9123,0.9120,0.9123
AUDCAD,20251221,230200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,230300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,230400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,230500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,230600,0.9121,0.9124,0.9121,0.9123
AUDCAD,20251221,230700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251221,230800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,230900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251221,231000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251221,231100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,231200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251221,231300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,231400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,231500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,231600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251221,231700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,231800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,231900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,232000,0.9123,0.9123,0.9121,0.9123
AUDCAD,20251221,232100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,232200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,232300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,232400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,232500,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251221,232600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,232700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,232800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,232900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,233000,0.9125,0.9126,0.9124,0.9124
AUDCAD,20251221,233100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251221,233200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251221,233300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20251221,233400,0.9123,0.9124,0.9122,0.9124
AUDCAD,20251221,233500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,233600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251221,233700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251221,233800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251221,233900,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251221,234000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,234100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251221,234200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,234300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251221,234400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251221,234500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251221,234600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251221,234700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251221,234800,0.9116,0.9116,0.9114,0.9115
AUDCAD,20251221,234900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251221,235000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251221,235100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251221,235200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251221,235300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251221,235400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251221,235500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251221,235600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251221,235700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251221,235800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251221,235900,0.9113,0.9114,0.9112,0.9112
AUDCAD,20251222,000000,0.9113,0.9113,0.9113,0.9113
AUDNZD,20251221,230100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,230200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,230300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,230400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,230500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,230600,1.1505,1.1505,1.1494,1.1496
AUDNZD,20251221,230700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251221,230800,1.1494,1.1495,1.1492,1.1493
AUDNZD,20251221,230900,1.1494,1.1495,1.1493,1.1493
AUDNZD,20251221,231000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251221,231100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251221,231200,1.1490,1.1496,1.1490,1.1496
AUDNZD,20251221,231300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251221,231400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251221,231500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251221,231600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251221,231700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251221,231800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251221,231900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251221,232000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251221,232100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251221,232200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251221,232300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251221,232400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251221,232500,1.1495,1.1495,1.1493,1.1495
AUDNZD,20251221,232600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251221,232700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251221,232800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251221,232900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251221,233000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251221,233100,1.1492,1.1496,1.1492,1.1496
AUDNZD,20251221,233200,1.1497,1.1503,1.1497,1.1503
AUDNZD,20251221,233300,1.1504,1.1505,1.1501,1.1501
AUDNZD,20251221,233400,1.1499,1.1499,1.1492,1.1495
AUDNZD,20251221,233500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251221,233600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251221,233700,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251221,233800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251221,233900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251221,234000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251221,234100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251221,234200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251221,234300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251221,234400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251221,234500,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251221,234600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251221,234700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251221,234800,1.1484,1.1484,1.1481,1.1482
AUDNZD,20251221,234900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251221,235600,1.1483,1.1487,1.1483,1.1487
AUDNZD,20251221,235700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251221,235800,1.1490,1.1490,1.1484,1.1484
AUDNZD,20251221,235900,1.1483,1.1487,1.1482,1.1487
AUDNZD,20251222,000000,1.1488,1.1489,1.1482,1.1487
NZDCHF,20251221,230100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251221,230200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251221,230300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251221,230400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251221,230500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251221,230600,0.4576,0.4576,0.4568,0.4570
NZDCHF,20251221,230700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251221,230800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,230900,0.4569,0.4572,0.4569,0.4572
NZDCHF,20251221,231000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,231100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251221,231200,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251221,231300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,231400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,231500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,231600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,231700,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251221,231800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,231900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,232000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251221,232100,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251221,232200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,232300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,232400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251221,232500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,232600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,232700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,232800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,232900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251221,233100,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251221,233200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251221,233300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251221,233400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,233900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,234000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,234100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,234200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,234300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251221,234400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,234500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251221,234600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251221,234700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,234800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,234900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251221,235600,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251221,235700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251221,235800,0.4567,0.4569,0.4567,0.4569
NZDCHF,20251221,235900,0.4570,0.4571,0.4568,0.4568
NZDCHF,20251222,000000,0.4567,0.4572,0.4567,0.4569
NZDCAD,20251221,230100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251221,230200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251221,230300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251221,230400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251221,230500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251221,230600,0.7941,0.7941,0.7932,0.7933
NZDCAD,20251221,230700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251221,230800,0.7935,0.7935,0.7933,0.7934
NZDCAD,20251221,230900,0.7933,0.7934,0.7932,0.7934
NZDCAD,20251221,231000,0.7933,0.7934,0.7933,0.7933
NZDCAD,20251221,231100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251221,231200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20251221,231300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251221,231400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251221,231500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,231600,0.7931,0.7934,0.7931,0.7933
NZDCAD,20251221,231700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,231800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,231900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,232000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,232100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251221,232200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251221,232300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251221,232400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251221,232500,0.7933,0.7936,0.7933,0.7935
NZDCAD,20251221,232600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251221,232700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,232800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,232900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,233000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251221,233100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20251221,233200,0.7937,0.7937,0.7932,0.7932
NZDCAD,20251221,233300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20251221,233400,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251221,233500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251221,233600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,233700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,233800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,233900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,234000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,234100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,234200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251221,234300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251221,234400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251221,234500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251221,234600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251221,234700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251221,234800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251221,234900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,235000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,235100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251221,235200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,235300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251221,235400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251221,235500,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251221,235600,0.7934,0.7934,0.7930,0.7930
NZDCAD,20251221,235700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251221,235800,0.7929,0.7932,0.7928,0.7932
NZDCAD,20251221,235900,0.7933,0.7934,0.7930,0.7930
NZDCAD,20251222,000000,0.7929,0.7934,0.7929,0.7930
CADCHF,20251221,230100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,230200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,230300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,230400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,230500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,230600,0.5761,0.5761,0.5757,0.5758
CADCHF,20251221,230700,0.5759,0.5759,0.5758,0.5759
CADCHF,20251221,230800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,230900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,231000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,231100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,231200,0.5760,0.5761,0.5760,0.5760
CADCHF,20251221,231300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251221,231400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,231500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,231600,0.5760,0.5760,0.5758,0.5758
CADCHF,20251221,231700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,231800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,231900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,232000,0.5759,0.5760,0.5756,0.5757
CADCHF,20251221,232100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251221,232200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251221,232300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251221,232400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251221,232500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251221,232600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,232700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,232800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,232900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,233100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,233500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,233600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,233700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,233900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251221,234600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251221,234700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,234800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,234900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251221,235700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251221,235900,0.5759,0.5760,0.5759,0.5759
CADCHF,20251222,000000,0.5760,0.5760,0.5759,0.5759
CADJPY,20251221,230100,114.24,114.24,114.24,114.24
CADJPY,20251221,230200,114.24,114.24,114.24,114.24
CADJPY,20251221,230300,114.24,114.24,114.24,114.24
CADJPY,20251221,230400,114.24,114.24,114.24,114.24
CADJPY,20251221,230500,114.24,114.24,114.24,114.24
CADJPY,20251221,230600,114.24,114.24,114.14,114.18
CADJPY,20251221,230700,114.19,114.20,114.19,114.20
CADJPY,20251221,230800,114.21,114.21,114.21,114.21
CADJPY,20251221,230900,114.21,114.21,114.21,114.21
CADJPY,20251221,231000,114.22,114.22,114.21,114.22
CADJPY,20251221,231100,114.21,114.21,114.21,114.21
CADJPY,20251221,231200,114.21,114.21,114.19,114.19
CADJPY,20251221,231300,114.19,114.19,114.19,114.19
CADJPY,20251221,231400,114.18,114.18,114.18,114.18
CADJPY,20251221,231500,114.18,114.18,114.18,114.18
CADJPY,20251221,231600,114.19,114.19,114.17,114.17
CADJPY,20251221,231700,114.16,114.18,114.16,114.16
CADJPY,20251221,231800,114.17,114.17,114.17,114.17
CADJPY,20251221,231900,114.17,114.17,114.17,114.17
CADJPY,20251221,232000,114.18,114.18,114.17,114.17
CADJPY,20251221,232100,114.17,114.17,114.17,114.17
CADJPY,20251221,232200,114.17,114.17,114.17,114.17
CADJPY,20251221,232300,114.16,114.16,114.16,114.16
CADJPY,20251221,232400,114.16,114.16,114.16,114.16
CADJPY,20251221,232500,114.16,114.16,114.16,114.16
CADJPY,20251221,232600,114.16,114.16,114.16,114.16
CADJPY,20251221,232700,114.16,114.16,114.16,114.16
CADJPY,20251221,232800,114.15,114.18,114.15,114.18
CADJPY,20251221,232900,114.18,114.18,114.18,114.18
CADJPY,20251221,233000,114.17,114.17,114.17,114.17
CADJPY,20251221,233100,114.16,114.16,114.15,114.15
CADJPY,20251221,233200,114.15,114.15,114.15,114.15
CADJPY,20251221,233300,114.14,114.14,114.09,114.11
CADJPY,20251221,233400,114.10,114.10,114.10,114.10
CADJPY,20251221,233500,114.10,114.10,114.10,114.10
CADJPY,20251221,233600,114.10,114.10,114.10,114.10
CADJPY,20251221,233700,114.11,114.11,114.11,114.11
CADJPY,20251221,233800,114.11,114.11,114.11,114.11
CADJPY,20251221,233900,114.11,114.11,114.07,114.07
CADJPY,20251221,234000,114.07,114.07,114.07,114.07
CADJPY,20251221,234100,114.07,114.07,114.07,114.07
CADJPY,20251221,234200,114.06,114.06,114.06,114.06
CADJPY,20251221,234300,114.07,114.07,114.07,114.07
CADJPY,20251221,234400,114.07,114.07,114.07,114.07
CADJPY,20251221,234500,114.07,114.07,114.07,114.07
CADJPY,20251221,234600,114.06,114.08,114.06,114.08
CADJPY,20251221,234700,114.07,114.09,114.07,114.09
CADJPY,20251221,234800,114.10,114.10,114.09,114.10
CADJPY,20251221,234900,114.11,114.11,114.07,114.07
CADJPY,20251221,235000,114.08,114.09,114.07,114.09
CADJPY,20251221,235100,114.08,114.08,114.07,114.08
CADJPY,20251221,235200,114.07,114.08,114.07,114.08
CADJPY,20251221,235300,114.07,114.08,114.07,114.08
CADJPY,20251221,235400,114.07,114.08,114.07,114.07
CADJPY,20251221,235500,114.08,114.08,114.05,114.07
CADJPY,20251221,235600,114.06,114.07,114.05,114.07
CADJPY,20251221,235700,114.08,114.08,114.05,114.05
CADJPY,20251221,235800,114.06,114.08,114.06,114.06
CADJPY,20251221,235900,114.07,114.09,114.07,114.09
CADJPY,20251222,000000,114.08,114.08,114.07,114.08
USDCNH,20251221,230100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,230900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,231900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,232900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,233900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,234900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251221,235900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000000,7.0320,7.0320,7.0320,7.0320
BTCUSD,20251221,000100,88248,88255,88228,88237
BTCUSD,20251221,000200,88248,88264,88248,88264
BTCUSD,20251221,000300,88258,88258,88258,88258
BTCUSD,20251221,000400,88258,88268,88237,88268
BTCUSD,20251221,000500,88263,88268,88255,88268
BTCUSD,20251221,000600,88278,88297,88278,88279
BTCUSD,20251221,000700,88280,88284,88280,88284
BTCUSD,20251221,000800,88285,88289,88255,88265
BTCUSD,20251221,000900,88275,88282,88275,88282
BTCUSD,20251221,001000,88300,88300,88283,88283
BTCUSD,20251221,001100,88283,88283,88281,88281
BTCUSD,20251221,001200,88287,88299,88287,88299
BTCUSD,20251221,001300,88299,88299,88298,88298
BTCUSD,20251221,001400,88297,88299,88297,88299
BTCUSD,20251221,001500,88299,88305,88299,88305
BTCUSD,20251221,001600,88305,88305,88305,88305
BTCUSD,20251221,001700,88305,88305,88305,88305
BTCUSD,20251221,001800,88309,88309,88309,88309
BTCUSD,20251221,001900,88309,88309,88309,88309
BTCUSD,20251221,002000,88309,88309,88309,88309
BTCUSD,20251221,002100,88309,88341,88309,88341
BTCUSD,20251221,002200,88338,88338,88240,88240
BTCUSD,20251221,002300,88242,88242,88242,88242
BTCUSD,20251221,002400,88242,88259,88242,88259
BTCUSD,20251221,002500,88259,88259,88259,88259
BTCUSD,20251221,002600,88267,88267,88267,88267
BTCUSD,20251221,002700,88259,88259,88259,88259
BTCUSD,20251221,002800,88259,88259,88259,88259
BTCUSD,20251221,002900,88259,88259,88259,88259
BTCUSD,20251221,003000,88259,88259,88259,88259
BTCUSD,20251221,003100,88259,88259,88259,88259
BTCUSD,20251221,003200,88275,88275,88275,88275
BTCUSD,20251221,003300,88275,88275,88267,88267
BTCUSD,20251221,003400,88267,88267,88267,88267
BTCUSD,20251221,003500,88267,88267,88267,88267
BTCUSD,20251221,003600,88281,88281,88281,88281
BTCUSD,20251221,003700,88281,88281,88276,88276
BTCUSD,20251221,003800,88276,88276,88276,88276
BTCUSD,20251221,003900,88276,88276,88276,88276
BTCUSD,20251221,004000,88262,88276,88256,88276
BTCUSD,20251221,004100,88276,88276,88276,88276
BTCUSD,20251221,004200,88276,88276,88276,88276
BTCUSD,20251221,004300,88270,88270,88270,88270
BTCUSD,20251221,004400,88270,88270,88270,88270
BTCUSD,20251221,004500,88270,88305,88270,88296
BTCUSD,20251221,004600,88309,88315,88309,88315
BTCUSD,20251221,004700,88312,88312,88307,88307
BTCUSD,20251221,004800,88308,88308,88300,88300
BTCUSD,20251221,004900,88300,88300,88300,88300
BTCUSD,20251221,005000,88307,88307,88295,88295
BTCUSD,20251221,005100,88299,88304,88299,88304
BTCUSD,20251221,005200,88305,88305,88305,88305
BTCUSD,20251221,005300,88305,88315,88305,88315
BTCUSD,20251221,005400,88355,88355,88355,88355
BTCUSD,20251221,005500,88355,88371,88355,88371
BTCUSD,20251221,005600,88375,88398,88375,88380
BTCUSD,20251221,005700,88371,88371,88339,88339
BTCUSD,20251221,005800,88342,88355,88342,88355
BTCUSD,20251221,005900,88355,88355,88353,88353
BTCUSD,20251221,010000,88352,88352,88339,88339
BTCUSD,20251221,010100,88343,88368,88343,88356
BTCUSD,20251221,010200,88348,88348,88344,88344
BTCUSD,20251221,010300,88344,88344,88344,88344
BTCUSD,20251221,010400,88345,88355,88345,88355
BTCUSD,20251221,010500,88347,88347,88335,88335
BTCUSD,20251221,010600,88325,88325,88315,88315
BTCUSD,20251221,010700,88315,88315,88300,88315
BTCUSD,20251221,010800,88306,88306,88306,88306
BTCUSD,20251221,010900,88294,88294,88281,88281
BTCUSD,20251221,011000,88281,88287,88281,88287
BTCUSD,20251221,011100,88283,88283,88283,88283
BTCUSD,20251221,011200,88283,88283,88283,88283
BTCUSD,20251221,011300,88301,88301,88299,88301
BTCUSD,20251221,011400,88301,88301,88301,88301
BTCUSD,20251221,011500,88301,88301,88301,88301
BTCUSD,20251221,011600,88301,88315,88301,88315
BTCUSD,20251221,011700,88315,88315,88315,88315
BTCUSD,20251221,011800,88305,88305,88305,88305
BTCUSD,20251221,011900,88305,88325,88305,88325
BTCUSD,20251221,012000,88329,88331,88329,88331
BTCUSD,20251221,012100,88331,88331,88331,88331
BTCUSD,20251221,012200,88335,88385,88335,88385
BTCUSD,20251221,012300,88385,88391,88385,88391
BTCUSD,20251221,012400,88390,88390,88390,88390
BTCUSD,20251221,012500,88390,88390,88390,88390
BTCUSD,20251221,012600,88390,88390,88390,88390
BTCUSD,20251221,012700,88390,88390,88390,88390
BTCUSD,20251221,012800,88390,88390,88390,88390
BTCUSD,20251221,012900,88390,88390,88390,88390
BTCUSD,20251221,013000,88390,88390,88390,88390
BTCUSD,20251221,013100,88395,88409,88395,88409
BTCUSD,20251221,013200,88409,88409,88409,88409
BTCUSD,20251221,013300,88365,88365,88358,88358
BTCUSD,20251221,013400,88358,88358,88358,88358
BTCUSD,20251221,013500,88358,88358,88358,88358
BTCUSD,20251221,013600,88358,88358,88329,88329
BTCUSD,20251221,013700,88335,88341,88335,88341
BTCUSD,20251221,013800,88341,88341,88337,88337
BTCUSD,20251221,013900,88294,88294,88286,88286
BTCUSD,20251221,014000,88282,88299,88282,88299
BTCUSD,20251221,014100,88299,88299,88299,88299
BTCUSD,20251221,014200,88299,88299,88299,88299
BTCUSD,20251221,014300,88295,88295,88288,88290
BTCUSD,20251221,014400,88295,88312,88295,88312
BTCUSD,20251221,014500,88312,88312,88312,88312
BTCUSD,20251221,014600,88315,88315,88315,88315
BTCUSD,20251221,014700,88315,88315,88309,88309
BTCUSD,20251221,014800,88300,88300,88300,88300
BTCUSD,20251221,014900,88301,88309,88301,88309
BTCUSD,20251221,015000,88309,88309,88309,88309
BTCUSD,20251221,015100,88309,88309,88309,88309
BTCUSD,20251221,015200,88327,88327,88318,88318
BTCUSD,20251221,015300,88318,88318,88318,88318
BTCUSD,20251221,015400,88318,88318,88318,88318
BTCUSD,20251221,015500,88318,88318,88317,88317
BTCUSD,20251221,015600,88317,88317,88317,88317
BTCUSD,20251221,015700,88317,88317,88317,88317
BTCUSD,20251221,015800,88317,88317,88317,88317
BTCUSD,20251221,015900,88318,88334,88318,88334
BTCUSD,20251221,020000,88337,88363,88337,88363
BTCUSD,20251221,020100,88361,88361,88335,88335
BTCUSD,20251221,020200,88331,88331,88322,88322
BTCUSD,20251221,020300,88322,88322,88322,88322
BTCUSD,20251221,020400,88322,88322,88322,88322
BTCUSD,20251221,020500,88322,88322,88322,88322
BTCUSD,20251221,020600,88322,88322,88322,88322
BTCUSD,20251221,020700,88322,88322,88322,88322
BTCUSD,20251221,020800,88322,88322,88313,88313
BTCUSD,20251221,020900,88313,88313,88313,88313
BTCUSD,20251221,021000,88322,88322,88313,88313
BTCUSD,20251221,021100,88313,88313,88313,88313
BTCUSD,20251221,021200,88313,88313,88313,88313
BTCUSD,20251221,021300,88312,88312,88264,88264
BTCUSD,20251221,021400,88264,88264,88264,88264
BTCUSD,20251221,021500,88275,88276,88275,88276
BTCUSD,20251221,021600,88276,88276,88276,88276
BTCUSD,20251221,021700,88276,88276,88276,88276
BTCUSD,20251221,021800,88276,88282,88276,88282
BTCUSD,20251221,021900,88297,88297,88297,88297
BTCUSD,20251221,022000,88297,88297,88297,88297
BTCUSD,20251221,022100,88297,88297,88284,88284
BTCUSD,20251221,022200,88284,88284,88283,88283
BTCUSD,20251221,022300,88280,88280,88278,88278
BTCUSD,20251221,022400,88278,88278,88278,88278
BTCUSD,20251221,022500,88278,88278,88269,88269
BTCUSD,20251221,022600,88269,88269,88269,88269
BTCUSD,20251221,022700,88269,88269,88269,88269
BTCUSD,20251221,022800,88269,88269,88269,88269
BTCUSD,20251221,022900,88269,88269,88269,88269
BTCUSD,20251221,023000,88265,88265,88265,88265
BTCUSD,20251221,023100,88265,88265,88242,88242
BTCUSD,20251221,023200,88242,88242,88242,88242
BTCUSD,20251221,023300,88242,88242,88242,88242
BTCUSD,20251221,023400,88237,88237,88216,88216
BTCUSD,20251221,023500,88209,88209,88163,88165
BTCUSD,20251221,023600,88172,88195,88172,88195
BTCUSD,20251221,023700,88163,88194,88156,88194
BTCUSD,20251221,023800,88187,88187,88164,88164
BTCUSD,20251221,023900,88164,88182,88164,88178
BTCUSD,20251221,024000,88151,88151,88038,88089
BTCUSD,20251221,024100,88078,88101,88074,88089
BTCUSD,20251221,024200,88087,88089,88038,88054
BTCUSD,20251221,024300,88052,88053,88045,88045
BTCUSD,20251221,024400,88045,88045,88045,88045
BTCUSD,20251221,024500,88052,88067,88052,88067
BTCUSD,20251221,024600,88075,88095,88075,88095
BTCUSD,20251221,024700,88099,88107,88099,88107
BTCUSD,20251221,024800,88103,88103,88086,88088
BTCUSD,20251221,024900,88088,88088,88088,88088
BTCUSD,20251221,025000,88106,88106,88101,88101
BTCUSD,20251221,025100,88086,88088,88081,88088
BTCUSD,20251221,025200,88088,88088,88088,88088
BTCUSD,20251221,025300,88095,88096,88093,88093
BTCUSD,20251221,025400,88101,88104,88101,88104
BTCUSD,20251221,025500,88105,88132,88105,88105
BTCUSD,20251221,025600,88090,88092,88083,88083
BTCUSD,20251221,025700,88048,88048,88017,88022
BTCUSD,20251221,025800,88027,88035,88027,88035
BTCUSD,20251221,025900,88032,88032,88015,88022
BTCUSD,20251221,030000,88021,88021,87987,87987
BTCUSD,20251221,030100,87994,88023,87994,88023
BTCUSD,20251221,030200,88014,88014,87983,88009
BTCUSD,20251221,030300,88013,88031,88013,88020
BTCUSD,20251221,030400,88016,88045,88013,88045
BTCUSD,20251221,030500,88052,88125,88052,88086
BTCUSD,20251221,030600,88063,88063,88041,88043
BTCUSD,20251221,030700,88019,88035,87997,88035
BTCUSD,20251221,030800,88038,88047,88006,88007
BTCUSD,20251221,030900,88026,88026,88026,88026
BTCUSD,20251221,031000,88021,88021,88016,88016
BTCUSD,20251221,031100,88021,88021,88017,88017
BTCUSD,20251221,031200,88017,88017,88007,88007
BTCUSD,20251221,031300,88006,88006,87993,87993
BTCUSD,20251221,031400,87992,87992,87975,87975
BTCUSD,20251221,031500,87977,88003,87977,88003
BTCUSD,20251221,031600,87996,87996,87975,87975
BTCUSD,20251221,031700,87975,87975,87937,87937
BTCUSD,20251221,031800,87932,87937,87927,87935
BTCUSD,20251221,031900,87955,87975,87955,87967
BTCUSD,20251221,032000,87962,87975,87962,87975
BTCUSD,20251221,032100,87975,87975,87971,87971
BTCUSD,20251221,032200,87975,87975,87927,87927
BTCUSD,20251221,032300,87925,87951,87914,87914
BTCUSD,20251221,032400,87899,87899,87899,87899
BTCUSD,20251221,032500,87899,87899,87899,87899
BTCUSD,20251221,032600,87892,87892,87892,87892
BTCUSD,20251221,032700,87892,87892,87870,87870
BTCUSD,20251221,032800,87869,87901,87846,87901
BTCUSD,20251221,032900,87911,87973,87911,87973
BTCUSD,20251221,033000,87968,87968,87930,87930
BTCUSD,20251221,033100,87930,87930,87920,87920
BTCUSD,20251221,033200,87920,87947,87918,87939
BTCUSD,20251221,033300,87940,87978,87940,87978
BTCUSD,20251221,033400,87976,87976,87975,87975
BTCUSD,20251221,033500,87963,87963,87960,87960
BTCUSD,20251221,033600,87961,87985,87961,87985
BTCUSD,20251221,033700,87991,88016,87990,88016
BTCUSD,20251221,033800,88012,88012,87954,87967
BTCUSD,20251221,033900,87957,87957,87957,87957
BTCUSD,20251221,034000,87945,87945,87909,87909
BTCUSD,20251221,034100,87902,87906,87897,87897
BTCUSD,20251221,034200,87902,87917,87902,87917
BTCUSD,20251221,034300,87922,87923,87922,87923
BTCUSD,20251221,034400,87923,87936,87923,87936
BTCUSD,20251221,034500,87928,87928,87923,87923
BTCUSD,20251221,034600,87921,87921,87887,87887
BTCUSD,20251221,034700,87893,87912,87863,87912
BTCUSD,20251221,034800,87919,87925,87876,87876
BTCUSD,20251221,034900,87872,87872,87865,87865
BTCUSD,20251221,035000,87865,87866,87865,87865
BTCUSD,20251221,035100,87874,87880,87874,87880
BTCUSD,20251221,035200,87883,87961,87880,87937
BTCUSD,20251221,035300,87931,87935,87922,87929
BTCUSD,20251221,035400,87932,87985,87932,87940
BTCUSD,20251221,035500,87939,87939,87878,87899
BTCUSD,20251221,035600,87896,87896,87889,87891
BTCUSD,20251221,035700,87891,87911,87891,87911
BTCUSD,20251221,035800,87912,87937,87912,87937
BTCUSD,20251221,035900,87928,87928,87919,87919
BTCUSD,20251221,040000,87919,87919,87919,87919
BTCUSD,20251221,040100,87919,87919,87908,87909
BTCUSD,20251221,040200,87914,87932,87914,87932
BTCUSD,20251221,040300,87942,87993,87942,87993
BTCUSD,20251221,040400,88001,88035,88001,88025
BTCUSD,20251221,040500,88019,88030,87997,88030
BTCUSD,20251221,040600,88050,88072,88039,88039
BTCUSD,20251221,040700,88040,88040,88015,88015
BTCUSD,20251221,040800,88016,88037,88016,88037
BTCUSD,20251221,040900,88038,88041,88038,88038
BTCUSD,20251221,041000,88049,88054,88028,88028
BTCUSD,20251221,041100,88021,88021,87994,88014
BTCUSD,20251221,041200,88014,88015,88004,88004
BTCUSD,20251221,041300,88002,88002,88002,88002
BTCUSD,20251221,041400,88002,88002,88002,88002
BTCUSD,20251221,041500,88000,88000,88000,88000
BTCUSD,20251221,041600,88000,88000,88000,88000
BTCUSD,20251221,041700,88000,88000,87997,87997
BTCUSD,20251221,041800,87997,87997,87997,87997
BTCUSD,20251221,041900,88000,88113,88000,88113
BTCUSD,20251221,042000,88111,88112,88092,88112
BTCUSD,20251221,042100,88120,88125,88113,88113
BTCUSD,20251221,042200,88104,88104,88092,88092
BTCUSD,20251221,042300,88080,88091,88075,88091
BTCUSD,20251221,042400,88083,88083,88068,88068
BTCUSD,20251221,042500,88068,88068,88068,88068
BTCUSD,20251221,042600,88068,88068,88068,88068
BTCUSD,20251221,042700,88071,88071,88068,88068
BTCUSD,20251221,042800,88068,88068,88068,88068
BTCUSD,20251221,042900,88068,88068,88068,88068
BTCUSD,20251221,043000,88068,88068,88038,88038
BTCUSD,20251221,043100,88042,88063,88042,88060
BTCUSD,20251221,043200,88060,88060,88060,88060
BTCUSD,20251221,043300,88060,88060,88060,88060
BTCUSD,20251221,043400,88081,88103,88081,88096
BTCUSD,20251221,043500,88095,88097,88095,88095
BTCUSD,20251221,043600,88087,88087,88064,88064
BTCUSD,20251221,043700,88056,88056,88029,88029
BTCUSD,20251221,043800,88029,88038,88029,88038
BTCUSD,20251221,043900,88040,88046,88040,88046
BTCUSD,20251221,044000,88026,88031,88026,88031
BTCUSD,20251221,044100,88031,88031,88015,88015
BTCUSD,20251221,044200,88015,88015,88015,88015
BTCUSD,20251221,044300,88015,88015,88015,88015
BTCUSD,20251221,044400,88015,88015,88015,88015
BTCUSD,20251221,044500,88017,88024,88015,88024
BTCUSD,20251221,044600,88027,88033,88027,88033
BTCUSD,20251221,044700,88033,88033,88033,88033
BTCUSD,20251221,044800,88033,88033,88033,88033
BTCUSD,20251221,044900,88035,88036,88035,88035
BTCUSD,20251221,045000,88035,88046,88035,88046
BTCUSD,20251221,045100,88043,88043,88043,88043
BTCUSD,20251221,045200,88043,88043,88035,88035
BTCUSD,20251221,045300,88035,88035,88035,88035
BTCUSD,20251221,045400,88027,88027,88027,88027
BTCUSD,20251221,045500,88027,88027,88027,88027
BTCUSD,20251221,045600,88027,88027,88027,88027
BTCUSD,20251221,045700,88027,88033,88027,88030
BTCUSD,20251221,045800,88036,88043,88036,88043
BTCUSD,20251221,045900,88043,88043,88043,88043
BTCUSD,20251221,050000,88043,88043,88043,88043
BTCUSD,20251221,050100,88055,88055,88055,88055
BTCUSD,20251221,050200,88055,88055,88055,88055
BTCUSD,20251221,050300,88055,88055,88050,88051
BTCUSD,20251221,050400,88036,88036,88025,88025
BTCUSD,20251221,050500,88033,88054,88033,88052
BTCUSD,20251221,050600,88058,88074,88054,88073
BTCUSD,20251221,050700,88077,88103,88058,88103
BTCUSD,20251221,050800,88104,88124,88088,88091
BTCUSD,20251221,050900,88093,88093,88090,88090
BTCUSD,20251221,051000,88090,88090,88085,88085
BTCUSD,20251221,051100,88077,88085,88032,88047
BTCUSD,20251221,051200,88051,88058,88034,88034
BTCUSD,20251221,051300,88038,88047,88038,88047
BTCUSD,20251221,051400,88047,88047,88047,88047
BTCUSD,20251221,051500,88047,88047,88047,88047
BTCUSD,20251221,051600,88062,88065,88062,88065
BTCUSD,20251221,051700,88065,88080,88065,88080
BTCUSD,20251221,051800,88080,88081,88080,88080
BTCUSD,20251221,051900,88080,88080,88080,88080
BTCUSD,20251221,052000,88072,88080,88072,88080
BTCUSD,20251221,052100,88082,88102,88082,88099
BTCUSD,20251221,052200,88096,88099,88091,88099
BTCUSD,20251221,052300,88094,88094,88085,88085
BTCUSD,20251221,052400,88085,88085,88074,88074
BTCUSD,20251221,052500,88074,88088,88074,88088
BTCUSD,20251221,052600,88086,88088,88086,88088
BTCUSD,20251221,052700,88090,88094,88090,88094
BTCUSD,20251221,052800,88094,88094,88094,88094
BTCUSD,20251221,052900,88094,88094,88094,88094
BTCUSD,20251221,053000,88094,88094,88094,88094
BTCUSD,20251221,053100,88094,88107,88094,88107
BTCUSD,20251221,053200,88105,88105,88094,88094
BTCUSD,20251221,053300,88094,88098,88094,88096
BTCUSD,20251221,053400,88096,88096,88079,88079
BTCUSD,20251221,053500,88080,88086,88080,88086
BTCUSD,20251221,053600,88086,88086,88086,88086
BTCUSD,20251221,053700,88092,88098,88075,88075
BTCUSD,20251221,053800,88080,88080,88080,88080
BTCUSD,20251221,053900,88080,88080,88080,88080
BTCUSD,20251221,054000,88080,88080,88080,88080
BTCUSD,20251221,054100,88080,88080,88080,88080
BTCUSD,20251221,054200,88075,88075,88056,88056
BTCUSD,20251221,054300,88056,88056,88056,88056
BTCUSD,20251221,054400,88056,88056,88056,88056
BTCUSD,20251221,054500,88056,88056,88056,88056
BTCUSD,20251221,054600,88046,88046,88045,88045
BTCUSD,20251221,054700,88045,88045,88045,88045
BTCUSD,20251221,054800,88045,88045,88045,88045
BTCUSD,20251221,054900,88045,88045,88045,88045
BTCUSD,20251221,055000,88039,88039,88026,88026
BTCUSD,20251221,055100,88030,88030,88030,88030
BTCUSD,20251221,055200,88030,88030,88030,88030
BTCUSD,20251221,055300,88030,88030,88030,88030
BTCUSD,20251221,055400,88030,88030,88030,88030
BTCUSD,20251221,055500,88038,88049,88038,88049
BTCUSD,20251221,055600,88049,88049,88049,88049
BTCUSD,20251221,055700,88041,88041,88041,88041
BTCUSD,20251221,055800,88041,88041,88041,88041
BTCUSD,20251221,055900,88041,88041,88041,88041
BTCUSD,20251221,060000,88041,88041,88041,88041
BTCUSD,20251221,060100,88041,88041,88031,88031
BTCUSD,20251221,060200,88031,88031,88031,88031
BTCUSD,20251221,060300,88037,88038,88037,88038
BTCUSD,20251221,060400,88042,88042,88040,88040
BTCUSD,20251221,060500,88029,88029,88029,88029
BTCUSD,20251221,060600,88038,88038,88038,88038
BTCUSD,20251221,060700,88038,88038,88038,88038
BTCUSD,20251221,060800,88038,88048,88038,88048
BTCUSD,20251221,060900,88052,88075,88052,88075
BTCUSD,20251221,061000,88065,88065,88052,88052
BTCUSD,20251221,061100,88052,88052,88052,88052
BTCUSD,20251221,061200,88052,88055,88049,88055
BTCUSD,20251221,061300,88061,88061,88061,88061
BTCUSD,20251221,061400,88061,88061,88061,88061
BTCUSD,20251221,061500,88061,88092,88061,88085
BTCUSD,20251221,061600,88089,88125,88089,88097
BTCUSD,20251221,061700,88100,88103,88100,88100
BTCUSD,20251221,061800,88100,88100,88074,88074
BTCUSD,20251221,061900,88065,88065,88064,88064
BTCUSD,20251221,062000,88063,88063,88031,88031
BTCUSD,20251221,062100,88036,88073,88036,88073
BTCUSD,20251221,062200,88081,88081,88081,88081
BTCUSD,20251221,062300,88081,88103,88079,88103
BTCUSD,20251221,062400,88089,88089,88089,88089
BTCUSD,20251221,062500,88095,88105,88091,88105
BTCUSD,20251221,062600,88105,88110,88105,88110
BTCUSD,20251221,062700,88111,88111,88108,88108
BTCUSD,20251221,062800,88108,88108,88108,88108
BTCUSD,20251221,062900,88108,88108,88108,88108
BTCUSD,20251221,063000,88108,88108,88108,88108
BTCUSD,20251221,063100,88108,88117,88108,88117
BTCUSD,20251221,063200,88117,88117,88117,88117
BTCUSD,20251221,063300,88107,88107,88107,88107
BTCUSD,20251221,063400,88107,88107,88107,88107
BTCUSD,20251221,063500,88107,88107,88107,88107
BTCUSD,20251221,063600,88107,88110,88089,88089
BTCUSD,20251221,063700,88095,88107,88085,88085
BTCUSD,20251221,063800,88085,88085,88085,88085
BTCUSD,20251221,063900,88085,88085,88085,88085
BTCUSD,20251221,064000,88086,88089,88085,88089
BTCUSD,20251221,064100,88091,88101,88091,88101
BTCUSD,20251221,064200,88101,88120,88101,88120
BTCUSD,20251221,064300,88108,88108,88108,88108
BTCUSD,20251221,064400,88100,88100,88094,88094
BTCUSD,20251221,064500,88089,88089,88084,88084
BTCUSD,20251221,064600,88079,88082,88076,88082
BTCUSD,20251221,064700,88082,88094,88082,88094
BTCUSD,20251221,064800,88094,88094,88081,88081
BTCUSD,20251221,064900,88076,88076,88076,88076
BTCUSD,20251221,065000,88076,88076,88076,88076
BTCUSD,20251221,065100,88076,88086,88076,88086
BTCUSD,20251221,065200,88086,88086,88086,88086
BTCUSD,20251221,065300,88086,88115,88086,88115
BTCUSD,20251221,065400,88108,88110,88108,88110
BTCUSD,20251221,065500,88110,88110,88110,88110
BTCUSD,20251221,065600,88113,88113,88113,88113
BTCUSD,20251221,065700,88113,88113,88113,88113
BTCUSD,20251221,065800,88113,88113,88113,88113
BTCUSD,20251221,065900,88113,88113,88113,88113
BTCUSD,20251221,070000,88113,88113,88113,88113
BTCUSD,20251221,070100,88113,88113,88090,88090
BTCUSD,20251221,070200,88095,88101,88095,88101
BTCUSD,20251221,070300,88101,88101,88101,88101
BTCUSD,20251221,070400,88101,88112,88101,88112
BTCUSD,20251221,070500,88108,88110,88099,88110
BTCUSD,20251221,070600,88110,88120,88110,88120
BTCUSD,20251221,070700,88115,88115,88115,88115
BTCUSD,20251221,070800,88115,88115,88115,88115
BTCUSD,20251221,070900,88115,88115,88115,88115
BTCUSD,20251221,071000,88115,88115,88115,88115
BTCUSD,20251221,071100,88115,88115,88115,88115
BTCUSD,20251221,071200,88128,88168,88127,88168
BTCUSD,20251221,071300,88168,88168,88168,88168
BTCUSD,20251221,071400,88154,88154,88154,88154
BTCUSD,20251221,071500,88154,88154,88154,88154
BTCUSD,20251221,071600,88154,88154,88154,88154
BTCUSD,20251221,071700,88163,88177,88163,88177
BTCUSD,20251221,071800,88177,88177,88177,88177
BTCUSD,20251221,071900,88177,88177,88177,88177
BTCUSD,20251221,072000,88177,88177,88168,88168
BTCUSD,20251221,072100,88175,88175,88173,88173
BTCUSD,20251221,072200,88169,88169,88164,88164
BTCUSD,20251221,072300,88164,88164,88122,88122
BTCUSD,20251221,072400,88122,88122,88122,88122
BTCUSD,20251221,072500,88132,88139,88132,88138
BTCUSD,20251221,072600,88138,88147,88138,88147
BTCUSD,20251221,072700,88143,88143,88129,88133
BTCUSD,20251221,072800,88136,88136,88134,88134
BTCUSD,20251221,072900,88137,88148,88137,88145
BTCUSD,20251221,073000,88136,88136,88136,88136
BTCUSD,20251221,073100,88148,88150,88146,88148
BTCUSD,20251221,073200,88142,88142,88116,88116
BTCUSD,20251221,073300,88121,88121,88120,88120
BTCUSD,20251221,073400,88120,88120,88120,88120
BTCUSD,20251221,073500,88123,88132,88123,88132
BTCUSD,20251221,073600,88132,88132,88123,88126
BTCUSD,20251221,073700,88126,88126,88126,88126
BTCUSD,20251221,073800,88126,88126,88126,88126
BTCUSD,20251221,073900,88126,88126,88126,88126
BTCUSD,20251221,074000,88117,88117,88100,88101
BTCUSD,20251221,074100,88096,88096,88091,88095
BTCUSD,20251221,074200,88093,88093,88092,88092
BTCUSD,20251221,074300,88092,88092,88087,88087
BTCUSD,20251221,074400,88087,88087,88087,88087
BTCUSD,20251221,074500,88087,88087,88087,88087
BTCUSD,20251221,074600,88087,88096,88087,88096
BTCUSD,20251221,074700,88101,88102,88099,88102
BTCUSD,20251221,074800,88102,88102,88102,88102
BTCUSD,20251221,074900,88102,88102,88102,88102
BTCUSD,20251221,075000,88102,88102,88053,88053
BTCUSD,20251221,075100,88047,88047,88043,88043
BTCUSD,20251221,075200,88043,88054,88043,88054
BTCUSD,20251221,075300,88057,88068,88057,88068
BTCUSD,20251221,075400,88070,88073,88070,88073
BTCUSD,20251221,075500,88073,88073,88073,88073
BTCUSD,20251221,075600,88073,88073,88073,88073
BTCUSD,20251221,075700,88073,88073,88058,88058
BTCUSD,20251221,075800,88058,88058,88058,88058
BTCUSD,20251221,075900,88066,88066,88066,88066
BTCUSD,20251221,080000,88066,88066,88066,88066
BTCUSD,20251221,080100,88066,88076,88066,88076
BTCUSD,20251221,080200,88076,88076,88076,88076
BTCUSD,20251221,080300,88076,88123,88076,88123
BTCUSD,20251221,080400,88123,88123,88123,88123
BTCUSD,20251221,080500,88122,88122,88084,88088
BTCUSD,20251221,080600,88088,88088,88088,88088
BTCUSD,20251221,080700,88088,88088,88088,88088
BTCUSD,20251221,080800,88102,88102,88089,88089
BTCUSD,20251221,080900,88089,88089,88089,88089
BTCUSD,20251221,081000,88094,88094,88094,88094
BTCUSD,20251221,081100,88094,88094,88091,88091
BTCUSD,20251221,081200,88091,88091,88091,88091
BTCUSD,20251221,081300,88091,88091,88091,88091
BTCUSD,20251221,081400,88091,88091,88091,88091
BTCUSD,20251221,081500,88091,88091,88091,88091
BTCUSD,20251221,081600,88083,88083,88079,88079
BTCUSD,20251221,081700,88080,88087,88079,88087
BTCUSD,20251221,081800,88093,88099,88093,88099
BTCUSD,20251221,081900,88099,88099,88099,88099
BTCUSD,20251221,082000,88105,88105,88101,88101
BTCUSD,20251221,082100,88100,88100,88092,88092
BTCUSD,20251221,082200,88096,88097,88096,88097
BTCUSD,20251221,082300,88105,88117,88105,88117
BTCUSD,20251221,082400,88107,88107,88093,88093
BTCUSD,20251221,082500,88093,88093,88093,88093
BTCUSD,20251221,082600,88093,88093,88093,88093
BTCUSD,20251221,082700,88093,88093,88093,88093
BTCUSD,20251221,082800,88099,88099,88099,88099
BTCUSD,20251221,082900,88094,88095,88094,88094
BTCUSD,20251221,083000,88094,88094,88084,88084
BTCUSD,20251221,083100,88084,88084,88084,88084
BTCUSD,20251221,083200,88075,88075,88071,88071
BTCUSD,20251221,083300,88071,88071,88071,88071
BTCUSD,20251221,083400,88071,88071,88071,88071
BTCUSD,20251221,083500,88071,88071,88071,88071
BTCUSD,20251221,083600,88071,88071,88071,88071
BTCUSD,20251221,083700,88071,88071,88071,88071
BTCUSD,20251221,083800,88071,88071,88071,88071
BTCUSD,20251221,083900,88071,88090,88071,88090
BTCUSD,20251221,084000,88090,88090,88090,88090
BTCUSD,20251221,084100,88090,88090,88090,88090
BTCUSD,20251221,084200,88092,88093,88090,88091
BTCUSD,20251221,084300,88092,88106,88092,88106
BTCUSD,20251221,084400,88083,88083,88032,88032
BTCUSD,20251221,084500,88035,88038,88032,88038
BTCUSD,20251221,084600,88038,88038,88038,88038
BTCUSD,20251221,084700,88038,88038,88038,88038
BTCUSD,20251221,084800,88047,88062,88047,88062
BTCUSD,20251221,084900,88062,88068,88062,88068
BTCUSD,20251221,085000,88074,88084,88064,88084
BTCUSD,20251221,085100,88089,88098,88089,88098
BTCUSD,20251221,085200,88098,88098,88098,88098
BTCUSD,20251221,085300,88098,88105,88098,88102
BTCUSD,20251221,085400,88102,88102,88102,88102
BTCUSD,20251221,085500,88102,88102,88102,88102
BTCUSD,20251221,085600,88102,88102,88096,88096
BTCUSD,20251221,085700,88096,88096,88096,88096
BTCUSD,20251221,085800,88109,88125,88109,88125
BTCUSD,20251221,085900,88121,88121,88117,88117
BTCUSD,20251221,090000,88117,88150,88117,88150
BTCUSD,20251221,090100,88150,88150,88150,88150
BTCUSD,20251221,090200,88153,88165,88150,88150
BTCUSD,20251221,090300,88146,88153,88143,88153
BTCUSD,20251221,090400,88140,88140,88140,88140
BTCUSD,20251221,090500,88140,88140,88140,88140
BTCUSD,20251221,090600,88157,88158,88157,88158
BTCUSD,20251221,090700,88158,88158,88158,88158
BTCUSD,20251221,090800,88158,88158,88140,88140
BTCUSD,20251221,090900,88139,88139,88117,88117
BTCUSD,20251221,091000,88117,88124,88117,88124
BTCUSD,20251221,091100,88128,88132,88128,88132
BTCUSD,20251221,091200,88132,88132,88132,88132
BTCUSD,20251221,091300,88132,88132,88132,88132
BTCUSD,20251221,091400,88132,88132,88132,88132
BTCUSD,20251221,091500,88132,88132,88132,88132
BTCUSD,20251221,091600,88132,88135,88120,88133
BTCUSD,20251221,091700,88134,88146,88134,88146
BTCUSD,20251221,091800,88146,88149,88146,88146
BTCUSD,20251221,091900,88146,88146,88146,88146
BTCUSD,20251221,092000,88146,88146,88146,88146
BTCUSD,20251221,092100,88127,88128,88127,88127
BTCUSD,20251221,092200,88127,88127,88127,88127
BTCUSD,20251221,092300,88130,88130,88127,88127
BTCUSD,20251221,092400,88137,88140,88137,88140
BTCUSD,20251221,092500,88158,88205,88158,88205
BTCUSD,20251221,092600,88188,88188,88188,88188
BTCUSD,20251221,092700,88190,88218,88190,88218
BTCUSD,20251221,092800,88216,88219,88203,88219
BTCUSD,20251221,092900,88225,88229,88225,88229
BTCUSD,20251221,093000,88232,88235,88232,88234
BTCUSD,20251221,093100,88231,88235,88215,88235
BTCUSD,20251221,093200,88249,88263,88241,88241
BTCUSD,20251221,093300,88248,88363,88248,88363
BTCUSD,20251221,093400,88357,88392,88351,88375
BTCUSD,20251221,093500,88368,88369,88284,88320
BTCUSD,20251221,093600,88323,88326,88314,88314
BTCUSD,20251221,093700,88314,88314,88284,88284
BTCUSD,20251221,093800,88291,88321,88291,88305
BTCUSD,20251221,093900,88307,88307,88307,88307
BTCUSD,20251221,094000,88308,88357,88308,88357
BTCUSD,20251221,094100,88362,88446,88356,88356
BTCUSD,20251221,094200,88350,88463,88350,88463
BTCUSD,20251221,094300,88484,88535,88475,88535
BTCUSD,20251221,094400,88534,88637,88499,88637
BTCUSD,20251221,094500,88647,88681,88573,88578
BTCUSD,20251221,094600,88591,88628,88515,88568
BTCUSD,20251221,094700,88567,88584,88527,88530
BTCUSD,20251221,094800,88524,88602,88524,88586
BTCUSD,20251221,094900,88594,88594,88468,88468
BTCUSD,20251221,095000,88467,88499,88441,88499
BTCUSD,20251221,095100,88504,88506,88491,88491
BTCUSD,20251221,095200,88492,88546,88491,88494
BTCUSD,20251221,095300,88484,88484,88458,88458
BTCUSD,20251221,095400,88463,88463,88458,88460
BTCUSD,20251221,095500,88460,88478,88460,88471
BTCUSD,20251221,095600,88475,88511,88475,88511
BTCUSD,20251221,095700,88513,88518,88512,88512
BTCUSD,20251221,095800,88522,88530,88522,88530
BTCUSD,20251221,095900,88532,88557,88513,88513
BTCUSD,20251221,100000,88513,88513,88513,88513
BTCUSD,20251221,100100,88523,88629,88523,88629
BTCUSD,20251221,100200,88640,88682,88640,88682
BTCUSD,20251221,100300,88684,88762,88657,88657
BTCUSD,20251221,100400,88658,88661,88648,88649
BTCUSD,20251221,100500,88641,88708,88641,88707
BTCUSD,20251221,100600,88701,88701,88516,88530
BTCUSD,20251221,100700,88534,88574,88503,88506
BTCUSD,20251221,100800,88510,88521,88510,88512
BTCUSD,20251221,100900,88506,88518,88493,88516
BTCUSD,20251221,101000,88533,88572,88533,88560
BTCUSD,20251221,101100,88566,88632,88566,88619
BTCUSD,20251221,101200,88625,88625,88584,88584
BTCUSD,20251221,101300,88587,88611,88587,88611
BTCUSD,20251221,101400,88613,88665,88613,88636
BTCUSD,20251221,101500,88637,88649,88637,88637
BTCUSD,20251221,101600,88653,88669,88621,88621
BTCUSD,20251221,101700,88625,88713,88625,88708
BTCUSD,20251221,101800,88711,88753,88709,88745
BTCUSD,20251221,101900,88758,88771,88704,88704
BTCUSD,20251221,102000,88703,88703,88660,88660
BTCUSD,20251221,102100,88657,88701,88657,88697
BTCUSD,20251221,102200,88697,88697,88681,88682
BTCUSD,20251221,102300,88686,88689,88674,88688
BTCUSD,20251221,102400,88682,88689,88664,88670
BTCUSD,20251221,102500,88678,88683,88665,88671
BTCUSD,20251221,102600,88668,88671,88665,88669
BTCUSD,20251221,102700,88673,88677,88673,88677
BTCUSD,20251221,102800,88676,88676,88665,88670
BTCUSD,20251221,102900,88668,88669,88668,88669
BTCUSD,20251221,103000,88664,88664,88619,88619
BTCUSD,20251221,103100,88617,88632,88615,88632
BTCUSD,20251221,103200,88645,88645,88645,88645
BTCUSD,20251221,103300,88647,88687,88647,88682
BTCUSD,20251221,103400,88692,88747,88692,88745
BTCUSD,20251221,103500,88739,88820,88739,88820
BTCUSD,20251221,103600,88823,88833,88712,88797
BTCUSD,20251221,103700,88805,88891,88805,88829
BTCUSD,20251221,103800,88822,88846,88801,88804
BTCUSD,20251221,103900,88814,88830,88794,88796
BTCUSD,20251221,104000,88800,88815,88792,88795
BTCUSD,20251221,104100,88798,88812,88798,88810
BTCUSD,20251221,104200,88812,88812,88777,88785
BTCUSD,20251221,104300,88791,88805,88785,88805
BTCUSD,20251221,104400,88812,88812,88791,88804
BTCUSD,20251221,104500,88807,88809,88807,88809
BTCUSD,20251221,104600,88812,88864,88812,88864
BTCUSD,20251221,104700,88868,88889,88868,88882
BTCUSD,20251221,104800,88868,88868,88821,88821
BTCUSD,20251221,104900,88829,88936,88829,88919
BTCUSD,20251221,105000,88925,88931,88840,88875
BTCUSD,20251221,105100,88868,88904,88862,88904
BTCUSD,20251221,105200,88913,88931,88911,88920
BTCUSD,20251221,105300,88932,88935,88914,88928
BTCUSD,20251221,105400,88942,88974,88925,88973
BTCUSD,20251221,105500,88975,89038,88975,89019
BTCUSD,20251221,105600,89015,89019,88925,89017
BTCUSD,20251221,105700,89012,89017,88963,89000
BTCUSD,20251221,105800,89005,89010,88931,88931
BTCUSD,20251221,105900,88917,88917,88843,88854
BTCUSD,20251221,110000,88837,88853,88837,88853
BTCUSD,20251221,110100,88860,88945,88860,88945
BTCUSD,20251221,110200,88939,88943,88910,88922
BTCUSD,20251221,110300,88925,88954,88912,88946
BTCUSD,20251221,110400,88940,88940,88876,88883
BTCUSD,20251221,110500,88884,88906,88882,88901
BTCUSD,20251221,110600,88888,88894,88875,88886
BTCUSD,20251221,110700,88885,88885,88796,88796
BTCUSD,20251221,110800,88790,88815,88790,88800
BTCUSD,20251221,110900,88803,88831,88803,88830
BTCUSD,20251221,111000,88838,88853,88838,88851
BTCUSD,20251221,111100,88844,88844,88771,88797
BTCUSD,20251221,111200,88798,88805,88767,88767
BTCUSD,20251221,111300,88778,88778,88751,88764
BTCUSD,20251221,111400,88767,88770,88748,88748
BTCUSD,20251221,111500,88748,88762,88748,88762
BTCUSD,20251221,111600,88765,88805,88765,88789
BTCUSD,20251221,111700,88787,88805,88782,88804
BTCUSD,20251221,111800,88804,88804,88804,88804
BTCUSD,20251221,111900,88803,88812,88770,88772
BTCUSD,20251221,112000,88768,88772,88748,88766
BTCUSD,20251221,112100,88769,88776,88765,88776
BTCUSD,20251221,112200,88783,88786,88783,88786
BTCUSD,20251221,112300,88786,88786,88786,88786
BTCUSD,20251221,112400,88775,88775,88741,88772
BTCUSD,20251221,112500,88775,88775,88751,88751
BTCUSD,20251221,112600,88748,88748,88748,88748
BTCUSD,20251221,112700,88709,88761,88694,88722
BTCUSD,20251221,112800,88725,88736,88725,88736
BTCUSD,20251221,112900,88736,88736,88734,88734
BTCUSD,20251221,113000,88732,88732,88732,88732
BTCUSD,20251221,113100,88725,88725,88721,88723
BTCUSD,20251221,113200,88721,88723,88700,88700
BTCUSD,20251221,113300,88698,88700,88674,88674
BTCUSD,20251221,113400,88673,88673,88588,88614
BTCUSD,20251221,113500,88613,88613,88564,88575
BTCUSD,20251221,113600,88580,88597,88580,88582
BTCUSD,20251221,113700,88576,88735,88556,88730
BTCUSD,20251221,113800,88743,88751,88659,88675
BTCUSD,20251221,113900,88683,88776,88683,88776
BTCUSD,20251221,114000,88778,88783,88735,88735
BTCUSD,20251221,114100,88741,88767,88741,88763
BTCUSD,20251221,114200,88750,88782,88726,88755
BTCUSD,20251221,114300,88754,88769,88747,88764
BTCUSD,20251221,114400,88763,88763,88700,88718
BTCUSD,20251221,114500,88709,88709,88700,88700
BTCUSD,20251221,114600,88700,88703,88700,88701
BTCUSD,20251221,114700,88691,88700,88633,88633
BTCUSD,20251221,114800,88628,88628,88606,88606
BTCUSD,20251221,114900,88613,88633,88613,88628
BTCUSD,20251221,115000,88637,88656,88637,88656
BTCUSD,20251221,115100,88666,88666,88652,88652
BTCUSD,20251221,115200,88651,88654,88634,88654
BTCUSD,20251221,115300,88665,88665,88640,88640
BTCUSD,20251221,115400,88638,88640,88619,88640
BTCUSD,20251221,115500,88643,88648,88634,88636
BTCUSD,20251221,115600,88642,88647,88631,88631
BTCUSD,20251221,115700,88626,88626,88565,88585
BTCUSD,20251221,115800,88588,88611,88588,88609
BTCUSD,20251221,115900,88615,88633,88615,88621
BTCUSD,20251221,120000,88622,88640,88622,88640
BTCUSD,20251221,120100,88636,88641,88606,88606
BTCUSD,20251221,120200,88603,88619,88597,88619
BTCUSD,20251221,120300,88610,88610,88569,88570
BTCUSD,20251221,120400,88567,88592,88567,88591
BTCUSD,20251221,120500,88592,88592,88564,88564
BTCUSD,20251221,120600,88563,88575,88563,88575
BTCUSD,20251221,120700,88580,88586,88569,88569
BTCUSD,20251221,120800,88575,88628,88575,88628
BTCUSD,20251221,120900,88631,88638,88619,88628
BTCUSD,20251221,121000,88629,88637,88629,88637
BTCUSD,20251221,121100,88642,88647,88642,88647
BTCUSD,20251221,121200,88635,88635,88618,88618
BTCUSD,20251221,121300,88618,88637,88618,88637
BTCUSD,20251221,121400,88634,88637,88634,88637
BTCUSD,20251221,121500,88637,88637,88617,88617
BTCUSD,20251221,121600,88617,88631,88617,88631
BTCUSD,20251221,121700,88634,88649,88633,88633
BTCUSD,20251221,121800,88632,88635,88585,88585
BTCUSD,20251221,121900,88579,88588,88579,88587
BTCUSD,20251221,122000,88588,88610,88588,88608
BTCUSD,20251221,122100,88613,88625,88613,88620
BTCUSD,20251221,122200,88617,88617,88609,88614
BTCUSD,20251221,122300,88624,88725,88624,88708
BTCUSD,20251221,122400,88705,88705,88665,88673
BTCUSD,20251221,122500,88649,88649,88620,88620
BTCUSD,20251221,122600,88621,88627,88621,88625
BTCUSD,20251221,122700,88624,88626,88624,88626
BTCUSD,20251221,122800,88624,88669,88624,88669
BTCUSD,20251221,122900,88668,88668,88657,88659
BTCUSD,20251221,123000,88656,88656,88656,88656
BTCUSD,20251221,123100,88659,88659,88656,88656
BTCUSD,20251221,123200,88657,88664,88656,88664
BTCUSD,20251221,123300,88679,88679,88664,88664
BTCUSD,20251221,123400,88649,88649,88620,88639
BTCUSD,20251221,123500,88642,88642,88640,88640
BTCUSD,20251221,123600,88640,88640,88640,88640
BTCUSD,20251221,123700,88619,88619,88619,88619
BTCUSD,20251221,123800,88622,88631,88617,88617
BTCUSD,20251221,123900,88600,88600,88565,88575
BTCUSD,20251221,124000,88583,88619,88583,88603
BTCUSD,20251221,124100,88596,88602,88582,88582
BTCUSD,20251221,124200,88582,88582,88582,88582
BTCUSD,20251221,124300,88596,88613,88596,88607
BTCUSD,20251221,124400,88601,88601,88581,88581
BTCUSD,20251221,124500,88582,88582,88581,88581
BTCUSD,20251221,124600,88581,88581,88581,88581
BTCUSD,20251221,124700,88581,88590,88581,88584
BTCUSD,20251221,124800,88585,88587,88581,88587
BTCUSD,20251221,124900,88594,88616,88594,88609
BTCUSD,20251221,125000,88605,88605,88586,88586
BTCUSD,20251221,125100,88584,88584,88581,88581
BTCUSD,20251221,125200,88581,88581,88581,88581
BTCUSD,20251221,125300,88581,88581,88581,88581
BTCUSD,20251221,125400,88567,88567,88567,88567
BTCUSD,20251221,125500,88567,88567,88567,88567
BTCUSD,20251221,125600,88567,88567,88567,88567
BTCUSD,20251221,125700,88568,88571,88567,88571
BTCUSD,20251221,125800,88570,88573,88570,88573
BTCUSD,20251221,125900,88570,88573,88570,88573
BTCUSD,20251221,130000,88573,88581,88573,88577
BTCUSD,20251221,130100,88621,88621,88574,88574
BTCUSD,20251221,130200,88574,88574,88574,88574
BTCUSD,20251221,130300,88576,88607,88575,88607
BTCUSD,20251221,130400,88609,88665,88609,88665
BTCUSD,20251221,130500,88676,88676,88640,88646
BTCUSD,20251221,130600,88644,88683,88641,88674
BTCUSD,20251221,130700,88678,88735,88678,88735
BTCUSD,20251221,130800,88741,88741,88686,88691
BTCUSD,20251221,130900,88701,88722,88701,88722
BTCUSD,20251221,131000,88730,88737,88714,88714
BTCUSD,20251221,131100,88719,88734,88714,88734
BTCUSD,20251221,131200,88730,88730,88719,88719
BTCUSD,20251221,131300,88740,88754,88740,88740
BTCUSD,20251221,131400,88731,88731,88726,88726
BTCUSD,20251221,131500,88728,88729,88726,88729
BTCUSD,20251221,131600,88730,88731,88729,88729
BTCUSD,20251221,131700,88731,88819,88731,88813
BTCUSD,20251221,131800,88815,88823,88778,88782
BTCUSD,20251221,131900,88786,88790,88733,88737
BTCUSD,20251221,132000,88739,88799,88739,88799
BTCUSD,20251221,132100,88812,88871,88812,88871
BTCUSD,20251221,132200,88875,88895,88870,88895
BTCUSD,20251221,132300,88887,88895,88887,88895
BTCUSD,20251221,132400,88895,88895,88895,88895
BTCUSD,20251221,132500,88870,88870,88832,88844
BTCUSD,20251221,132600,88840,88842,88817,88817
BTCUSD,20251221,132700,88811,88811,88785,88786
BTCUSD,20251221,132800,88790,88805,88785,88791
BTCUSD,20251221,132900,88792,88793,88791,88793
BTCUSD,20251221,133000,88800,88805,88800,88805
BTCUSD,20251221,133100,88805,88805,88805,88805
BTCUSD,20251221,133200,88805,88883,88805,88863
BTCUSD,20251221,133300,88855,88855,88827,88838
BTCUSD,20251221,133400,88842,88842,88730,88765
BTCUSD,20251221,133500,88755,88778,88746,88776
BTCUSD,20251221,133600,88777,88777,88775,88775
BTCUSD,20251221,133700,88786,88791,88746,88746
BTCUSD,20251221,133800,88749,88764,88749,88764
BTCUSD,20251221,133900,88769,88775,88750,88750
BTCUSD,20251221,134000,88750,88750,88750,88750
BTCUSD,20251221,134100,88744,88744,88718,88718
BTCUSD,20251221,134200,88714,88714,88589,88646
BTCUSD,20251221,134300,88648,88675,88586,88608
BTCUSD,20251221,134400,88609,88625,88588,88625
BTCUSD,20251221,134500,88612,88612,88568,88568
BTCUSD,20251221,134600,88551,88605,88527,88592
BTCUSD,20251221,134700,88591,88597,88572,88587
BTCUSD,20251221,134800,88580,88603,88571,88603
BTCUSD,20251221,134900,88596,88604,88587,88604
BTCUSD,20251221,135000,88578,88583,88578,88579
BTCUSD,20251221,135100,88575,88606,88575,88580
BTCUSD,20251221,135200,88579,88584,88566,88566
BTCUSD,20251221,135300,88574,88585,88564,88564
BTCUSD,20251221,135400,88560,88560,88553,88555
BTCUSD,20251221,135500,88557,88560,88557,88560
BTCUSD,20251221,135600,88555,88555,88525,88537
BTCUSD,20251221,135700,88539,88542,88448,88458
BTCUSD,20251221,135800,88459,88529,88459,88529
BTCUSD,20251221,135900,88539,88576,88539,88576
BTCUSD,20251221,140000,88582,88622,88582,88617
BTCUSD,20251221,140100,88611,88669,88611,88620
BTCUSD,20251221,140200,88616,88649,88616,88639
BTCUSD,20251221,140300,88634,88645,88634,88643
BTCUSD,20251221,140400,88642,88642,88603,88611
BTCUSD,20251221,140500,88607,88607,88279,88290
BTCUSD,20251221,140600,88326,88382,88286,88362
BTCUSD,20251221,140700,88369,88453,88341,88341
BTCUSD,20251221,140800,88337,88385,88324,88340
BTCUSD,20251221,140900,88333,88418,88333,88418
BTCUSD,20251221,141000,88406,88406,88369,88370
BTCUSD,20251221,141100,88372,88425,88372,88400
BTCUSD,20251221,141200,88408,88443,88408,88417
BTCUSD,20251221,141300,88424,88446,88424,88443
BTCUSD,20251221,141400,88437,88437,88435,88435
BTCUSD,20251221,141500,88430,88430,88332,88332
BTCUSD,20251221,141600,88325,88325,88197,88255
BTCUSD,20251221,141700,88250,88250,88176,88197
BTCUSD,20251221,141800,88193,88209,88175,88201
BTCUSD,20251221,141900,88208,88295,88208,88219
BTCUSD,20251221,142000,88216,88251,88215,88248
BTCUSD,20251221,142100,88247,88317,88247,88277
BTCUSD,20251221,142200,88274,88331,88267,88301
BTCUSD,20251221,142300,88306,88330,88276,88276
BTCUSD,20251221,142400,88272,88312,88245,88312
BTCUSD,20251221,142500,88307,88307,88263,88304
BTCUSD,20251221,142600,88303,88303,88254,88285
BTCUSD,20251221,142700,88281,88281,88268,88276
BTCUSD,20251221,142800,88278,88280,88214,88230
BTCUSD,20251221,142900,88233,88233,88203,88203
BTCUSD,20251221,143000,88204,88204,88180,88187
BTCUSD,20251221,143100,88193,88195,87863,88175
BTCUSD,20251221,143200,88166,88166,87965,87965
BTCUSD,20251221,143300,87945,87945,87730,87849
BTCUSD,20251221,143400,87836,87917,87829,87908
BTCUSD,20251221,143500,87913,87976,87896,87976
BTCUSD,20251221,143600,87972,88006,87888,87908
BTCUSD,20251221,143700,87910,87910,87816,87816
BTCUSD,20251221,143800,87826,87911,87826,87878
BTCUSD,20251221,143900,87880,87969,87880,87969
BTCUSD,20251221,144000,87959,87959,87877,87882
BTCUSD,20251221,144100,87892,87924,87879,87884
BTCUSD,20251221,144200,87880,87913,87875,87913
BTCUSD,20251221,144300,87914,87921,87885,87891
BTCUSD,20251221,144400,87903,87911,87854,87888
BTCUSD,20251221,144500,87881,87911,87870,87910
BTCUSD,20251221,144600,87896,87910,87813,87813
BTCUSD,20251221,144700,87801,87920,87801,87905
BTCUSD,20251221,144800,87890,87890,87709,87740
BTCUSD,20251221,144900,87744,87744,87682,87723
BTCUSD,20251221,145000,87722,87759,87666,87759
BTCUSD,20251221,145100,87745,87745,87611,87680
BTCUSD,20251221,145200,87664,87696,87627,87627
BTCUSD,20251221,145300,87626,87653,87597,87653
BTCUSD,20251221,145400,87666,87697,87616,87626
BTCUSD,20251221,145500,87633,87687,87633,87679
BTCUSD,20251221,145600,87687,87696,87622,87663
BTCUSD,20251221,145700,87677,87681,87631,87636
BTCUSD,20251221,145800,87634,87702,87620,87620
BTCUSD,20251221,145900,87618,87664,87614,87664
BTCUSD,20251221,150000,87660,87683,87651,87659
BTCUSD,20251221,150100,87658,87675,87594,87666
BTCUSD,20251221,150200,87661,87787,87661,87756
BTCUSD,20251221,150300,87760,87817,87756,87776
BTCUSD,20251221,150400,87779,87877,87779,87846
BTCUSD,20251221,150500,87840,87840,87807,87807
BTCUSD,20251221,150600,87808,87909,87806,87909
BTCUSD,20251221,150700,87905,87922,87874,87922
BTCUSD,20251221,150800,87917,87981,87908,87971
BTCUSD,20251221,150900,87983,88120,87983,88110
BTCUSD,20251221,151000,88075,88097,88030,88032
BTCUSD,20251221,151100,88027,88027,87863,87869
BTCUSD,20251221,151200,87893,87939,87893,87911
BTCUSD,20251221,151300,87918,87932,87782,87782
BTCUSD,20251221,151400,87787,87894,87787,87894
BTCUSD,20251221,151500,87897,87897,87858,87860
BTCUSD,20251221,151600,87862,87941,87861,87913
BTCUSD,20251221,151700,87916,87927,87901,87913
BTCUSD,20251221,151800,87918,87989,87914,87989
BTCUSD,20251221,151900,87988,87988,87937,87942
BTCUSD,20251221,152000,87951,87972,87951,87956
BTCUSD,20251221,152100,87961,87981,87961,87971
BTCUSD,20251221,152200,87979,87980,87970,87980
BTCUSD,20251221,152300,87982,87998,87976,87976
BTCUSD,20251221,152400,87960,87960,87923,87923
BTCUSD,20251221,152500,87917,87951,87917,87949
BTCUSD,20251221,152600,87943,87943,87875,87875
BTCUSD,20251221,152700,87881,87887,87781,87790
BTCUSD,20251221,152800,87791,87850,87776,87850
BTCUSD,20251221,152900,87857,87917,87857,87917
BTCUSD,20251221,153000,87915,87915,87884,87884
BTCUSD,20251221,153100,87874,87935,87864,87935
BTCUSD,20251221,153200,87937,87994,87937,87990
BTCUSD,20251221,153300,87982,88024,87964,88001
BTCUSD,20251221,153400,88000,88000,87959,87975
BTCUSD,20251221,153500,87979,87979,87958,87960
BTCUSD,20251221,153600,87961,87986,87960,87986
BTCUSD,20251221,153700,87982,87985,87856,87856
BTCUSD,20251221,153800,87852,87892,87814,87887
BTCUSD,20251221,153900,87882,87925,87877,87925
BTCUSD,20251221,154000,87927,87972,87927,87938
BTCUSD,20251221,154100,87942,87954,87931,87954
BTCUSD,20251221,154200,87964,87964,87964,87964
BTCUSD,20251221,154300,87964,87985,87964,87984
BTCUSD,20251221,154400,87988,88028,87976,88012
BTCUSD,20251221,154500,88013,88026,88013,88026
BTCUSD,20251221,154600,88026,88026,87980,87980
BTCUSD,20251221,154700,87977,87980,87973,87980
BTCUSD,20251221,154800,87975,88001,87975,88001
BTCUSD,20251221,154900,88013,88028,88013,88028
BTCUSD,20251221,155000,88029,88052,88017,88017
BTCUSD,20251221,155100,88013,88013,87936,87940
BTCUSD,20251221,155200,87948,87994,87948,87980
BTCUSD,20251221,155300,87980,87980,87980,87980
BTCUSD,20251221,155400,87980,87992,87980,87992
BTCUSD,20251221,155500,87994,88055,87994,88044
BTCUSD,20251221,155600,88050,88050,88017,88036
BTCUSD,20251221,155700,88033,88036,88002,88011
BTCUSD,20251221,155800,88018,88047,88018,88047
BTCUSD,20251221,155900,88051,88057,88025,88025
BTCUSD,20251221,160000,88032,88055,88032,88040
BTCUSD,20251221,160100,88046,88051,87994,88005
BTCUSD,20251221,160200,88006,88012,87989,87989
BTCUSD,20251221,160300,87987,88001,87975,87975
BTCUSD,20251221,160400,87981,88001,87930,87930
BTCUSD,20251221,160500,87925,87947,87921,87921
BTCUSD,20251221,160600,87912,87912,87891,87909
BTCUSD,20251221,160700,87916,87955,87916,87955
BTCUSD,20251221,160800,87950,87950,87917,87948
BTCUSD,20251221,160900,87950,87959,87950,87959
BTCUSD,20251221,161000,87941,87945,87941,87945
BTCUSD,20251221,161100,87945,87967,87945,87967
BTCUSD,20251221,161200,87970,87970,87970,87970
BTCUSD,20251221,161300,87970,88007,87952,87994
BTCUSD,20251221,161400,87989,87989,87941,87949
BTCUSD,20251221,161500,87946,87950,87919,87919
BTCUSD,20251221,161600,87918,87946,87910,87925
BTCUSD,20251221,161700,87929,87933,87882,87882
BTCUSD,20251221,161800,87878,87878,87825,87825
BTCUSD,20251221,161900,87828,87834,87803,87834
BTCUSD,20251221,162000,87833,87833,87797,87825
BTCUSD,20251221,162100,87818,87818,87788,87807
BTCUSD,20251221,162200,87811,87867,87811,87850
BTCUSD,20251221,162300,87843,87875,87840,87864
BTCUSD,20251221,162400,87870,87925,87841,87872
BTCUSD,20251221,162500,87869,87872,87860,87870
BTCUSD,20251221,162600,87860,87862,87849,87858
BTCUSD,20251221,162700,87860,87875,87836,87839
BTCUSD,20251221,162800,87835,87849,87823,87835
BTCUSD,20251221,162900,87843,87875,87843,87875
BTCUSD,20251221,163000,87875,87875,87875,87875
BTCUSD,20251221,163100,87880,87972,87880,87972
BTCUSD,20251221,163200,87968,87974,87928,87974
BTCUSD,20251221,163300,87972,87977,87957,87977
BTCUSD,20251221,163400,87974,87974,87962,87969
BTCUSD,20251221,163500,87966,87977,87955,87955
BTCUSD,20251221,163600,87951,87964,87951,87964
BTCUSD,20251221,163700,87975,87975,87975,87975
BTCUSD,20251221,163800,87971,88075,87966,88075
BTCUSD,20251221,163900,88077,88077,87985,87997
BTCUSD,20251221,164000,88003,88009,87983,87983
BTCUSD,20251221,164100,87981,87983,87900,87900
BTCUSD,20251221,164200,87895,87945,87869,87937
BTCUSD,20251221,164300,87941,88000,87941,87973
BTCUSD,20251221,164400,87968,87968,87936,87967
BTCUSD,20251221,164500,87969,87975,87969,87975
BTCUSD,20251221,164600,87972,87997,87963,87990
BTCUSD,20251221,164700,87984,87984,87947,87956
BTCUSD,20251221,164800,87958,87981,87958,87981
BTCUSD,20251221,164900,87988,88034,87988,88034
BTCUSD,20251221,165000,88036,88036,87981,88013
BTCUSD,20251221,165100,88018,88092,88018,88073
BTCUSD,20251221,165200,88062,88089,88062,88080
BTCUSD,20251221,165300,88079,88086,88054,88086
BTCUSD,20251221,165400,88089,88122,88089,88122
BTCUSD,20251221,165500,88116,88208,88109,88187
BTCUSD,20251221,165600,88192,88192,88019,88026
BTCUSD,20251221,165700,88033,88070,88005,88044
BTCUSD,20251221,165800,88039,88065,88039,88054
BTCUSD,20251221,165900,88051,88051,88043,88043
BTCUSD,20251221,170000,88045,88045,88043,88043
BTCUSD,20251221,170100,88022,88033,87978,87981
BTCUSD,20251221,170200,87978,88004,87975,87986
BTCUSD,20251221,170300,87988,88020,87986,88018
BTCUSD,20251221,170400,88014,88034,88006,88031
BTCUSD,20251221,170500,88030,88033,88028,88033
BTCUSD,20251221,170600,88035,88040,88030,88031
BTCUSD,20251221,170700,88038,88087,88038,88087
BTCUSD,20251221,170800,88088,88094,88085,88086
BTCUSD,20251221,170900,88103,88135,88077,88077
BTCUSD,20251221,171000,88080,88106,88080,88100
BTCUSD,20251221,171100,88103,88103,88086,88087
BTCUSD,20251221,171200,88076,88076,88018,88018
BTCUSD,20251221,171300,88012,88053,88006,88039
BTCUSD,20251221,171400,88051,88063,88051,88063
BTCUSD,20251221,171500,88060,88060,88029,88034
BTCUSD,20251221,171600,88029,88032,88025,88028
BTCUSD,20251221,171700,88021,88021,87965,87993
BTCUSD,20251221,171800,88008,88021,87995,88021
BTCUSD,20251221,171900,88022,88075,88022,88075
BTCUSD,20251221,172000,88077,88083,88067,88083
BTCUSD,20251221,172100,88084,88176,88084,88168
BTCUSD,20251221,172200,88162,88195,88162,88195
BTCUSD,20251221,172300,88207,88210,88183,88204
BTCUSD,20251221,172400,88206,88223,88204,88223
BTCUSD,20251221,172500,88228,88282,88228,88256
BTCUSD,20251221,172600,88260,88313,88260,88310
BTCUSD,20251221,172700,88309,88309,88309,88309
BTCUSD,20251221,172800,88309,88324,88274,88274
BTCUSD,20251221,172900,88262,88262,88194,88207
BTCUSD,20251221,173000,88216,88225,88199,88199
BTCUSD,20251221,173100,88202,88230,88202,88207
BTCUSD,20251221,173200,88207,88207,88207,88207
BTCUSD,20251221,173300,88207,88207,88162,88162
BTCUSD,20251221,173400,88156,88192,88152,88192
BTCUSD,20251221,173500,88203,88203,88192,88192
BTCUSD,20251221,173600,88198,88207,88198,88207
BTCUSD,20251221,173700,88207,88220,88189,88189
BTCUSD,20251221,173800,88190,88217,88189,88217
BTCUSD,20251221,173900,88216,88216,88208,88208
BTCUSD,20251221,174000,88189,88189,88175,88175
BTCUSD,20251221,174100,88168,88192,88161,88161
BTCUSD,20251221,174200,88155,88186,88155,88175
BTCUSD,20251221,174300,88169,88169,88162,88163
BTCUSD,20251221,174400,88164,88164,88164,88164
BTCUSD,20251221,174500,88164,88164,88164,88164
BTCUSD,20251221,174600,88164,88164,88164,88164
BTCUSD,20251221,174700,88164,88164,88164,88164
BTCUSD,20251221,174800,88164,88178,88164,88178
BTCUSD,20251221,174900,88171,88190,88163,88190
BTCUSD,20251221,175000,88190,88205,88190,88205
BTCUSD,20251221,175100,88210,88232,88210,88232
BTCUSD,20251221,175200,88231,88251,88231,88250
BTCUSD,20251221,175300,88261,88281,88261,88265
BTCUSD,20251221,175400,88282,88282,88264,88265
BTCUSD,20251221,175500,88266,88266,88264,88264
BTCUSD,20251221,175600,88256,88256,88249,88249
BTCUSD,20251221,175700,88262,88269,88262,88269
BTCUSD,20251221,175800,88279,88316,88279,88315
BTCUSD,20251221,175900,88316,88318,88316,88316
BTCUSD,20251221,180000,88316,88334,88316,88334
BTCUSD,20251221,180100,88351,88366,88322,88322
BTCUSD,20251221,180200,88329,88353,88317,88353
BTCUSD,20251221,180300,88355,88398,88355,88398
BTCUSD,20251221,180400,88391,88411,88386,88396
BTCUSD,20251221,180500,88396,88396,88396,88396
BTCUSD,20251221,180600,88396,88396,88385,88385
BTCUSD,20251221,180700,88377,88377,88336,88337
BTCUSD,20251221,180800,88342,88346,88338,88338
BTCUSD,20251221,180900,88338,88388,88338,88388
BTCUSD,20251221,181000,88394,88399,88379,88384
BTCUSD,20251221,181100,88390,88415,88390,88415
BTCUSD,20251221,181200,88410,88410,88384,88384
BTCUSD,20251221,181300,88387,88398,88387,88397
BTCUSD,20251221,181400,88397,88397,88385,88385
BTCUSD,20251221,181500,88386,88388,88386,88388
BTCUSD,20251221,181600,88388,88388,88367,88370
BTCUSD,20251221,181700,88370,88382,88370,88381
BTCUSD,20251221,181800,88382,88447,88382,88406
BTCUSD,20251221,181900,88422,88464,88422,88464
BTCUSD,20251221,182000,88453,88470,88439,88463
BTCUSD,20251221,182100,88455,88455,88401,88401
BTCUSD,20251221,182200,88413,88428,88407,88407
BTCUSD,20251221,182300,88414,88446,88414,88429
BTCUSD,20251221,182400,88402,88411,88397,88397
BTCUSD,20251221,182500,88408,88409,88408,88408
BTCUSD,20251221,182600,88403,88403,88397,88397
BTCUSD,20251221,182700,88393,88395,88264,88264
BTCUSD,20251221,182800,88272,88302,88256,88272
BTCUSD,20251221,182900,88279,88285,88272,88280
BTCUSD,20251221,183000,88283,88283,88282,88283
BTCUSD,20251221,183100,88288,88293,88288,88293
BTCUSD,20251221,183200,88312,88312,88274,88275
BTCUSD,20251221,183300,88304,88304,88304,88304
BTCUSD,20251221,183400,88324,88345,88324,88324
BTCUSD,20251221,183500,88298,88326,88298,88322
BTCUSD,20251221,183600,88326,88331,88309,88309
BTCUSD,20251221,183700,88295,88295,88295,88295
BTCUSD,20251221,183800,88287,88289,88274,88289
BTCUSD,20251221,183900,88297,88340,88297,88340
BTCUSD,20251221,184000,88320,88338,88320,88335
BTCUSD,20251221,184100,88350,88350,88350,88350
BTCUSD,20251221,184200,88350,88350,88350,88350
BTCUSD,20251221,184300,88353,88365,88353,88365
BTCUSD,20251221,184400,88365,88365,88365,88365
BTCUSD,20251221,184500,88365,88365,88365,88365
BTCUSD,20251221,184600,88365,88365,88365,88365
BTCUSD,20251221,184700,88365,88365,88344,88344
BTCUSD,20251221,184800,88364,88385,88364,88374
BTCUSD,20251221,184900,88369,88369,88367,88367
BTCUSD,20251221,185000,88367,88367,88342,88342
BTCUSD,20251221,185100,88342,88342,88342,88342
BTCUSD,20251221,185200,88340,88340,88305,88326
BTCUSD,20251221,185300,88322,88322,88276,88306
BTCUSD,20251221,185400,88306,88306,88306,88306
BTCUSD,20251221,185500,88294,88294,88289,88289
BTCUSD,20251221,185600,88299,88299,88299,88299
BTCUSD,20251221,185700,88299,88299,88299,88299
BTCUSD,20251221,185800,88299,88299,88299,88299
BTCUSD,20251221,185900,88299,88299,88299,88299
BTCUSD,20251221,190000,88299,88299,88299,88299
BTCUSD,20251221,190100,88298,88298,88280,88285
BTCUSD,20251221,190200,88273,88273,88232,88233
BTCUSD,20251221,190300,88236,88237,88229,88229
BTCUSD,20251221,190400,88222,88229,88152,88152
BTCUSD,20251221,190500,88154,88192,88154,88190
BTCUSD,20251221,190600,88188,88188,88136,88150
BTCUSD,20251221,190700,88124,88124,88093,88096
BTCUSD,20251221,190800,88100,88104,88009,88034
BTCUSD,20251221,190900,88038,88076,88038,88075
BTCUSD,20251221,191000,88061,88076,88052,88065
BTCUSD,20251221,191100,88045,88045,87977,87978
BTCUSD,20251221,191200,87975,88060,87975,88060
BTCUSD,20251221,191300,88062,88062,87931,87935
BTCUSD,20251221,191400,87938,87964,87938,87953
BTCUSD,20251221,191500,87950,87961,87946,87961
BTCUSD,20251221,191600,87957,87982,87942,87982
BTCUSD,20251221,191700,87979,88016,87979,88016
BTCUSD,20251221,191800,88024,88040,88020,88032
BTCUSD,20251221,191900,88035,88081,88034,88081
BTCUSD,20251221,192000,88076,88076,88055,88055
BTCUSD,20251221,192100,88066,88066,88058,88058
BTCUSD,20251221,192200,88036,88036,88009,88021
BTCUSD,20251221,192300,88027,88032,88027,88032
BTCUSD,20251221,192400,88032,88032,88029,88032
BTCUSD,20251221,192500,88032,88032,88010,88010
BTCUSD,20251221,192600,88003,88039,88003,88039
BTCUSD,20251221,192700,88036,88036,88026,88028
BTCUSD,20251221,192800,88035,88041,88031,88031
BTCUSD,20251221,192900,88040,88099,88040,88099
BTCUSD,20251221,193000,88101,88101,88089,88097
BTCUSD,20251221,193100,88103,88124,88089,88124
BTCUSD,20251221,193200,88118,88150,88105,88150
BTCUSD,20251221,193300,88158,88203,88150,88176
BTCUSD,20251221,193400,88187,88206,88186,88206
BTCUSD,20251221,193500,88208,88211,88185,88185
BTCUSD,20251221,193600,88176,88176,88176,88176
BTCUSD,20251221,193700,88176,88270,88176,88270
BTCUSD,20251221,193800,88275,88275,88226,88226
BTCUSD,20251221,193900,88232,88266,88226,88266
BTCUSD,20251221,194000,88261,88261,88242,88248
BTCUSD,20251221,194100,88249,88249,88248,88248
BTCUSD,20251221,194200,88248,88248,88247,88247
BTCUSD,20251221,194300,88246,88247,88230,88243
BTCUSD,20251221,194400,88247,88256,88247,88254
BTCUSD,20251221,194500,88254,88254,88252,88252
BTCUSD,20251221,194600,88254,88254,88254,88254
BTCUSD,20251221,194700,88266,88299,88266,88299
BTCUSD,20251221,194800,88297,88297,88276,88293
BTCUSD,20251221,194900,88303,88303,88293,88299
BTCUSD,20251221,195000,88294,88297,88266,88268
BTCUSD,20251221,195100,88277,88277,88275,88275
BTCUSD,20251221,195200,88275,88275,88275,88275
BTCUSD,20251221,195300,88263,88276,88246,88276
BTCUSD,20251221,195400,88280,88313,88280,88313
BTCUSD,20251221,195500,88320,88347,88317,88323
BTCUSD,20251221,195600,88336,88404,88336,88375
BTCUSD,20251221,195700,88377,88377,88375,88375
BTCUSD,20251221,195800,88375,88416,88375,88416
BTCUSD,20251221,195900,88426,88427,88416,88416
BTCUSD,20251221,200000,88427,88427,88420,88420
BTCUSD,20251221,200100,88424,88475,88424,88449
BTCUSD,20251221,200200,88448,88485,88447,88469
BTCUSD,20251221,200300,88463,88463,88421,88421
BTCUSD,20251221,200400,88429,88438,88363,88363
BTCUSD,20251221,200500,88366,88380,88340,88379
BTCUSD,20251221,200600,88382,88425,88382,88412
BTCUSD,20251221,200700,88404,88411,88395,88411
BTCUSD,20251221,200800,88406,88406,88361,88361
BTCUSD,20251221,200900,88355,88373,88346,88373
BTCUSD,20251221,201000,88361,88361,88336,88353
BTCUSD,20251221,201100,88361,88361,88345,88345
BTCUSD,20251221,201200,88359,88396,88359,88370
BTCUSD,20251221,201300,88379,88387,88379,88379
BTCUSD,20251221,201400,88377,88377,88354,88354
BTCUSD,20251221,201500,88353,88354,88353,88354
BTCUSD,20251221,201600,88360,88365,88351,88365
BTCUSD,20251221,201700,88357,88365,88356,88365
BTCUSD,20251221,201800,88363,88365,88362,88364
BTCUSD,20251221,201900,88365,88365,88365,88365
BTCUSD,20251221,202000,88365,88365,88364,88365
BTCUSD,20251221,202100,88352,88352,88352,88352
BTCUSD,20251221,202200,88345,88351,88345,88349
BTCUSD,20251221,202300,88357,88357,88341,88342
BTCUSD,20251221,202400,88338,88338,88327,88334
BTCUSD,20251221,202500,88335,88341,88335,88338
BTCUSD,20251221,202600,88338,88338,88338,88338
BTCUSD,20251221,202700,88338,88338,88338,88338
BTCUSD,20251221,202800,88338,88338,88338,88338
BTCUSD,20251221,202900,88338,88338,88310,88310
BTCUSD,20251221,203000,88308,88333,88308,88333
BTCUSD,20251221,203100,88336,88336,88303,88303
BTCUSD,20251221,203200,88303,88303,88284,88289
BTCUSD,20251221,203300,88285,88285,88264,88279
BTCUSD,20251221,203400,88276,88276,88250,88250
BTCUSD,20251221,203500,88196,88245,88179,88245
BTCUSD,20251221,203600,88241,88254,88235,88235
BTCUSD,20251221,203700,88246,88294,88246,88294
BTCUSD,20251221,203800,88298,88324,88298,88311
BTCUSD,20251221,203900,88299,88311,88299,88311
BTCUSD,20251221,204000,88315,88363,88309,88341
BTCUSD,20251221,204100,88346,88353,88335,88353
BTCUSD,20251221,204200,88358,88397,88358,88392
BTCUSD,20251221,204300,88391,88400,88391,88400
BTCUSD,20251221,204400,88398,88398,88392,88396
BTCUSD,20251221,204500,88397,88397,88396,88396
BTCUSD,20251221,204600,88396,88396,88384,88386
BTCUSD,20251221,204700,88386,88386,88349,88349
BTCUSD,20251221,204800,88345,88348,88345,88347
BTCUSD,20251221,204900,88348,88348,88348,88348
BTCUSD,20251221,205000,88348,88368,88335,88368
BTCUSD,20251221,205100,88371,88403,88371,88387
BTCUSD,20251221,205200,88390,88486,88390,88486
BTCUSD,20251221,205300,88500,88502,88469,88483
BTCUSD,20251221,205400,88482,88545,88482,88531
BTCUSD,20251221,205500,88535,88563,88492,88501
BTCUSD,20251221,205600,88513,88559,88467,88469
BTCUSD,20251221,205700,88478,88487,88478,88484
BTCUSD,20251221,205800,88481,88484,88477,88484
BTCUSD,20251221,205900,88481,88483,88459,88459
BTCUSD,20251221,210000,88459,88459,88459,88459
BTCUSD,20251221,210100,88459,88459,88459,88459
BTCUSD,20251221,210200,88446,88475,88446,88475
BTCUSD,20251221,210300,88473,88473,88439,88439
BTCUSD,20251221,210400,88441,88453,88407,88407
BTCUSD,20251221,210500,88408,88431,88406,88431
BTCUSD,20251221,210600,88410,88416,88410,88416
BTCUSD,20251221,210700,88417,88418,88416,88416
BTCUSD,20251221,210800,88416,88416,88416,88416
BTCUSD,20251221,210900,88412,88412,88412,88412
BTCUSD,20251221,211000,88406,88406,88355,88355
BTCUSD,20251221,211100,88359,88387,88359,88375
BTCUSD,20251221,211200,88363,88363,88299,88323
BTCUSD,20251221,211300,88318,88318,88291,88291
BTCUSD,20251221,211400,88293,88303,88293,88300
BTCUSD,20251221,211500,88295,88297,88287,88287
BTCUSD,20251221,211600,88296,88326,88296,88303
BTCUSD,20251221,211700,88301,88301,88295,88297
BTCUSD,20251221,211800,88297,88297,88296,88296
BTCUSD,20251221,211900,88292,88297,88285,88287
BTCUSD,20251221,212000,88288,88297,88283,88283
BTCUSD,20251221,212100,88279,88279,88266,88266
BTCUSD,20251221,212200,88266,88278,88266,88277
BTCUSD,20251221,212300,88275,88275,88256,88256
BTCUSD,20251221,212400,88257,88273,88256,88273
BTCUSD,20251221,212500,88283,88283,88283,88283
BTCUSD,20251221,212600,88283,88283,88283,88283
BTCUSD,20251221,212700,88283,88296,88283,88296
BTCUSD,20251221,212800,88302,88303,88275,88275
BTCUSD,20251221,212900,88273,88274,88273,88274
BTCUSD,20251221,213000,88267,88267,88263,88267
BTCUSD,20251221,213100,88268,88272,88255,88255
BTCUSD,20251221,213200,88256,88256,88256,88256
BTCUSD,20251221,213300,88256,88256,88255,88255
BTCUSD,20251221,213400,88255,88279,88255,88279
BTCUSD,20251221,213500,88275,88275,88262,88262
BTCUSD,20251221,213600,88270,88288,88270,88281
BTCUSD,20251221,213700,88281,88281,88281,88281
BTCUSD,20251221,213800,88282,88286,88281,88282
BTCUSD,20251221,213900,88284,88290,88284,88290
BTCUSD,20251221,214000,88290,88290,88265,88267
BTCUSD,20251221,214100,88268,88275,88268,88272
BTCUSD,20251221,214200,88273,88289,88273,88286
BTCUSD,20251221,214300,88286,88286,88286,88286
BTCUSD,20251221,214400,88280,88280,88270,88270
BTCUSD,20251221,214500,88272,88272,88267,88267
BTCUSD,20251221,214600,88267,88267,88267,88267
BTCUSD,20251221,214700,88267,88267,88256,88256
BTCUSD,20251221,214800,88256,88256,88249,88249
BTCUSD,20251221,214900,88257,88266,88257,88266
BTCUSD,20251221,215000,88266,88269,88260,88267
BTCUSD,20251221,215100,88260,88260,88233,88233
BTCUSD,20251221,215200,88228,88228,88228,88228
BTCUSD,20251221,215300,88228,88228,88225,88225
BTCUSD,20251221,215400,88225,88225,88225,88225
BTCUSD,20251221,215500,88219,88219,88211,88211
BTCUSD,20251221,215600,88208,88219,88208,88219
BTCUSD,20251221,215700,88226,88226,88226,88226
BTCUSD,20251221,215800,88219,88219,88206,88206
BTCUSD,20251221,215900,88208,88208,88206,88206
BTCUSD,20251221,220000,88208,88208,88206,88206
BTCUSD,20251221,220100,88206,88206,88192,88192
BTCUSD,20251221,220200,88188,88188,88156,88176
BTCUSD,20251221,220300,88167,88167,88165,88167
BTCUSD,20251221,220400,88169,88172,88169,88172
BTCUSD,20251221,220500,88178,88215,88178,88215
BTCUSD,20251221,220600,88222,88222,88214,88215
BTCUSD,20251221,220700,88218,88251,88215,88251
BTCUSD,20251221,220800,88250,88250,88232,88243
BTCUSD,20251221,220900,88249,88257,88249,88255
BTCUSD,20251221,221000,88248,88248,88235,88235
BTCUSD,20251221,221100,88236,88255,88235,88255
BTCUSD,20251221,221200,88252,88252,88239,88244
BTCUSD,20251221,221300,88244,88244,88244,88244
BTCUSD,20251221,221400,88235,88243,88235,88243
BTCUSD,20251221,221500,88243,88243,88242,88242
BTCUSD,20251221,221600,88237,88254,88237,88254
BTCUSD,20251221,221700,88273,88293,88273,88291
BTCUSD,20251221,221800,88291,88291,88291,88291
BTCUSD,20251221,221900,88307,88313,88305,88313
BTCUSD,20251221,222000,88316,88341,88316,88341
BTCUSD,20251221,222100,88344,88344,88344,88344
BTCUSD,20251221,222200,88345,88345,88344,88344
BTCUSD,20251221,222300,88337,88337,88321,88321
BTCUSD,20251221,222400,88321,88321,88321,88321
BTCUSD,20251221,222500,88321,88322,88321,88322
BTCUSD,20251221,222600,88321,88338,88321,88338
BTCUSD,20251221,222700,88329,88329,88327,88327
BTCUSD,20251221,222800,88327,88327,88327,88327
BTCUSD,20251221,222900,88338,88338,88338,88338
BTCUSD,20251221,223000,88334,88334,88317,88317
BTCUSD,20251221,223100,88317,88317,88317,88317
BTCUSD,20251221,223200,88327,88344,88327,88331
BTCUSD,20251221,223300,88341,88341,88332,88332
BTCUSD,20251221,223400,88333,88339,88332,88339
BTCUSD,20251221,223500,88339,88339,88339,88339
BTCUSD,20251221,223600,88332,88332,88327,88327
BTCUSD,20251221,223700,88327,88327,88327,88327
BTCUSD,20251221,223800,88316,88316,88260,88260
BTCUSD,20251221,223900,88260,88260,88260,88260
BTCUSD,20251221,224000,88262,88276,88252,88252
BTCUSD,20251221,224100,88242,88242,88237,88239
BTCUSD,20251221,224200,88239,88239,88239,88239
BTCUSD,20251221,224300,88238,88238,88235,88236
BTCUSD,20251221,224400,88236,88236,88236,88236
BTCUSD,20251221,224500,88228,88228,88189,88209
BTCUSD,20251221,224600,88206,88217,88202,88216
BTCUSD,20251221,224700,88207,88214,88163,88163
BTCUSD,20251221,224800,88151,88194,88137,88151
BTCUSD,20251221,224900,88152,88152,88136,88146
BTCUSD,20251221,225000,88135,88135,88125,88125
BTCUSD,20251221,225100,88128,88135,88125,88127
BTCUSD,20251221,225200,88125,88125,88067,88108
BTCUSD,20251221,225300,88106,88106,88071,88071
BTCUSD,20251221,225400,88075,88104,88075,88104
BTCUSD,20251221,225500,88120,88124,88120,88124
BTCUSD,20251221,225600,88129,88141,88125,88125
BTCUSD,20251221,225700,88119,88142,88116,88142
BTCUSD,20251221,225800,88140,88140,88136,88138
BTCUSD,20251221,225900,88135,88138,88135,88138
BTCUSD,20251221,230000,88137,88138,88137,88138
BTCUSD,20251221,230100,88133,88133,88098,88098
BTCUSD,20251221,230200,88098,88098,88096,88097
BTCUSD,20251221,230300,88096,88146,88096,88146
BTCUSD,20251221,230400,88152,88158,88140,88142
BTCUSD,20251221,230500,88143,88162,88143,88151
BTCUSD,20251221,230600,88157,88163,88157,88163
BTCUSD,20251221,230700,88166,88174,88166,88174
BTCUSD,20251221,230800,88174,88174,88174,88174
BTCUSD,20251221,230900,88179,88179,88179,88179
BTCUSD,20251221,231000,88178,88178,88169,88169
BTCUSD,20251221,231100,88169,88175,88169,88175
BTCUSD,20251221,231200,88175,88175,88175,88175
BTCUSD,20251221,231300,88175,88175,88175,88175
BTCUSD,20251221,231400,88197,88314,88197,88314
BTCUSD,20251221,231500,88311,88335,88297,88335
BTCUSD,20251221,231600,88348,88430,88348,88430
BTCUSD,20251221,231700,88445,88445,88391,88391
BTCUSD,20251221,231800,88377,88388,88361,88361
BTCUSD,20251221,231900,88353,88353,88315,88315
BTCUSD,20251221,232000,88314,88314,88233,88235
BTCUSD,20251221,232100,88237,88255,88227,88255
BTCUSD,20251221,232200,88258,88263,88256,88263
BTCUSD,20251221,232300,88263,88263,88263,88263
BTCUSD,20251221,232400,88263,88263,88262,88262
BTCUSD,20251221,232500,88250,88256,88250,88253
BTCUSD,20251221,232600,88237,88265,88237,88263
BTCUSD,20251221,232700,88268,88321,88268,88313
BTCUSD,20251221,232800,88314,88325,88308,88325
BTCUSD,20251221,232900,88335,88335,88310,88313
BTCUSD,20251221,233000,88322,88333,88322,88333
BTCUSD,20251221,233100,88339,88415,88339,88415
BTCUSD,20251221,233200,88412,88412,88298,88298
BTCUSD,20251221,233300,88322,88324,88273,88273
BTCUSD,20251221,233400,88279,88306,88279,88303
BTCUSD,20251221,233500,88305,88341,88301,88341
BTCUSD,20251221,233600,88345,88345,88345,88345
BTCUSD,20251221,233700,88345,88357,88345,88357
BTCUSD,20251221,233800,88352,88352,88345,88345
BTCUSD,20251221,233900,88373,88373,88373,88373
BTCUSD,20251221,234000,88373,88373,88346,88346
BTCUSD,20251221,234100,88344,88392,88341,88392
BTCUSD,20251221,234200,88393,88406,88393,88396
BTCUSD,20251221,234300,88397,88397,88397,88397
BTCUSD,20251221,234400,88406,88415,88397,88412
BTCUSD,20251221,234500,88407,88407,88354,88354
BTCUSD,20251221,234600,88360,88360,88358,88359
BTCUSD,20251221,234700,88358,88404,88358,88404
BTCUSD,20251221,234800,88413,88413,88376,88376
BTCUSD,20251221,234900,88370,88370,88344,88361
BTCUSD,20251221,235000,88358,88397,88358,88397
BTCUSD,20251221,235100,88398,88400,88398,88398
BTCUSD,20251221,235200,88405,88425,88405,88425
BTCUSD,20251221,235300,88435,88435,88435,88435
BTCUSD,20251221,235400,88430,88430,88412,88427
BTCUSD,20251221,235500,88427,88448,88427,88448
BTCUSD,20251221,235600,88449,88449,88447,88447
BTCUSD,20251221,235700,88435,88435,88435,88435
BTCUSD,20251221,235800,88435,88435,88435,88435
BTCUSD,20251221,235900,88441,88445,88441,88443
BTCUSD,20251222,000000,88450,88470,88434,88446
ETHUSD,20251221,000100,2976.54,2976.85,2975.29,2976.21
ETHUSD,20251221,000200,2976.14,2976.14,2976.06,2976.06
ETHUSD,20251221,000300,2975.23,2975.41,2975.13,2975.35
ETHUSD,20251221,000400,2975.50,2976.00,2974.73,2976.00
ETHUSD,20251221,000500,2975.87,2975.87,2974.54,2975.02
ETHUSD,20251221,000600,2975.15,2976.11,2974.97,2974.97
ETHUSD,20251221,000700,2974.86,2975.46,2974.86,2975.46
ETHUSD,20251221,000800,2975.52,2975.58,2974.40,2975.00
ETHUSD,20251221,000900,2975.02,2975.25,2975.00,2975.12
ETHUSD,20251221,001000,2975.19,2975.25,2974.54,2974.77
ETHUSD,20251221,001100,2975.08,2975.27,2975.08,2975.26
ETHUSD,20251221,001200,2975.46,2977.07,2975.46,2976.96
ETHUSD,20251221,001300,2976.95,2976.96,2976.02,2976.02
ETHUSD,20251221,001400,2975.83,2975.83,2975.65,2975.79
ETHUSD,20251221,001500,2975.78,2975.79,2975.21,2975.75
ETHUSD,20251221,001600,2975.48,2975.48,2974.91,2974.94
ETHUSD,20251221,001700,2975.03,2975.12,2974.77,2974.77
ETHUSD,20251221,001800,2974.79,2976.33,2974.79,2976.22
ETHUSD,20251221,001900,2976.08,2976.08,2975.94,2976.04
ETHUSD,20251221,002000,2976.05,2976.52,2976.05,2976.48
ETHUSD,20251221,002100,2976.52,2977.81,2976.52,2977.81
ETHUSD,20251221,002200,2977.23,2977.23,2973.60,2974.21
ETHUSD,20251221,002300,2974.40,2974.77,2974.10,2974.77
ETHUSD,20251221,002400,2974.69,2974.96,2974.69,2974.96
ETHUSD,20251221,002500,2974.86,2974.86,2974.61,2974.61
ETHUSD,20251221,002600,2974.48,2974.58,2974.23,2974.58
ETHUSD,20251221,002700,2974.46,2974.46,2974.17,2974.17
ETHUSD,20251221,002800,2974.21,2974.56,2974.17,2974.56
ETHUSD,20251221,002900,2974.68,2975.19,2974.68,2975.17
ETHUSD,20251221,003000,2975.15,2975.39,2975.05,2975.05
ETHUSD,20251221,003100,2974.69,2975.38,2974.42,2975.30
ETHUSD,20251221,003200,2975.27,2975.81,2974.96,2975.59
ETHUSD,20251221,003300,2974.99,2974.99,2974.19,2974.40
ETHUSD,20251221,003400,2974.40,2974.40,2974.31,2974.31
ETHUSD,20251221,003500,2974.25,2974.25,2974.10,2974.25
ETHUSD,20251221,003600,2974.67,2976.15,2974.67,2976.04
ETHUSD,20251221,003700,2976.12,2976.27,2975.83,2975.83
ETHUSD,20251221,003800,2975.60,2975.83,2975.60,2975.83
ETHUSD,20251221,003900,2975.70,2975.70,2975.56,2975.56
ETHUSD,20251221,004000,2975.49,2975.49,2972.04,2973.73
ETHUSD,20251221,004100,2973.82,2974.06,2973.71,2973.71
ETHUSD,20251221,004200,2973.71,2973.96,2973.71,2973.85
ETHUSD,20251221,004300,2973.76,2974.12,2973.58,2974.04
ETHUSD,20251221,004400,2974.12,2974.12,2973.98,2974.10
ETHUSD,20251221,004500,2973.97,2974.44,2973.95,2974.03
ETHUSD,20251221,004600,2974.15,2975.40,2974.15,2975.40
ETHUSD,20251221,004700,2975.44,2975.45,2975.16,2975.16
ETHUSD,20251221,004800,2975.15,2975.50,2975.00,2975.27
ETHUSD,20251221,004900,2975.25,2975.89,2975.25,2975.88
ETHUSD,20251221,005000,2975.79,2976.48,2975.75,2975.75
ETHUSD,20251221,005100,2975.73,2976.00,2975.73,2976.00
ETHUSD,20251221,005200,2976.48,2976.94,2976.48,2976.94
ETHUSD,20251221,005300,2976.84,2976.84,2975.33,2975.96
ETHUSD,20251221,005400,2975.92,2976.92,2975.92,2976.02
ETHUSD,20251221,005500,2976.19,2977.92,2976.19,2977.92
ETHUSD,20251221,005600,2977.90,2978.10,2977.59,2977.62
ETHUSD,20251221,005700,2977.32,2977.32,2976.90,2976.93
ETHUSD,20251221,005800,2977.00,2978.04,2977.00,2977.96
ETHUSD,20251221,005900,2977.96,2977.96,2977.96,2977.96
ETHUSD,20251221,010000,2977.62,2977.62,2976.94,2976.94
ETHUSD,20251221,010100,2976.92,2977.40,2976.44,2976.50
ETHUSD,20251221,010200,2976.32,2976.50,2975.77,2975.91
ETHUSD,20251221,010300,2975.94,2976.73,2975.94,2976.73
ETHUSD,20251221,010400,2976.81,2977.21,2976.81,2977.12
ETHUSD,20251221,010500,2976.89,2976.89,2975.94,2976.58
ETHUSD,20251221,010600,2976.30,2976.92,2976.27,2976.92
ETHUSD,20251221,010700,2976.92,2976.92,2976.33,2976.79
ETHUSD,20251221,010800,2976.54,2976.54,2975.42,2975.68
ETHUSD,20251221,010900,2975.67,2975.67,2974.88,2974.92
ETHUSD,20251221,011000,2975.25,2975.25,2975.25,2975.25
ETHUSD,20251221,011100,2975.35,2975.37,2975.22,2975.37
ETHUSD,20251221,011200,2975.59,2975.69,2975.59,2975.69
ETHUSD,20251221,011300,2975.86,2975.86,2975.81,2975.81
ETHUSD,20251221,011400,2975.90,2976.25,2975.90,2976.25
ETHUSD,20251221,011500,2976.09,2976.33,2975.94,2976.33
ETHUSD,20251221,011600,2976.22,2976.60,2975.90,2976.60
ETHUSD,20251221,011700,2976.55,2976.96,2976.51,2976.96
ETHUSD,20251221,011800,2976.84,2977.21,2976.84,2977.04
ETHUSD,20251221,011900,2977.20,2977.60,2977.17,2977.46
ETHUSD,20251221,012000,2977.85,2978.36,2977.85,2978.35
ETHUSD,20251221,012100,2978.15,2978.15,2977.42,2977.56
ETHUSD,20251221,012200,2977.60,2978.50,2977.60,2978.50
ETHUSD,20251221,012300,2978.54,2979.33,2978.50,2979.14
ETHUSD,20251221,012400,2979.19,2979.38,2978.65,2978.65
ETHUSD,20251221,012500,2978.62,2978.65,2978.62,2978.65
ETHUSD,20251221,012600,2978.65,2979.25,2978.65,2979.25
ETHUSD,20251221,012700,2979.37,2980.00,2979.25,2980.00
ETHUSD,20251221,012800,2980.03,2980.03,2979.98,2979.98
ETHUSD,20251221,012900,2979.98,2979.98,2979.58,2979.90
ETHUSD,20251221,013000,2979.86,2979.86,2979.62,2979.62
ETHUSD,20251221,013100,2979.42,2980.27,2979.31,2980.27
ETHUSD,20251221,013200,2979.73,2980.01,2979.73,2980.00
ETHUSD,20251221,013300,2979.68,2979.68,2978.85,2978.85
ETHUSD,20251221,013400,2978.85,2978.85,2977.81,2977.81
ETHUSD,20251221,013500,2977.80,2978.00,2977.56,2977.56
ETHUSD,20251221,013600,2977.56,2978.12,2976.85,2976.85
ETHUSD,20251221,013700,2976.97,2978.27,2976.97,2978.27
ETHUSD,20251221,013800,2978.81,2978.81,2977.04,2977.04
ETHUSD,20251221,013900,2976.59,2976.60,2976.27,2976.27
ETHUSD,20251221,014000,2976.20,2976.84,2976.15,2976.84
ETHUSD,20251221,014100,2976.94,2977.42,2976.94,2977.42
ETHUSD,20251221,014200,2977.44,2977.44,2977.11,2977.25
ETHUSD,20251221,014300,2976.86,2976.86,2976.45,2976.50
ETHUSD,20251221,014400,2976.64,2977.18,2976.64,2977.18
ETHUSD,20251221,014500,2977.48,2977.96,2977.48,2977.88
ETHUSD,20251221,014600,2977.90,2977.90,2977.42,2977.42
ETHUSD,20251221,014700,2977.31,2977.31,2977.18,2977.25
ETHUSD,20251221,014800,2977.25,2977.53,2977.25,2977.53
ETHUSD,20251221,014900,2977.64,2979.00,2977.64,2978.62
ETHUSD,20251221,015000,2978.56,2978.62,2977.60,2977.69
ETHUSD,20251221,015100,2977.71,2977.74,2977.71,2977.74
ETHUSD,20251221,015200,2978.31,2978.36,2978.31,2978.33
ETHUSD,20251221,015300,2978.45,2978.50,2978.33,2978.33
ETHUSD,20251221,015400,2978.33,2978.33,2978.33,2978.33
ETHUSD,20251221,015500,2978.23,2978.23,2977.96,2977.98
ETHUSD,20251221,015600,2977.98,2977.98,2977.98,2977.98
ETHUSD,20251221,015700,2978.33,2978.33,2978.10,2978.10
ETHUSD,20251221,015800,2978.10,2978.10,2977.75,2977.75
ETHUSD,20251221,015900,2977.75,2977.77,2977.75,2977.77
ETHUSD,20251221,020000,2978.04,2978.81,2978.04,2978.75
ETHUSD,20251221,020100,2978.57,2978.57,2978.21,2978.21
ETHUSD,20251221,020200,2978.07,2978.07,2977.44,2977.44
ETHUSD,20251221,020300,2977.43,2977.48,2977.33,2977.33
ETHUSD,20251221,020400,2977.21,2977.25,2977.04,2977.04
ETHUSD,20251221,020500,2977.14,2977.46,2977.14,2977.42
ETHUSD,20251221,020600,2977.73,2977.73,2977.38,2977.38
ETHUSD,20251221,020700,2977.08,2977.08,2977.08,2977.08
ETHUSD,20251221,020800,2977.08,2977.08,2977.08,2977.08
ETHUSD,20251221,020900,2977.10,2977.10,2977.10,2977.10
ETHUSD,20251221,021000,2977.10,2977.38,2976.61,2976.62
ETHUSD,20251221,021100,2976.79,2976.89,2976.79,2976.81
ETHUSD,20251221,021200,2976.81,2976.81,2976.81,2976.81
ETHUSD,20251221,021300,2976.19,2976.25,2974.29,2974.81
ETHUSD,20251221,021400,2974.91,2975.12,2973.50,2973.50
ETHUSD,20251221,021500,2973.90,2974.54,2973.90,2974.52
ETHUSD,20251221,021600,2974.59,2974.67,2974.46,2974.46
ETHUSD,20251221,021700,2974.46,2974.46,2974.46,2974.46
ETHUSD,20251221,021800,2974.46,2974.48,2974.46,2974.46
ETHUSD,20251221,021900,2974.64,2975.12,2974.64,2975.12
ETHUSD,20251221,022000,2975.12,2975.12,2975.12,2975.12
ETHUSD,20251221,022100,2974.76,2974.76,2974.04,2974.04
ETHUSD,20251221,022200,2974.06,2974.17,2974.06,2974.06
ETHUSD,20251221,022300,2974.06,2974.08,2974.06,2974.08
ETHUSD,20251221,022400,2974.13,2974.59,2974.13,2974.50
ETHUSD,20251221,022500,2974.58,2975.06,2974.57,2975.06
ETHUSD,20251221,022600,2975.06,2975.06,2975.06,2975.06
ETHUSD,20251221,022700,2975.06,2975.06,2974.68,2974.68
ETHUSD,20251221,022800,2974.50,2974.50,2974.06,2974.06
ETHUSD,20251221,022900,2974.06,2974.06,2973.54,2973.54
ETHUSD,20251221,023000,2973.48,2973.48,2973.11,2973.12
ETHUSD,20251221,023100,2973.09,2973.09,2972.42,2972.42
ETHUSD,20251221,023200,2972.42,2972.42,2972.42,2972.42
ETHUSD,20251221,023300,2972.42,2972.42,2972.42,2972.42
ETHUSD,20251221,023400,2972.42,2972.42,2971.29,2971.29
ETHUSD,20251221,023500,2970.88,2971.04,2969.19,2969.19
ETHUSD,20251221,023600,2969.32,2969.49,2969.06,2969.06
ETHUSD,20251221,023700,2968.85,2971.04,2968.85,2970.31
ETHUSD,20251221,023800,2970.50,2970.69,2969.19,2969.19
ETHUSD,20251221,023900,2969.36,2970.00,2969.36,2970.00
ETHUSD,20251221,024000,2970.10,2970.48,2962.17,2966.20
ETHUSD,20251221,024100,2966.37,2966.77,2965.57,2966.62
ETHUSD,20251221,024200,2966.43,2966.43,2963.93,2965.00
ETHUSD,20251221,024300,2964.39,2964.58,2962.51,2962.51
ETHUSD,20251221,024400,2962.57,2963.48,2961.98,2963.48
ETHUSD,20251221,024500,2963.59,2964.81,2963.59,2964.81
ETHUSD,20251221,024600,2964.63,2964.94,2963.58,2964.94
ETHUSD,20251221,024700,2964.97,2967.44,2964.97,2967.44
ETHUSD,20251221,024800,2967.33,2967.60,2967.10,2967.23
ETHUSD,20251221,024900,2967.23,2967.23,2966.64,2966.92
ETHUSD,20251221,025000,2967.01,2968.98,2967.01,2968.98
ETHUSD,20251221,025100,2968.97,2968.97,2968.10,2968.58
ETHUSD,20251221,025200,2968.54,2968.85,2968.54,2968.69
ETHUSD,20251221,025300,2968.63,2969.13,2968.63,2969.06
ETHUSD,20251221,025400,2969.12,2970.62,2969.12,2970.12
ETHUSD,20251221,025500,2970.24,2970.56,2970.03,2970.03
ETHUSD,20251221,025600,2969.46,2969.46,2968.62,2968.62
ETHUSD,20251221,025700,2968.30,2968.30,2967.09,2967.52
ETHUSD,20251221,025800,2967.53,2968.88,2967.53,2968.35
ETHUSD,20251221,025900,2968.23,2968.23,2967.62,2967.62
ETHUSD,20251221,030000,2967.50,2967.50,2966.49,2966.52
ETHUSD,20251221,030100,2966.31,2967.46,2965.75,2967.46
ETHUSD,20251221,030200,2967.38,2967.38,2965.77,2966.21
ETHUSD,20251221,030300,2966.25,2967.90,2966.25,2967.75
ETHUSD,20251221,030400,2967.92,2970.94,2967.92,2970.94
ETHUSD,20251221,030500,2971.17,2974.31,2971.17,2972.26
ETHUSD,20251221,030600,2971.69,2971.69,2971.04,2971.04
ETHUSD,20251221,030700,2970.89,2972.45,2970.58,2972.42
ETHUSD,20251221,030800,2972.23,2972.23,2970.27,2970.67
ETHUSD,20251221,030900,2970.92,2971.89,2970.92,2971.89
ETHUSD,20251221,031000,2971.92,2971.92,2970.52,2971.25
ETHUSD,20251221,031100,2971.31,2971.79,2971.23,2971.23
ETHUSD,20251221,031200,2971.07,2971.07,2970.79,2970.79
ETHUSD,20251221,031300,2970.61,2970.61,2969.52,2969.52
ETHUSD,20251221,031400,2969.47,2970.12,2968.40,2968.50
ETHUSD,20251221,031500,2968.59,2970.14,2968.59,2969.77
ETHUSD,20251221,031600,2969.28,2969.28,2968.15,2968.15
ETHUSD,20251221,031700,2967.98,2967.98,2966.33,2966.34
ETHUSD,20251221,031800,2966.12,2966.71,2966.04,2966.56
ETHUSD,20251221,031900,2966.81,2967.06,2966.33,2966.33
ETHUSD,20251221,032000,2966.41,2967.33,2966.41,2967.16
ETHUSD,20251221,032100,2967.10,2967.93,2967.10,2967.81
ETHUSD,20251221,032200,2967.90,2968.02,2966.11,2966.11
ETHUSD,20251221,032300,2966.42,2967.27,2965.84,2965.84
ETHUSD,20251221,032400,2965.67,2966.00,2965.00,2965.00
ETHUSD,20251221,032500,2965.01,2965.71,2965.01,2965.71
ETHUSD,20251221,032600,2965.42,2965.42,2965.12,2965.19
ETHUSD,20251221,032700,2964.92,2965.18,2962.59,2962.59
ETHUSD,20251221,032800,2962.48,2963.96,2961.01,2963.81
ETHUSD,20251221,032900,2963.90,2968.29,2963.90,2968.29
ETHUSD,20251221,033000,2968.10,2968.10,2966.54,2967.57
ETHUSD,20251221,033100,2967.46,2967.46,2965.58,2965.58
ETHUSD,20251221,033200,2965.65,2967.38,2965.65,2966.17
ETHUSD,20251221,033300,2966.27,2968.08,2966.17,2968.08
ETHUSD,20251221,033400,2968.23,2968.25,2967.36,2967.36
ETHUSD,20251221,033500,2967.39,2967.63,2967.31,2967.63
ETHUSD,20251221,033600,2967.71,2968.35,2967.71,2968.35
ETHUSD,20251221,033700,2968.59,2969.08,2968.52,2969.08
ETHUSD,20251221,033800,2969.17,2969.17,2967.00,2968.10
ETHUSD,20251221,033900,2968.21,2968.21,2966.50,2966.50
ETHUSD,20251221,034000,2966.35,2966.35,2963.21,2963.71
ETHUSD,20251221,034100,2963.75,2964.12,2963.52,2964.09
ETHUSD,20251221,034200,2963.93,2963.93,2963.38,2963.71
ETHUSD,20251221,034300,2963.80,2964.09,2963.80,2963.95
ETHUSD,20251221,034400,2963.96,2965.50,2963.96,2965.50
ETHUSD,20251221,034500,2965.15,2965.15,2964.45,2964.46
ETHUSD,20251221,034600,2964.38,2964.38,2963.25,2963.25
ETHUSD,20251221,034700,2963.38,2964.98,2962.60,2964.98
ETHUSD,20251221,034800,2964.95,2965.27,2961.59,2963.00
ETHUSD,20251221,034900,2963.39,2963.55,2962.69,2962.69
ETHUSD,20251221,035000,2962.81,2963.37,2962.81,2962.85
ETHUSD,20251221,035100,2962.83,2963.45,2962.83,2963.35
ETHUSD,20251221,035200,2963.25,2966.12,2962.96,2965.58
ETHUSD,20251221,035300,2965.44,2965.44,2964.55,2965.00
ETHUSD,20251221,035400,2964.98,2965.36,2964.16,2964.16
ETHUSD,20251221,035500,2963.91,2963.91,2962.54,2963.23
ETHUSD,20251221,035600,2963.40,2963.40,2962.50,2962.83
ETHUSD,20251221,035700,2962.81,2962.94,2962.81,2962.94
ETHUSD,20251221,035800,2963.42,2965.01,2963.42,2965.00
ETHUSD,20251221,035900,2964.75,2964.75,2964.33,2964.40
ETHUSD,20251221,040000,2964.73,2964.73,2964.73,2964.73
ETHUSD,20251221,040100,2964.73,2964.90,2964.17,2964.62
ETHUSD,20251221,040200,2964.68,2965.77,2964.68,2965.77
ETHUSD,20251221,040300,2966.08,2968.50,2966.08,2968.00
ETHUSD,20251221,040400,2967.96,2970.56,2967.94,2970.29
ETHUSD,20251221,040500,2970.12,2970.12,2968.83,2969.09
ETHUSD,20251221,040600,2969.29,2970.15,2969.10,2969.10
ETHUSD,20251221,040700,2969.09,2969.09,2968.25,2968.25
ETHUSD,20251221,040800,2968.35,2969.49,2968.35,2969.49
ETHUSD,20251221,040900,2969.48,2970.15,2969.48,2970.15
ETHUSD,20251221,041000,2970.12,2970.29,2969.56,2969.56
ETHUSD,20251221,041100,2969.26,2969.26,2967.48,2968.38
ETHUSD,20251221,041200,2968.69,2969.00,2968.59,2968.59
ETHUSD,20251221,041300,2968.38,2968.90,2968.38,2968.77
ETHUSD,20251221,041400,2968.98,2969.50,2968.98,2969.50
ETHUSD,20251221,041500,2969.50,2969.57,2969.50,2969.50
ETHUSD,20251221,041600,2969.79,2969.79,2969.79,2969.79
ETHUSD,20251221,041700,2970.40,2970.69,2970.15,2970.69
ETHUSD,20251221,041800,2970.52,2970.52,2970.25,2970.37
ETHUSD,20251221,041900,2970.37,2972.65,2970.37,2971.90
ETHUSD,20251221,042000,2971.75,2974.27,2971.37,2974.04
ETHUSD,20251221,042100,2974.10,2974.83,2974.10,2974.54
ETHUSD,20251221,042200,2974.05,2974.05,2973.37,2973.37
ETHUSD,20251221,042300,2972.48,2973.44,2972.48,2973.17
ETHUSD,20251221,042400,2973.14,2973.50,2972.44,2972.44
ETHUSD,20251221,042500,2972.25,2972.25,2972.25,2972.25
ETHUSD,20251221,042600,2972.21,2972.21,2972.21,2972.21
ETHUSD,20251221,042700,2972.27,2972.60,2972.19,2972.19
ETHUSD,20251221,042800,2972.19,2972.19,2972.19,2972.19
ETHUSD,20251221,042900,2971.88,2971.88,2971.42,2971.42
ETHUSD,20251221,043000,2971.49,2971.54,2971.42,2971.54
ETHUSD,20251221,043100,2971.68,2972.15,2971.68,2972.15
ETHUSD,20251221,043200,2972.15,2972.27,2972.15,2972.21
ETHUSD,20251221,043300,2972.26,2972.26,2972.21,2972.21
ETHUSD,20251221,043400,2972.46,2973.64,2972.46,2972.69
ETHUSD,20251221,043500,2972.67,2972.73,2972.42,2972.42
ETHUSD,20251221,043600,2972.15,2972.15,2970.36,2970.36
ETHUSD,20251221,043700,2970.34,2970.34,2969.75,2970.06
ETHUSD,20251221,043800,2970.05,2971.02,2970.05,2970.98
ETHUSD,20251221,043900,2971.23,2971.33,2970.58,2970.81
ETHUSD,20251221,044000,2970.73,2970.73,2970.37,2970.67
ETHUSD,20251221,044100,2970.67,2970.94,2970.67,2970.94
ETHUSD,20251221,044200,2971.06,2971.13,2971.00,2971.00
ETHUSD,20251221,044300,2971.00,2971.08,2971.00,2971.06
ETHUSD,20251221,044400,2971.08,2971.31,2971.04,2971.04
ETHUSD,20251221,044500,2971.16,2971.31,2971.04,2971.31
ETHUSD,20251221,044600,2971.10,2972.12,2971.10,2971.67
ETHUSD,20251221,044700,2971.61,2971.61,2971.52,2971.52
ETHUSD,20251221,044800,2971.52,2971.58,2971.50,2971.56
ETHUSD,20251221,044900,2971.55,2972.38,2971.55,2972.12
ETHUSD,20251221,045000,2972.08,2972.08,2971.79,2972.00
ETHUSD,20251221,045100,2972.07,2972.07,2972.00,2972.06
ETHUSD,20251221,045200,2972.07,2972.17,2972.02,2972.02
ETHUSD,20251221,045300,2972.14,2972.14,2972.02,2972.10
ETHUSD,20251221,045400,2972.02,2972.02,2971.73,2971.73
ETHUSD,20251221,045500,2971.73,2971.73,2971.73,2971.73
ETHUSD,20251221,045600,2971.73,2971.73,2971.73,2971.73
ETHUSD,20251221,045700,2971.73,2971.73,2971.73,2971.73
ETHUSD,20251221,045800,2971.73,2972.66,2971.73,2972.56
ETHUSD,20251221,045900,2972.44,2972.44,2972.19,2972.19
ETHUSD,20251221,050000,2972.10,2972.10,2971.81,2971.81
ETHUSD,20251221,050100,2971.81,2971.81,2971.81,2971.81
ETHUSD,20251221,050200,2971.81,2971.81,2971.81,2971.81
ETHUSD,20251221,050300,2971.81,2971.81,2971.65,2971.65
ETHUSD,20251221,050400,2971.48,2971.49,2970.89,2970.89
ETHUSD,20251221,050500,2971.08,2972.55,2971.02,2972.48
ETHUSD,20251221,050600,2972.63,2974.48,2972.63,2974.48
ETHUSD,20251221,050700,2974.77,2975.55,2974.56,2975.08
ETHUSD,20251221,050800,2975.10,2976.56,2975.10,2975.62
ETHUSD,20251221,050900,2975.90,2975.94,2975.83,2975.83
ETHUSD,20251221,051000,2975.77,2975.77,2975.27,2975.52
ETHUSD,20251221,051100,2975.35,2975.35,2974.23,2974.23
ETHUSD,20251221,051200,2974.08,2975.73,2974.08,2975.73
ETHUSD,20251221,051300,2975.83,2976.25,2975.75,2975.75
ETHUSD,20251221,051400,2975.79,2975.86,2975.75,2975.86
ETHUSD,20251221,051500,2975.87,2975.87,2974.90,2975.00
ETHUSD,20251221,051600,2975.04,2975.71,2975.04,2975.71
ETHUSD,20251221,051700,2975.62,2975.83,2975.62,2975.80
ETHUSD,20251221,051800,2975.82,2975.85,2975.71,2975.85
ETHUSD,20251221,051900,2975.85,2975.85,2975.50,2975.77
ETHUSD,20251221,052000,2975.57,2975.79,2975.37,2975.75
ETHUSD,20251221,052100,2975.79,2977.00,2975.79,2977.00
ETHUSD,20251221,052200,2976.85,2976.85,2974.98,2975.81
ETHUSD,20251221,052300,2975.38,2975.38,2974.85,2975.21
ETHUSD,20251221,052400,2975.22,2975.31,2974.96,2975.31
ETHUSD,20251221,052500,2975.42,2976.65,2975.42,2976.65
ETHUSD,20251221,052600,2976.58,2976.65,2976.58,2976.64
ETHUSD,20251221,052700,2976.65,2977.00,2976.65,2977.00
ETHUSD,20251221,052800,2977.00,2977.00,2977.00,2977.00
ETHUSD,20251221,052900,2976.46,2976.46,2976.27,2976.27
ETHUSD,20251221,053000,2976.41,2976.54,2976.41,2976.54
ETHUSD,20251221,053100,2976.63,2977.48,2976.54,2977.48
ETHUSD,20251221,053200,2977.37,2977.37,2976.80,2976.90
ETHUSD,20251221,053300,2977.12,2977.35,2977.12,2977.31
ETHUSD,20251221,053400,2977.30,2977.30,2976.73,2976.73
ETHUSD,20251221,053500,2976.58,2976.58,2976.27,2976.27
ETHUSD,20251221,053600,2976.27,2976.27,2976.27,2976.27
ETHUSD,20251221,053700,2976.27,2976.73,2975.31,2975.31
ETHUSD,20251221,053800,2975.31,2975.31,2975.31,2975.31
ETHUSD,20251221,053900,2975.31,2975.31,2975.31,2975.31
ETHUSD,20251221,054000,2975.92,2975.98,2975.92,2975.92
ETHUSD,20251221,054100,2975.96,2976.00,2975.92,2975.92
ETHUSD,20251221,054200,2975.63,2975.63,2975.33,2975.33
ETHUSD,20251221,054300,2975.33,2975.33,2975.33,2975.33
ETHUSD,20251221,054400,2975.26,2975.33,2975.23,2975.28
ETHUSD,20251221,054500,2975.27,2975.33,2974.67,2974.67
ETHUSD,20251221,054600,2974.67,2974.67,2974.27,2974.27
ETHUSD,20251221,054700,2974.49,2974.49,2974.47,2974.48
ETHUSD,20251221,054800,2974.42,2974.42,2973.92,2974.10
ETHUSD,20251221,054900,2974.10,2974.10,2973.50,2973.50
ETHUSD,20251221,055000,2973.60,2974.02,2973.60,2974.02
ETHUSD,20251221,055100,2973.98,2974.35,2973.98,2974.33
ETHUSD,20251221,055200,2974.33,2974.33,2974.33,2974.33
ETHUSD,20251221,055300,2974.33,2974.45,2974.33,2974.33
ETHUSD,20251221,055400,2974.63,2974.73,2974.33,2974.33
ETHUSD,20251221,055500,2974.46,2974.47,2974.44,2974.44
ETHUSD,20251221,055600,2974.44,2974.44,2974.44,2974.44
ETHUSD,20251221,055700,2974.40,2974.40,2974.35,2974.36
ETHUSD,20251221,055800,2974.36,2974.42,2974.36,2974.42
ETHUSD,20251221,055900,2974.30,2974.30,2974.13,2974.19
ETHUSD,20251221,060000,2974.19,2974.19,2974.19,2974.19
ETHUSD,20251221,060100,2974.19,2974.19,2973.60,2973.60
ETHUSD,20251221,060200,2973.54,2973.54,2973.04,2973.28
ETHUSD,20251221,060300,2973.17,2974.06,2973.17,2974.00
ETHUSD,20251221,060400,2974.09,2974.19,2974.00,2974.19
ETHUSD,20251221,060500,2973.52,2973.60,2973.52,2973.60
ETHUSD,20251221,060600,2974.17,2974.38,2974.17,2974.38
ETHUSD,20251221,060700,2973.98,2974.04,2973.46,2973.52
ETHUSD,20251221,060800,2973.52,2974.25,2973.52,2974.25
ETHUSD,20251221,060900,2974.21,2974.71,2974.13,2974.56
ETHUSD,20251221,061000,2974.31,2974.31,2973.50,2973.50
ETHUSD,20251221,061100,2973.50,2973.50,2973.50,2973.50
ETHUSD,20251221,061200,2973.71,2973.81,2973.52,2973.81
ETHUSD,20251221,061300,2973.81,2973.90,2973.62,2973.62
ETHUSD,20251221,061400,2973.32,2973.88,2973.02,2973.81
ETHUSD,20251221,061500,2973.88,2975.86,2973.81,2975.57
ETHUSD,20251221,061600,2975.60,2977.71,2975.60,2976.60
ETHUSD,20251221,061700,2976.75,2977.57,2976.19,2977.21
ETHUSD,20251221,061800,2977.11,2977.11,2976.19,2976.19
ETHUSD,20251221,061900,2976.09,2976.12,2975.83,2975.83
ETHUSD,20251221,062000,2975.67,2975.67,2974.50,2975.00
ETHUSD,20251221,062100,2975.08,2975.44,2975.08,2975.44
ETHUSD,20251221,062200,2975.59,2975.62,2975.50,2975.50
ETHUSD,20251221,062300,2974.28,2976.27,2974.27,2976.18
ETHUSD,20251221,062400,2976.17,2976.17,2975.50,2975.50
ETHUSD,20251221,062500,2975.40,2975.68,2975.12,2975.12
ETHUSD,20251221,062600,2975.12,2975.12,2975.12,2975.12
ETHUSD,20251221,062700,2975.12,2975.12,2975.12,2975.12
ETHUSD,20251221,062800,2974.62,2974.67,2974.62,2974.67
ETHUSD,20251221,062900,2974.67,2974.67,2974.56,2974.56
ETHUSD,20251221,063000,2974.77,2975.17,2974.77,2975.10
ETHUSD,20251221,063100,2975.17,2975.18,2975.10,2975.10
ETHUSD,20251221,063200,2974.73,2974.81,2974.73,2974.81
ETHUSD,20251221,063300,2974.56,2974.56,2974.56,2974.56
ETHUSD,20251221,063400,2974.56,2974.68,2974.56,2974.67
ETHUSD,20251221,063500,2974.56,2974.75,2974.56,2974.58
ETHUSD,20251221,063600,2974.68,2975.04,2974.40,2974.40
ETHUSD,20251221,063700,2974.42,2974.94,2974.24,2974.24
ETHUSD,20251221,063800,2974.08,2974.27,2974.08,2974.08
ETHUSD,20251221,063900,2974.09,2974.38,2974.09,2974.38
ETHUSD,20251221,064000,2974.24,2974.25,2974.10,2974.25
ETHUSD,20251221,064100,2974.35,2974.40,2974.35,2974.38
ETHUSD,20251221,064200,2974.38,2974.67,2974.19,2974.35
ETHUSD,20251221,064300,2974.33,2974.42,2974.12,2974.42
ETHUSD,20251221,064400,2974.36,2974.36,2972.92,2972.92
ETHUSD,20251221,064500,2972.73,2973.25,2972.52,2973.25
ETHUSD,20251221,064600,2973.26,2973.35,2972.69,2973.35
ETHUSD,20251221,064700,2973.46,2973.46,2973.35,2973.35
ETHUSD,20251221,064800,2973.40,2973.55,2972.75,2972.75
ETHUSD,20251221,064900,2972.71,2972.71,2972.52,2972.52
ETHUSD,20251221,065000,2972.64,2972.85,2972.10,2972.12
ETHUSD,20251221,065100,2972.29,2973.00,2972.29,2972.98
ETHUSD,20251221,065200,2972.95,2973.00,2972.95,2973.00
ETHUSD,20251221,065300,2973.00,2973.67,2973.00,2973.08
ETHUSD,20251221,065400,2973.03,2973.23,2973.00,2973.23
ETHUSD,20251221,065500,2973.11,2973.11,2972.77,2972.77
ETHUSD,20251221,065600,2972.77,2972.88,2972.77,2972.88
ETHUSD,20251221,065700,2972.94,2972.94,2972.88,2972.88
ETHUSD,20251221,065800,2972.88,2972.95,2972.88,2972.88
ETHUSD,20251221,065900,2972.88,2972.88,2972.88,2972.88
ETHUSD,20251221,070000,2972.44,2972.44,2972.44,2972.44
ETHUSD,20251221,070100,2972.53,2972.67,2972.06,2972.56
ETHUSD,20251221,070200,2972.93,2973.23,2972.93,2973.23
ETHUSD,20251221,070300,2973.23,2973.23,2973.23,2973.23
ETHUSD,20251221,070400,2972.80,2973.67,2972.80,2973.67
ETHUSD,20251221,070500,2973.50,2973.50,2973.11,2973.25
ETHUSD,20251221,070600,2973.27,2973.99,2973.25,2973.98
ETHUSD,20251221,070700,2973.96,2973.98,2973.69,2973.69
ETHUSD,20251221,070800,2973.70,2974.00,2973.70,2974.00
ETHUSD,20251221,070900,2974.02,2974.06,2974.00,2974.00
ETHUSD,20251221,071000,2973.90,2974.19,2973.71,2974.19
ETHUSD,20251221,071100,2974.21,2974.21,2973.96,2973.96
ETHUSD,20251221,071200,2974.23,2975.15,2974.23,2975.15
ETHUSD,20251221,071300,2975.19,2975.19,2975.15,2975.15
ETHUSD,20251221,071400,2975.14,2975.15,2974.71,2974.71
ETHUSD,20251221,071500,2974.71,2974.71,2974.71,2974.71
ETHUSD,20251221,071600,2974.81,2974.81,2974.81,2974.81
ETHUSD,20251221,071700,2975.34,2975.65,2975.25,2975.64
ETHUSD,20251221,071800,2975.65,2975.92,2975.65,2975.92
ETHUSD,20251221,071900,2975.78,2975.78,2975.70,2975.73
ETHUSD,20251221,072000,2975.73,2975.73,2975.03,2975.15
ETHUSD,20251221,072100,2975.03,2975.33,2975.03,2975.33
ETHUSD,20251221,072200,2975.38,2975.38,2975.38,2975.38
ETHUSD,20251221,072300,2975.38,2975.38,2974.18,2974.33
ETHUSD,20251221,072400,2974.41,2974.47,2974.41,2974.47
ETHUSD,20251221,072500,2974.33,2975.50,2974.33,2975.50
ETHUSD,20251221,072600,2975.59,2975.69,2975.59,2975.69
ETHUSD,20251221,072700,2975.50,2975.50,2974.97,2975.06
ETHUSD,20251221,072800,2975.09,2975.40,2975.09,2975.40
ETHUSD,20251221,072900,2975.46,2975.54,2975.46,2975.54
ETHUSD,20251221,073000,2975.54,2975.54,2975.46,2975.54
ETHUSD,20251221,073100,2975.85,2976.23,2975.85,2976.15
ETHUSD,20251221,073200,2976.83,2976.92,2975.78,2975.78
ETHUSD,20251221,073300,2975.92,2975.92,2975.54,2975.69
ETHUSD,20251221,073400,2975.65,2975.65,2975.46,2975.50
ETHUSD,20251221,073500,2975.62,2975.69,2975.58,2975.69
ETHUSD,20251221,073600,2975.61,2975.69,2975.07,2975.07
ETHUSD,20251221,073700,2975.07,2975.07,2975.07,2975.07
ETHUSD,20251221,073800,2975.07,2975.07,2974.73,2974.73
ETHUSD,20251221,073900,2974.85,2975.25,2974.85,2975.17
ETHUSD,20251221,074000,2975.16,2975.17,2974.57,2974.57
ETHUSD,20251221,074100,2974.50,2974.50,2974.38,2974.50
ETHUSD,20251221,074200,2974.44,2974.44,2974.04,2974.04
ETHUSD,20251221,074300,2974.15,2974.34,2974.15,2974.33
ETHUSD,20251221,074400,2974.33,2974.33,2974.26,2974.33
ETHUSD,20251221,074500,2974.30,2974.33,2974.30,2974.33
ETHUSD,20251221,074600,2974.33,2974.76,2974.33,2974.76
ETHUSD,20251221,074700,2974.83,2975.20,2974.61,2974.73
ETHUSD,20251221,074800,2974.68,2974.73,2974.66,2974.73
ETHUSD,20251221,074900,2974.73,2974.73,2974.73,2974.73
ETHUSD,20251221,075000,2974.73,2974.73,2974.04,2974.04
ETHUSD,20251221,075100,2974.00,2974.04,2973.50,2973.71
ETHUSD,20251221,075200,2973.70,2973.75,2973.70,2973.74
ETHUSD,20251221,075300,2973.71,2974.50,2973.71,2974.50
ETHUSD,20251221,075400,2974.60,2975.39,2974.60,2975.35
ETHUSD,20251221,075500,2975.35,2975.35,2975.35,2975.35
ETHUSD,20251221,075600,2975.08,2975.23,2975.08,2975.19
ETHUSD,20251221,075700,2975.29,2975.30,2975.10,2975.10
ETHUSD,20251221,075800,2975.19,2975.23,2975.19,2975.19
ETHUSD,20251221,075900,2975.27,2975.38,2975.27,2975.27
ETHUSD,20251221,080000,2975.27,2975.27,2975.27,2975.27
ETHUSD,20251221,080100,2975.54,2975.67,2975.23,2975.23
ETHUSD,20251221,080200,2975.02,2975.02,2975.02,2975.02
ETHUSD,20251221,080300,2975.02,2976.69,2975.02,2976.69
ETHUSD,20251221,080400,2976.63,2976.63,2975.90,2976.00
ETHUSD,20251221,080500,2975.65,2975.65,2974.60,2974.60
ETHUSD,20251221,080600,2974.63,2974.98,2974.63,2974.71
ETHUSD,20251221,080700,2974.67,2974.98,2974.67,2974.98
ETHUSD,20251221,080800,2975.49,2975.83,2975.28,2975.40
ETHUSD,20251221,080900,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251221,081000,2975.35,2975.40,2975.33,2975.40
ETHUSD,20251221,081100,2975.39,2975.40,2975.14,2975.14
ETHUSD,20251221,081200,2975.13,2975.23,2975.11,2975.23
ETHUSD,20251221,081300,2975.23,2975.23,2975.16,2975.23
ETHUSD,20251221,081400,2975.23,2975.23,2975.23,2975.23
ETHUSD,20251221,081500,2975.23,2975.23,2975.23,2975.23
ETHUSD,20251221,081600,2975.23,2975.23,2974.69,2974.75
ETHUSD,20251221,081700,2974.79,2975.56,2974.75,2975.56
ETHUSD,20251221,081800,2975.69,2975.98,2975.69,2975.92
ETHUSD,20251221,081900,2976.11,2976.23,2976.11,2976.23
ETHUSD,20251221,082000,2976.21,2976.21,2976.04,2976.04
ETHUSD,20251221,082100,2976.04,2976.17,2976.04,2976.17
ETHUSD,20251221,082200,2976.17,2976.17,2976.17,2976.17
ETHUSD,20251221,082300,2976.19,2977.27,2976.17,2977.27
ETHUSD,20251221,082400,2977.25,2977.25,2976.21,2976.23
ETHUSD,20251221,082500,2976.14,2976.67,2976.14,2976.67
ETHUSD,20251221,082600,2976.82,2976.98,2976.82,2976.98
ETHUSD,20251221,082700,2976.98,2977.03,2976.98,2977.03
ETHUSD,20251221,082800,2977.07,2977.79,2977.06,2977.19
ETHUSD,20251221,082900,2977.15,2977.15,2976.90,2977.06
ETHUSD,20251221,083000,2977.06,2977.06,2976.98,2976.98
ETHUSD,20251221,083100,2977.02,2977.02,2976.69,2976.73
ETHUSD,20251221,083200,2976.67,2976.67,2976.09,2976.13
ETHUSD,20251221,083300,2976.25,2976.58,2976.25,2976.58
ETHUSD,20251221,083400,2976.58,2976.58,2976.58,2976.58
ETHUSD,20251221,083500,2976.58,2976.81,2976.58,2976.81
ETHUSD,20251221,083600,2976.86,2976.90,2976.81,2976.81
ETHUSD,20251221,083700,2976.67,2976.67,2976.02,2976.02
ETHUSD,20251221,083800,2976.00,2976.06,2976.00,2976.00
ETHUSD,20251221,083900,2976.01,2977.04,2976.00,2977.04
ETHUSD,20251221,084000,2977.33,2977.47,2976.87,2976.87
ETHUSD,20251221,084100,2976.86,2977.54,2976.76,2977.54
ETHUSD,20251221,084200,2977.36,2977.59,2977.08,2977.50
ETHUSD,20251221,084300,2977.50,2977.50,2977.50,2977.50
ETHUSD,20251221,084400,2977.23,2977.23,2975.75,2976.06
ETHUSD,20251221,084500,2976.39,2976.40,2976.31,2976.31
ETHUSD,20251221,084600,2976.17,2976.21,2976.07,2976.21
ETHUSD,20251221,084700,2976.21,2976.29,2976.21,2976.21
ETHUSD,20251221,084800,2976.33,2976.53,2976.33,2976.50
ETHUSD,20251221,084900,2976.52,2977.55,2976.52,2977.55
ETHUSD,20251221,085000,2978.25,2980.00,2978.25,2980.00
ETHUSD,20251221,085100,2980.80,2981.26,2980.36,2980.50
ETHUSD,20251221,085200,2980.48,2980.50,2979.81,2979.81
ETHUSD,20251221,085300,2979.97,2980.12,2979.96,2979.96
ETHUSD,20251221,085400,2979.96,2980.04,2979.96,2979.98
ETHUSD,20251221,085500,2979.98,2979.98,2979.65,2979.83
ETHUSD,20251221,085600,2979.42,2979.46,2979.42,2979.46
ETHUSD,20251221,085700,2979.48,2979.71,2979.48,2979.71
ETHUSD,20251221,085800,2979.77,2980.45,2979.77,2980.43
ETHUSD,20251221,085900,2980.44,2980.44,2979.85,2980.00
ETHUSD,20251221,090000,2979.98,2980.10,2979.54,2980.10
ETHUSD,20251221,090100,2980.24,2980.56,2980.02,2980.39
ETHUSD,20251221,090200,2980.67,2981.44,2980.67,2980.88
ETHUSD,20251221,090300,2980.23,2980.48,2979.58,2980.31
ETHUSD,20251221,090400,2980.25,2980.50,2980.15,2980.50
ETHUSD,20251221,090500,2980.49,2980.49,2979.42,2979.50
ETHUSD,20251221,090600,2979.74,2979.84,2979.74,2979.81
ETHUSD,20251221,090700,2979.91,2980.09,2978.94,2979.00
ETHUSD,20251221,090800,2978.93,2978.93,2977.50,2977.50
ETHUSD,20251221,090900,2977.44,2977.44,2976.61,2976.62
ETHUSD,20251221,091000,2976.63,2977.36,2976.63,2977.35
ETHUSD,20251221,091100,2977.43,2977.73,2977.43,2977.65
ETHUSD,20251221,091200,2977.62,2977.98,2977.62,2977.98
ETHUSD,20251221,091300,2977.98,2978.04,2977.98,2978.04
ETHUSD,20251221,091400,2978.04,2978.28,2978.04,2978.23
ETHUSD,20251221,091500,2978.23,2978.23,2978.23,2978.23
ETHUSD,20251221,091600,2978.00,2978.25,2978.00,2978.25
ETHUSD,20251221,091700,2979.02,2979.80,2979.02,2979.65
ETHUSD,20251221,091800,2979.76,2979.85,2979.76,2979.85
ETHUSD,20251221,091900,2979.81,2979.81,2979.35,2979.35
ETHUSD,20251221,092000,2979.35,2979.35,2979.12,2979.12
ETHUSD,20251221,092100,2979.10,2979.12,2978.52,2978.56
ETHUSD,20251221,092200,2978.23,2978.23,2978.08,2978.08
ETHUSD,20251221,092300,2978.48,2978.55,2978.48,2978.50
ETHUSD,20251221,092400,2978.54,2979.31,2978.54,2979.31
ETHUSD,20251221,092500,2979.44,2981.06,2979.44,2981.02
ETHUSD,20251221,092600,2981.00,2983.15,2981.00,2982.36
ETHUSD,20251221,092700,2983.09,2983.54,2982.00,2983.02
ETHUSD,20251221,092800,2982.88,2982.89,2982.00,2982.89
ETHUSD,20251221,092900,2983.07,2983.52,2983.02,2983.52
ETHUSD,20251221,093000,2983.44,2983.75,2983.12,2983.52
ETHUSD,20251221,093100,2983.40,2983.40,2983.02,2983.40
ETHUSD,20251221,093200,2983.56,2986.02,2983.56,2985.02
ETHUSD,20251221,093300,2984.89,2995.19,2984.65,2994.25
ETHUSD,20251221,093400,2993.70,2996.87,2992.77,2993.64
ETHUSD,20251221,093500,2992.92,2993.67,2989.95,2992.00
ETHUSD,20251221,093600,2992.02,2992.75,2990.69,2990.94
ETHUSD,20251221,093700,2990.59,2990.59,2988.71,2988.71
ETHUSD,20251221,093800,2988.48,2990.50,2988.48,2989.77
ETHUSD,20251221,093900,2989.62,2989.62,2988.73,2988.73
ETHUSD,20251221,094000,2988.71,2989.60,2987.88,2989.59
ETHUSD,20251221,094100,2989.82,2991.56,2988.53,2988.74
ETHUSD,20251221,094200,2989.02,2992.22,2988.54,2992.22
ETHUSD,20251221,094300,2992.38,2992.62,2990.98,2992.48
ETHUSD,20251221,094400,2992.25,2994.71,2991.11,2994.71
ETHUSD,20251221,094500,2995.42,2997.44,2993.02,2993.02
ETHUSD,20251221,094600,2993.04,2994.51,2991.00,2992.46
ETHUSD,20251221,094700,2992.50,2992.88,2991.09,2991.50
ETHUSD,20251221,094800,2991.40,2993.38,2991.17,2992.75
ETHUSD,20251221,094900,2992.69,2992.96,2990.32,2990.32
ETHUSD,20251221,095000,2990.36,2991.02,2989.39,2991.02
ETHUSD,20251221,095100,2991.29,2991.63,2990.94,2991.17
ETHUSD,20251221,095200,2991.21,2991.44,2990.17,2990.17
ETHUSD,20251221,095300,2990.09,2990.75,2990.02,2990.75
ETHUSD,20251221,095400,2990.63,2990.75,2990.31,2990.46
ETHUSD,20251221,095500,2990.38,2990.38,2990.02,2990.10
ETHUSD,20251221,095600,2990.10,2990.10,2990.10,2990.10
ETHUSD,20251221,095700,2990.10,2990.10,2990.10,2990.10
ETHUSD,20251221,095800,2990.10,2990.34,2990.10,2990.25
ETHUSD,20251221,095900,2990.49,2991.81,2990.49,2991.06
ETHUSD,20251221,100000,2991.04,2991.31,2991.04,2991.08
ETHUSD,20251221,100100,2991.42,2993.50,2991.42,2993.50
ETHUSD,20251221,100200,2993.64,2994.70,2993.64,2994.58
ETHUSD,20251221,100300,2994.51,2997.73,2993.83,2993.83
ETHUSD,20251221,100400,2993.69,2993.85,2993.06,2993.06
ETHUSD,20251221,100500,2993.04,2995.17,2992.71,2994.98
ETHUSD,20251221,100600,2994.87,2994.87,2987.50,2987.86
ETHUSD,20251221,100700,2988.20,2988.86,2986.83,2986.83
ETHUSD,20251221,100800,2986.93,2987.40,2986.39,2986.39
ETHUSD,20251221,100900,2986.23,2987.50,2985.62,2987.29
ETHUSD,20251221,101000,2987.48,2989.08,2987.48,2988.50
ETHUSD,20251221,101100,2988.79,2990.63,2988.79,2990.46
ETHUSD,20251221,101200,2990.60,2990.60,2989.04,2989.46
ETHUSD,20251221,101300,2989.52,2989.62,2989.40,2989.56
ETHUSD,20251221,101400,2989.73,2991.50,2989.73,2990.56
ETHUSD,20251221,101500,2990.78,2991.31,2990.48,2990.54
ETHUSD,20251221,101600,2990.83,2991.10,2989.06,2989.06
ETHUSD,20251221,101700,2989.10,2990.81,2989.10,2990.15
ETHUSD,20251221,101800,2990.46,2994.62,2990.44,2994.36
ETHUSD,20251221,101900,2994.39,2997.15,2994.21,2994.23
ETHUSD,20251221,102000,2993.99,2993.99,2993.00,2993.00
ETHUSD,20251221,102100,2992.62,2993.27,2992.25,2993.12
ETHUSD,20251221,102200,2993.10,2993.50,2993.10,2993.39
ETHUSD,20251221,102300,2993.91,2994.00,2993.42,2994.00
ETHUSD,20251221,102400,2993.94,2994.00,2992.93,2993.00
ETHUSD,20251221,102500,2993.02,2993.02,2992.62,2992.62
ETHUSD,20251221,102600,2992.81,2993.40,2992.81,2993.40
ETHUSD,20251221,102700,2993.42,2993.42,2993.40,2993.40
ETHUSD,20251221,102800,2993.10,2993.30,2993.00,2993.19
ETHUSD,20251221,102900,2993.21,2993.69,2993.21,2993.69
ETHUSD,20251221,103000,2993.82,2993.83,2992.47,2992.60
ETHUSD,20251221,103100,2992.62,2993.50,2992.61,2993.50
ETHUSD,20251221,103200,2993.41,2994.39,2993.41,2994.34
ETHUSD,20251221,103300,2994.35,2996.90,2994.35,2996.90
ETHUSD,20251221,103400,2996.81,2999.42,2996.08,2999.34
ETHUSD,20251221,103500,2999.17,3000.43,2999.17,2999.17
ETHUSD,20251221,103600,2999.90,3000.70,2995.40,2998.66
ETHUSD,20251221,103700,2998.69,3001.69,2998.69,3000.06
ETHUSD,20251221,103800,3000.23,3000.29,2999.00,2999.75
ETHUSD,20251221,103900,2999.91,3000.31,2997.94,2997.94
ETHUSD,20251221,104000,2997.92,2998.81,2997.38,2997.65
ETHUSD,20251221,104100,2997.81,2997.98,2997.25,2997.98
ETHUSD,20251221,104200,2998.00,2998.01,2996.98,2997.12
ETHUSD,20251221,104300,2996.98,2997.75,2996.35,2997.75
ETHUSD,20251221,104400,2997.86,2997.86,2996.69,2997.00
ETHUSD,20251221,104500,2997.00,2997.00,2997.00,2997.00
ETHUSD,20251221,104600,2997.44,2998.72,2997.44,2998.23
ETHUSD,20251221,104700,2998.42,2998.98,2998.42,2998.73
ETHUSD,20251221,104800,2998.65,2998.65,2994.88,2995.06
ETHUSD,20251221,104900,2995.35,2998.62,2995.35,2998.38
ETHUSD,20251221,105000,2999.39,3000.65,2998.17,3000.47
ETHUSD,20251221,105100,3000.29,3002.65,3000.17,3002.44
ETHUSD,20251221,105200,3002.81,3004.35,3002.35,3004.35
ETHUSD,20251221,105300,3004.75,3005.15,3003.40,3003.98
ETHUSD,20251221,105400,3003.77,3004.69,3002.36,3004.48
ETHUSD,20251221,105500,3004.50,3011.16,3004.50,3010.39
ETHUSD,20251221,105600,3010.16,3010.36,3006.00,3008.06
ETHUSD,20251221,105700,3007.93,3008.20,3005.02,3006.50
ETHUSD,20251221,105800,3006.58,3006.88,3004.46,3004.46
ETHUSD,20251221,105900,3004.21,3004.21,3000.46,3002.23
ETHUSD,20251221,110000,3001.81,3001.81,2999.81,3001.35
ETHUSD,20251221,110100,3002.11,3006.15,3002.11,3006.15
ETHUSD,20251221,110200,3006.02,3006.02,3004.65,3005.58
ETHUSD,20251221,110300,3005.41,3007.31,3004.77,3006.35
ETHUSD,20251221,110400,3006.52,3006.73,3005.02,3005.43
ETHUSD,20251221,110500,3005.83,3006.02,3005.13,3005.23
ETHUSD,20251221,110600,3005.19,3005.19,3002.50,3003.25
ETHUSD,20251221,110700,3002.91,3002.91,2999.27,2999.27
ETHUSD,20251221,110800,2999.15,2999.53,2998.15,2998.81
ETHUSD,20251221,110900,2998.95,3001.46,2998.95,3001.12
ETHUSD,20251221,111000,3001.29,3003.31,3001.29,3003.29
ETHUSD,20251221,111100,3003.36,3003.38,3000.54,3001.94
ETHUSD,20251221,111200,3002.06,3002.42,3000.34,3000.34
ETHUSD,20251221,111300,3000.50,3001.58,3000.17,3000.98
ETHUSD,20251221,111400,3001.07,3001.76,3000.98,3000.98
ETHUSD,20251221,111500,3001.09,3001.21,3000.38,3000.89
ETHUSD,20251221,111600,3001.59,3003.13,3001.59,3001.94
ETHUSD,20251221,111700,3001.75,3004.85,3001.31,3004.00
ETHUSD,20251221,111800,3004.17,3004.17,3003.16,3003.88
ETHUSD,20251221,111900,3003.92,3004.33,3001.77,3002.07
ETHUSD,20251221,112000,3001.76,3003.05,3001.76,3003.00
ETHUSD,20251221,112100,3002.96,3003.61,3002.81,3003.56
ETHUSD,20251221,112200,3003.56,3003.56,3003.56,3003.56
ETHUSD,20251221,112300,3003.58,3004.23,3003.58,3004.23
ETHUSD,20251221,112400,3004.21,3004.21,3002.35,3002.50
ETHUSD,20251221,112500,3002.58,3002.81,3001.19,3001.19
ETHUSD,20251221,112600,3000.77,3000.77,3000.15,3000.19
ETHUSD,20251221,112700,3000.23,3002.08,2999.96,3000.77
ETHUSD,20251221,112800,3000.90,3001.92,3000.90,3001.92
ETHUSD,20251221,112900,3001.84,3001.84,3001.50,3001.50
ETHUSD,20251221,113000,3001.47,3001.47,3001.00,3001.00
ETHUSD,20251221,113100,3001.21,3001.50,3001.00,3001.44
ETHUSD,20251221,113200,3001.42,3001.42,3001.29,3001.29
ETHUSD,20251221,113300,3000.81,3000.81,2999.34,2999.34
ETHUSD,20251221,113400,2999.16,2999.16,2996.33,2997.43
ETHUSD,20251221,113500,2997.62,2997.62,2995.88,2995.88
ETHUSD,20251221,113600,2995.93,2997.04,2995.93,2996.10
ETHUSD,20251221,113700,2995.89,2998.71,2993.17,2997.46
ETHUSD,20251221,113800,2997.81,2998.56,2996.41,2996.90
ETHUSD,20251221,113900,2997.23,3000.29,2997.23,3000.17
ETHUSD,20251221,114000,3000.35,3002.00,3000.35,3001.50
ETHUSD,20251221,114100,3001.49,3001.50,3000.23,3000.23
ETHUSD,20251221,114200,3000.04,3000.04,2997.56,2998.19
ETHUSD,20251221,114300,2998.21,2999.56,2997.42,2999.56
ETHUSD,20251221,114400,2999.39,2999.39,2997.19,2998.71
ETHUSD,20251221,114500,2998.56,2998.56,2997.75,2997.83
ETHUSD,20251221,114600,2997.85,2997.85,2997.38,2997.38
ETHUSD,20251221,114700,2996.96,2997.43,2995.38,2995.38
ETHUSD,20251221,114800,2995.18,2996.21,2995.12,2996.15
ETHUSD,20251221,114900,2996.17,2996.46,2996.17,2996.46
ETHUSD,20251221,115000,2996.54,2996.91,2996.54,2996.90
ETHUSD,20251221,115100,2996.99,2996.99,2996.88,2996.94
ETHUSD,20251221,115200,2996.75,2996.75,2996.15,2996.40
ETHUSD,20251221,115300,2996.42,2996.50,2996.17,2996.17
ETHUSD,20251221,115400,2996.15,2996.26,2995.71,2996.23
ETHUSD,20251221,115500,2996.25,2996.31,2995.46,2995.46
ETHUSD,20251221,115600,2994.88,2994.88,2994.12,2994.23
ETHUSD,20251221,115700,2994.45,2994.50,2991.79,2992.90
ETHUSD,20251221,115800,2992.95,2994.72,2992.95,2994.58
ETHUSD,20251221,115900,2995.02,2995.52,2995.02,2995.40
ETHUSD,20251221,120000,2995.43,2995.77,2995.43,2995.77
ETHUSD,20251221,120100,2996.02,2996.14,2995.81,2995.83
ETHUSD,20251221,120200,2995.23,2996.67,2995.09,2996.25
ETHUSD,20251221,120300,2996.27,2996.27,2994.65,2994.99
ETHUSD,20251221,120400,2994.79,2994.99,2993.84,2993.96
ETHUSD,20251221,120500,2993.92,2993.92,2992.74,2992.74
ETHUSD,20251221,120600,2992.35,2993.31,2992.35,2993.31
ETHUSD,20251221,120700,2993.50,2994.33,2993.50,2994.06
ETHUSD,20251221,120800,2993.61,2995.33,2993.46,2994.90
ETHUSD,20251221,120900,2995.07,2995.31,2994.33,2994.33
ETHUSD,20251221,121000,2994.39,2994.74,2994.35,2994.38
ETHUSD,20251221,121100,2994.25,2994.42,2994.08,2994.31
ETHUSD,20251221,121200,2994.24,2994.24,2993.56,2993.67
ETHUSD,20251221,121300,2993.71,2994.85,2993.69,2994.85
ETHUSD,20251221,121400,2994.84,2994.85,2994.71,2994.71
ETHUSD,20251221,121500,2994.55,2994.55,2993.87,2993.90
ETHUSD,20251221,121600,2994.14,2995.48,2994.14,2995.24
ETHUSD,20251221,121700,2995.17,2995.35,2994.95,2995.04
ETHUSD,20251221,121800,2995.03,2995.03,2992.25,2992.31
ETHUSD,20251221,121900,2992.32,2993.58,2992.32,2993.50
ETHUSD,20251221,122000,2993.79,2994.13,2993.44,2994.05
ETHUSD,20251221,122100,2994.38,2995.58,2994.38,2995.58
ETHUSD,20251221,122200,2995.40,2996.33,2995.40,2996.33
ETHUSD,20251221,122300,2996.40,3000.31,2996.40,2999.17
ETHUSD,20251221,122400,2999.06,2999.06,2997.60,2998.63
ETHUSD,20251221,122500,2998.65,2998.65,2997.44,2997.44
ETHUSD,20251221,122600,2997.48,2997.79,2997.48,2997.79
ETHUSD,20251221,122700,2997.06,2997.06,2996.33,2996.71
ETHUSD,20251221,122800,2996.71,2997.69,2996.71,2997.60
ETHUSD,20251221,122900,2997.49,2997.49,2997.08,2997.21
ETHUSD,20251221,123000,2997.18,2997.41,2997.12,2997.33
ETHUSD,20251221,123100,2997.17,2997.23,2997.00,2997.15
ETHUSD,20251221,123200,2997.10,2997.34,2997.06,2997.26
ETHUSD,20251221,123300,2997.50,2998.04,2997.43,2997.48
ETHUSD,20251221,123400,2997.46,2997.46,2995.96,2996.60
ETHUSD,20251221,123500,2996.75,2996.75,2996.46,2996.52
ETHUSD,20251221,123600,2996.54,2996.92,2996.54,2996.92
ETHUSD,20251221,123700,2996.91,2996.91,2996.84,2996.90
ETHUSD,20251221,123800,2997.13,2997.79,2997.13,2997.17
ETHUSD,20251221,123900,2997.00,2997.00,2995.73,2996.31
ETHUSD,20251221,124000,2996.48,2997.19,2996.46,2996.50
ETHUSD,20251221,124100,2996.41,2996.41,2995.00,2995.00
ETHUSD,20251221,124200,2995.04,2995.50,2995.04,2995.50
ETHUSD,20251221,124300,2995.68,2996.15,2995.68,2996.15
ETHUSD,20251221,124400,2996.10,2996.10,2995.44,2995.50
ETHUSD,20251221,124500,2995.50,2995.52,2995.50,2995.52
ETHUSD,20251221,124600,2995.50,2995.50,2995.06,2995.08
ETHUSD,20251221,124700,2995.19,2995.50,2995.19,2995.50
ETHUSD,20251221,124800,2995.62,2995.88,2995.62,2995.88
ETHUSD,20251221,124900,2995.87,2996.32,2995.87,2996.10
ETHUSD,20251221,125000,2996.02,2996.02,2995.45,2995.50
ETHUSD,20251221,125100,2995.15,2995.15,2995.15,2995.15
ETHUSD,20251221,125200,2995.25,2995.50,2995.25,2995.50
ETHUSD,20251221,125300,2995.50,2995.50,2994.58,2994.59
ETHUSD,20251221,125400,2994.73,2995.13,2994.73,2995.13
ETHUSD,20251221,125500,2995.13,2995.13,2995.13,2995.13
ETHUSD,20251221,125600,2994.54,2994.54,2994.54,2994.54
ETHUSD,20251221,125700,2994.66,2994.99,2994.66,2994.92
ETHUSD,20251221,125800,2994.79,2994.88,2994.79,2994.88
ETHUSD,20251221,125900,2995.05,2995.29,2995.05,2995.23
ETHUSD,20251221,130000,2995.32,2995.59,2995.27,2995.59
ETHUSD,20251221,130100,2995.96,2996.31,2995.41,2995.46
ETHUSD,20251221,130200,2995.49,2996.25,2995.49,2996.12
ETHUSD,20251221,130300,2996.22,2997.23,2996.22,2997.23
ETHUSD,20251221,130400,2997.32,2998.33,2997.32,2998.33
ETHUSD,20251221,130500,2998.48,2998.50,2997.00,2997.00
ETHUSD,20251221,130600,2996.50,2998.05,2996.27,2998.05
ETHUSD,20251221,130700,2998.08,2999.00,2998.02,2999.00
ETHUSD,20251221,130800,2998.94,2998.94,2997.81,2998.25
ETHUSD,20251221,130900,2998.27,2999.69,2998.27,2999.69
ETHUSD,20251221,131000,2999.92,3000.00,2999.30,2999.50
ETHUSD,20251221,131100,2999.46,3000.29,2999.46,3000.29
ETHUSD,20251221,131200,3000.48,3000.48,3000.18,3000.18
ETHUSD,20251221,131300,3000.10,3001.17,3000.10,3000.56
ETHUSD,20251221,131400,3000.28,3000.28,2999.31,2999.31
ETHUSD,20251221,131500,2999.23,2999.31,2999.15,2999.31
ETHUSD,20251221,131600,2999.31,3000.38,2999.31,3000.38
ETHUSD,20251221,131700,3000.48,3002.88,3000.48,3002.59
ETHUSD,20251221,131800,3002.60,3002.73,3000.58,3000.58
ETHUSD,20251221,131900,3000.60,3001.04,2998.50,2998.79
ETHUSD,20251221,132000,2998.88,3000.58,2998.88,3000.58
ETHUSD,20251221,132100,3000.71,3002.61,3000.71,3002.61
ETHUSD,20251221,132200,3002.73,3004.46,3002.73,3004.00
ETHUSD,20251221,132300,3003.54,3003.63,3002.52,3002.52
ETHUSD,20251221,132400,3002.55,3002.76,3002.16,3002.16
ETHUSD,20251221,132500,3001.66,3001.66,3000.35,3000.85
ETHUSD,20251221,132600,3001.00,3001.00,2999.73,2999.73
ETHUSD,20251221,132700,2999.42,2999.58,2999.00,2999.40
ETHUSD,20251221,132800,2999.49,2999.79,2998.71,2999.01
ETHUSD,20251221,132900,2999.00,2999.00,2999.00,2999.00
ETHUSD,20251221,133000,2999.00,2999.20,2999.00,2999.00
ETHUSD,20251221,133100,2999.16,2999.23,2999.00,2999.23
ETHUSD,20251221,133200,2999.32,3000.39,2999.32,3000.38
ETHUSD,20251221,133300,3000.28,3000.28,2999.08,2999.71
ETHUSD,20251221,133400,2999.65,2999.65,2996.21,2997.48
ETHUSD,20251221,133500,2997.41,2997.62,2996.73,2997.29
ETHUSD,20251221,133600,2997.46,2998.17,2997.27,2998.17
ETHUSD,20251221,133700,2998.19,2998.89,2997.18,2997.18
ETHUSD,20251221,133800,2997.07,2998.00,2997.07,2998.00
ETHUSD,20251221,133900,2997.82,2998.00,2996.50,2997.00
ETHUSD,20251221,134000,2996.86,2996.86,2996.00,2996.00
ETHUSD,20251221,134100,2996.10,2996.21,2994.77,2994.96
ETHUSD,20251221,134200,2994.74,2994.74,2985.38,2988.90
ETHUSD,20251221,134300,2988.94,2990.02,2982.96,2985.03
ETHUSD,20251221,134400,2985.49,2987.49,2984.02,2987.38
ETHUSD,20251221,134500,2987.54,2987.88,2985.01,2985.01
ETHUSD,20251221,134600,2984.92,2987.40,2982.34,2986.70
ETHUSD,20251221,134700,2986.36,2987.50,2985.50,2987.12
ETHUSD,20251221,134800,2986.58,2987.97,2986.52,2987.97
ETHUSD,20251221,134900,2987.80,2988.00,2987.10,2988.00
ETHUSD,20251221,135000,2988.06,2988.25,2986.75,2986.81
ETHUSD,20251221,135100,2986.68,2988.83,2986.68,2987.86
ETHUSD,20251221,135200,2987.81,2988.48,2986.86,2986.86
ETHUSD,20251221,135300,2987.16,2988.48,2986.63,2986.63
ETHUSD,20251221,135400,2986.91,2987.31,2986.87,2987.08
ETHUSD,20251221,135500,2987.12,2987.85,2987.10,2987.10
ETHUSD,20251221,135600,2987.04,2987.56,2985.62,2986.85
ETHUSD,20251221,135700,2986.75,2986.81,2985.57,2986.04
ETHUSD,20251221,135800,2986.00,2987.99,2985.96,2987.99
ETHUSD,20251221,135900,2987.91,2988.98,2987.88,2988.98
ETHUSD,20251221,140000,2989.00,2989.75,2988.78,2989.62
ETHUSD,20251221,140100,2989.59,2991.19,2988.02,2988.02
ETHUSD,20251221,140200,2987.92,2988.77,2987.92,2988.25
ETHUSD,20251221,140300,2988.14,2988.45,2987.95,2988.02
ETHUSD,20251221,140400,2987.90,2987.90,2985.56,2985.83
ETHUSD,20251221,140500,2985.86,2986.38,2965.12,2969.94
ETHUSD,20251221,140600,2970.12,2970.12,2963.02,2969.05
ETHUSD,20251221,140700,2969.57,2972.96,2966.94,2968.39
ETHUSD,20251221,140800,2968.79,2972.35,2968.13,2971.40
ETHUSD,20251221,140900,2971.12,2974.75,2970.77,2974.71
ETHUSD,20251221,141000,2974.50,2974.50,2972.08,2972.79
ETHUSD,20251221,141100,2972.46,2975.75,2972.12,2974.40
ETHUSD,20251221,141200,2974.45,2975.71,2974.02,2974.16
ETHUSD,20251221,141300,2974.08,2975.54,2974.04,2975.50
ETHUSD,20251221,141400,2975.57,2976.67,2975.50,2976.27
ETHUSD,20251221,141500,2975.70,2975.83,2972.03,2972.03
ETHUSD,20251221,141600,2971.29,2971.29,2964.58,2968.08
ETHUSD,20251221,141700,2967.96,2967.96,2963.76,2966.67
ETHUSD,20251221,141800,2966.50,2967.19,2965.38,2967.09
ETHUSD,20251221,141900,2967.56,2970.33,2967.27,2968.00
ETHUSD,20251221,142000,2967.98,2970.94,2967.98,2970.94
ETHUSD,20251221,142100,2970.72,2971.79,2969.34,2969.58
ETHUSD,20251221,142200,2969.47,2972.66,2969.10,2972.12
ETHUSD,20251221,142300,2971.99,2973.38,2970.08,2971.32
ETHUSD,20251221,142400,2970.99,2972.96,2969.19,2972.64
ETHUSD,20251221,142500,2972.63,2972.63,2969.65,2971.00
ETHUSD,20251221,142600,2971.05,2971.05,2968.77,2970.27
ETHUSD,20251221,142700,2970.12,2970.33,2969.51,2969.59
ETHUSD,20251221,142800,2969.52,2969.52,2965.29,2966.85
ETHUSD,20251221,142900,2967.27,2967.56,2965.81,2965.81
ETHUSD,20251221,143000,2966.14,2966.77,2965.67,2966.11
ETHUSD,20251221,143100,2966.19,2966.54,2955.39,2964.94
ETHUSD,20251221,143200,2964.88,2964.88,2958.06,2958.21
ETHUSD,20251221,143300,2957.56,2957.92,2947.93,2952.12
ETHUSD,20251221,143400,2951.58,2956.33,2950.73,2956.27
ETHUSD,20251221,143500,2956.19,2957.43,2953.62,2957.43
ETHUSD,20251221,143600,2957.83,2959.00,2954.90,2955.58
ETHUSD,20251221,143700,2955.15,2956.67,2952.50,2952.68
ETHUSD,20251221,143800,2953.42,2958.67,2953.42,2957.14
ETHUSD,20251221,143900,2957.27,2960.50,2957.27,2959.50
ETHUSD,20251221,144000,2959.44,2959.90,2957.27,2957.31
ETHUSD,20251221,144100,2957.45,2959.35,2956.81,2958.16
ETHUSD,20251221,144200,2957.79,2957.98,2956.37,2957.48
ETHUSD,20251221,144300,2957.84,2957.84,2955.50,2956.02
ETHUSD,20251221,144400,2956.13,2956.13,2952.75,2955.25
ETHUSD,20251221,144500,2954.83,2956.00,2954.34,2955.38
ETHUSD,20251221,144600,2954.69,2955.17,2952.94,2953.33
ETHUSD,20251221,144700,2953.10,2958.27,2953.10,2956.83
ETHUSD,20251221,144800,2955.85,2955.85,2949.97,2953.94
ETHUSD,20251221,144900,2953.97,2953.97,2950.23,2951.98
ETHUSD,20251221,145000,2952.05,2953.41,2950.12,2953.40
ETHUSD,20251221,145100,2953.00,2953.00,2949.15,2951.63
ETHUSD,20251221,145200,2951.04,2951.50,2948.17,2948.45
ETHUSD,20251221,145300,2948.50,2949.23,2944.01,2946.37
ETHUSD,20251221,145400,2946.43,2948.05,2944.77,2947.50
ETHUSD,20251221,145500,2947.52,2948.83,2947.52,2948.59
ETHUSD,20251221,145600,2948.62,2949.00,2943.98,2946.15
ETHUSD,20251221,145700,2946.05,2946.74,2945.31,2945.31
ETHUSD,20251221,145800,2945.25,2949.25,2945.25,2947.60
ETHUSD,20251221,145900,2947.46,2950.98,2947.46,2950.98
ETHUSD,20251221,150000,2950.73,2951.81,2949.44,2950.04
ETHUSD,20251221,150100,2949.65,2950.54,2946.44,2950.34
ETHUSD,20251221,150200,2950.29,2956.15,2950.29,2954.79
ETHUSD,20251221,150300,2954.90,2956.38,2953.02,2954.89
ETHUSD,20251221,150400,2955.07,2962.45,2955.07,2961.23
ETHUSD,20251221,150500,2961.09,2961.09,2959.43,2959.43
ETHUSD,20251221,150600,2959.50,2962.00,2958.31,2962.00
ETHUSD,20251221,150700,2961.89,2963.31,2961.05,2962.80
ETHUSD,20251221,150800,2962.47,2966.83,2962.14,2965.77
ETHUSD,20251221,150900,2966.94,2975.16,2966.94,2973.95
ETHUSD,20251221,151000,2972.50,2974.37,2968.56,2969.03
ETHUSD,20251221,151100,2969.10,2969.10,2962.42,2963.67
ETHUSD,20251221,151200,2963.85,2965.35,2963.08,2963.65
ETHUSD,20251221,151300,2963.76,2964.77,2957.06,2957.06
ETHUSD,20251221,151400,2957.03,2960.69,2957.03,2960.38
ETHUSD,20251221,151500,2960.55,2960.60,2959.50,2959.50
ETHUSD,20251221,151600,2959.71,2964.17,2959.71,2963.23
ETHUSD,20251221,151700,2963.17,2964.03,2962.67,2963.17
ETHUSD,20251221,151800,2963.10,2966.43,2962.90,2966.25
ETHUSD,20251221,151900,2965.79,2965.79,2963.50,2963.88
ETHUSD,20251221,152000,2964.12,2965.38,2964.12,2965.29
ETHUSD,20251221,152100,2965.50,2965.63,2965.08,2965.43
ETHUSD,20251221,152200,2965.75,2966.50,2965.65,2966.50
ETHUSD,20251221,152300,2966.54,2966.79,2965.41,2965.50
ETHUSD,20251221,152400,2965.42,2965.42,2962.59,2962.59
ETHUSD,20251221,152500,2962.50,2964.39,2962.50,2964.33
ETHUSD,20251221,152600,2964.17,2964.17,2962.00,2962.00
ETHUSD,20251221,152700,2961.99,2962.21,2959.12,2959.44
ETHUSD,20251221,152800,2959.75,2961.52,2958.62,2961.52
ETHUSD,20251221,152900,2961.46,2964.17,2961.46,2964.17
ETHUSD,20251221,153000,2964.20,2964.20,2962.99,2963.00
ETHUSD,20251221,153100,2962.88,2964.25,2962.72,2964.25
ETHUSD,20251221,153200,2964.75,2967.37,2964.75,2966.67
ETHUSD,20251221,153300,2966.06,2968.26,2965.43,2967.48
ETHUSD,20251221,153400,2967.50,2967.94,2966.54,2966.85
ETHUSD,20251221,153500,2967.04,2967.06,2966.00,2966.46
ETHUSD,20251221,153600,2966.53,2967.69,2966.53,2967.69
ETHUSD,20251221,153700,2967.64,2967.64,2957.07,2957.07
ETHUSD,20251221,153800,2957.40,2959.63,2954.85,2959.15
ETHUSD,20251221,153900,2959.06,2961.50,2958.50,2961.25
ETHUSD,20251221,154000,2961.33,2962.62,2961.33,2961.50
ETHUSD,20251221,154100,2961.44,2961.75,2960.74,2961.75
ETHUSD,20251221,154200,2962.00,2962.00,2961.19,2961.29
ETHUSD,20251221,154300,2961.47,2964.69,2961.47,2964.69
ETHUSD,20251221,154400,2964.65,2967.04,2964.44,2966.81
ETHUSD,20251221,154500,2966.77,2967.27,2966.46,2967.27
ETHUSD,20251221,154600,2967.21,2967.21,2966.00,2966.48
ETHUSD,20251221,154700,2966.27,2966.82,2965.83,2966.82
ETHUSD,20251221,154800,2966.38,2967.27,2966.03,2967.27
ETHUSD,20251221,154900,2967.60,2968.98,2967.60,2968.98
ETHUSD,20251221,155000,2969.14,2969.51,2969.02,2969.02
ETHUSD,20251221,155100,2968.97,2968.97,2965.33,2965.54
ETHUSD,20251221,155200,2965.74,2967.44,2965.74,2967.41
ETHUSD,20251221,155300,2967.31,2968.25,2967.31,2968.25
ETHUSD,20251221,155400,2968.35,2968.48,2968.29,2968.44
ETHUSD,20251221,155500,2968.44,2971.00,2968.44,2970.57
ETHUSD,20251221,155600,2970.64,2970.84,2970.08,2970.62
ETHUSD,20251221,155700,2970.32,2970.41,2969.14,2969.15
ETHUSD,20251221,155800,2969.07,2970.02,2969.00,2970.02
ETHUSD,20251221,155900,2970.25,2970.25,2968.27,2969.45
ETHUSD,20251221,160000,2969.40,2969.90,2969.40,2969.90
ETHUSD,20251221,160100,2969.95,2970.33,2968.08,2968.46
ETHUSD,20251221,160200,2968.45,2968.45,2966.98,2967.54
ETHUSD,20251221,160300,2967.44,2967.71,2966.00,2966.00
ETHUSD,20251221,160400,2966.03,2967.50,2964.47,2964.47
ETHUSD,20251221,160500,2964.11,2965.61,2964.04,2965.33
ETHUSD,20251221,160600,2965.26,2965.27,2964.15,2965.18
ETHUSD,20251221,160700,2965.29,2966.90,2965.29,2966.90
ETHUSD,20251221,160800,2966.20,2966.50,2965.50,2966.50
ETHUSD,20251221,160900,2966.52,2967.52,2966.52,2967.38
ETHUSD,20251221,161000,2967.15,2967.15,2966.68,2966.73
ETHUSD,20251221,161100,2966.74,2967.71,2966.73,2967.71
ETHUSD,20251221,161200,2967.96,2967.96,2966.81,2966.81
ETHUSD,20251221,161300,2966.96,2969.02,2966.49,2969.00
ETHUSD,20251221,161400,2968.88,2968.88,2966.41,2967.62
ETHUSD,20251221,161500,2967.50,2967.50,2966.44,2966.46
ETHUSD,20251221,161600,2966.31,2967.88,2966.00,2967.02
ETHUSD,20251221,161700,2967.19,2967.27,2966.50,2967.00
ETHUSD,20251221,161800,2966.79,2966.79,2964.33,2965.21
ETHUSD,20251221,161900,2965.23,2965.65,2963.69,2965.06
ETHUSD,20251221,162000,2965.04,2965.04,2962.83,2963.75
ETHUSD,20251221,162100,2963.67,2963.67,2961.54,2962.45
ETHUSD,20251221,162200,2962.46,2965.11,2962.46,2963.79
ETHUSD,20251221,162300,2963.15,2965.73,2963.15,2965.00
ETHUSD,20251221,162400,2965.29,2967.46,2964.79,2965.92
ETHUSD,20251221,162500,2966.08,2966.27,2965.05,2965.23
ETHUSD,20251221,162600,2965.14,2965.14,2963.61,2963.61
ETHUSD,20251221,162700,2963.71,2965.19,2963.51,2963.58
ETHUSD,20251221,162800,2963.63,2964.42,2963.50,2964.08
ETHUSD,20251221,162900,2964.15,2965.00,2964.08,2965.00
ETHUSD,20251221,163000,2965.00,2965.08,2965.00,2965.01
ETHUSD,20251221,163100,2965.00,2969.44,2965.00,2969.44
ETHUSD,20251221,163200,2969.31,2971.52,2968.35,2971.41
ETHUSD,20251221,163300,2971.35,2971.35,2968.92,2969.58
ETHUSD,20251221,163400,2969.41,2969.41,2968.00,2968.27
ETHUSD,20251221,163500,2968.32,2968.32,2967.91,2967.94
ETHUSD,20251221,163600,2967.73,2968.42,2967.58,2967.68
ETHUSD,20251221,163700,2967.58,2969.00,2967.58,2969.00
ETHUSD,20251221,163800,2969.07,2972.70,2969.07,2972.65
ETHUSD,20251221,163900,2972.63,2972.63,2969.03,2969.77
ETHUSD,20251221,164000,2970.02,2970.29,2969.26,2969.26
ETHUSD,20251221,164100,2969.24,2969.24,2965.05,2965.05
ETHUSD,20251221,164200,2964.56,2966.54,2963.60,2966.50
ETHUSD,20251221,164300,2966.65,2969.15,2966.65,2968.00
ETHUSD,20251221,164400,2967.82,2968.38,2967.65,2968.38
ETHUSD,20251221,164500,2968.47,2968.88,2968.47,2968.88
ETHUSD,20251221,164600,2968.90,2969.31,2968.88,2968.96
ETHUSD,20251221,164700,2968.92,2968.92,2967.21,2967.21
ETHUSD,20251221,164800,2967.36,2967.93,2967.36,2967.92
ETHUSD,20251221,164900,2967.96,2970.56,2967.96,2970.56
ETHUSD,20251221,165000,2970.77,2970.77,2967.08,2968.50
ETHUSD,20251221,165100,2968.35,2973.85,2968.21,2971.60
ETHUSD,20251221,165200,2971.48,2973.62,2971.15,2972.70
ETHUSD,20251221,165300,2972.46,2972.46,2971.08,2971.46
ETHUSD,20251221,165400,2971.35,2972.19,2970.47,2972.19
ETHUSD,20251221,165500,2972.21,2978.70,2972.21,2976.85
ETHUSD,20251221,165600,2977.08,2977.58,2973.77,2973.96
ETHUSD,20251221,165700,2974.17,2975.23,2972.82,2974.93
ETHUSD,20251221,165800,2974.83,2975.09,2974.44,2974.44
ETHUSD,20251221,165900,2974.42,2974.42,2973.41,2973.48
ETHUSD,20251221,170000,2973.54,2974.04,2973.54,2973.75
ETHUSD,20251221,170100,2973.34,2973.34,2972.18,2972.44
ETHUSD,20251221,170200,2972.53,2973.84,2972.53,2972.82
ETHUSD,20251221,170300,2972.85,2974.56,2972.85,2974.16
ETHUSD,20251221,170400,2974.08,2975.48,2974.00,2975.41
ETHUSD,20251221,170500,2975.48,2976.21,2975.16,2976.21
ETHUSD,20251221,170600,2976.42,2976.42,2974.16,2974.16
ETHUSD,20251221,170700,2974.23,2975.73,2973.94,2975.61
ETHUSD,20251221,170800,2975.52,2976.00,2975.22,2975.29
ETHUSD,20251221,170900,2975.50,2978.12,2975.15,2975.86
ETHUSD,20251221,171000,2975.85,2976.71,2975.85,2976.56
ETHUSD,20251221,171100,2976.55,2976.55,2975.50,2975.50
ETHUSD,20251221,171200,2975.33,2975.33,2974.20,2974.20
ETHUSD,20251221,171300,2973.86,2975.48,2973.86,2974.87
ETHUSD,20251221,171400,2974.84,2974.84,2973.62,2973.64
ETHUSD,20251221,171500,2973.04,2973.35,2972.50,2972.50
ETHUSD,20251221,171600,2972.25,2972.25,2970.70,2970.70
ETHUSD,20251221,171700,2970.65,2970.75,2968.71,2969.59
ETHUSD,20251221,171800,2969.73,2971.01,2969.65,2971.01
ETHUSD,20251221,171900,2971.04,2973.45,2971.04,2973.21
ETHUSD,20251221,172000,2973.12,2973.38,2973.00,2973.38
ETHUSD,20251221,172100,2973.69,2976.53,2973.69,2976.16
ETHUSD,20251221,172200,2976.22,2977.24,2976.22,2977.18
ETHUSD,20251221,172300,2977.38,2977.89,2976.92,2977.16
ETHUSD,20251221,172400,2977.29,2977.73,2977.04,2977.48
ETHUSD,20251221,172500,2977.71,2982.08,2977.71,2980.42
ETHUSD,20251221,172600,2980.71,2982.42,2980.71,2981.98
ETHUSD,20251221,172700,2981.78,2981.78,2981.12,2981.12
ETHUSD,20251221,172800,2980.75,2980.75,2978.52,2978.77
ETHUSD,20251221,172900,2978.58,2978.58,2975.58,2976.29
ETHUSD,20251221,173000,2976.49,2976.69,2976.34,2976.34
ETHUSD,20251221,173100,2976.27,2977.79,2976.00,2976.00
ETHUSD,20251221,173200,2976.08,2976.98,2976.08,2976.34
ETHUSD,20251221,173300,2976.47,2976.69,2975.31,2975.31
ETHUSD,20251221,173400,2975.08,2976.04,2974.92,2974.92
ETHUSD,20251221,173500,2975.09,2975.46,2974.71,2974.79
ETHUSD,20251221,173600,2974.94,2976.02,2974.94,2976.02
ETHUSD,20251221,173700,2976.23,2976.85,2975.44,2975.44
ETHUSD,20251221,173800,2975.63,2975.81,2975.20,2975.75
ETHUSD,20251221,173900,2975.94,2975.94,2975.00,2975.34
ETHUSD,20251221,174000,2975.44,2975.46,2974.00,2974.24
ETHUSD,20251221,174100,2974.02,2975.38,2973.70,2975.21
ETHUSD,20251221,174200,2975.06,2975.61,2974.92,2975.07
ETHUSD,20251221,174300,2974.92,2974.92,2974.62,2974.62
ETHUSD,20251221,174400,2974.92,2975.83,2974.92,2975.81
ETHUSD,20251221,174500,2975.69,2975.69,2975.33,2975.48
ETHUSD,20251221,174600,2975.52,2975.88,2975.48,2975.48
ETHUSD,20251221,174700,2975.51,2975.75,2975.48,2975.75
ETHUSD,20251221,174800,2975.75,2976.12,2975.73,2975.73
ETHUSD,20251221,174900,2975.61,2976.27,2974.71,2976.27
ETHUSD,20251221,175000,2976.42,2977.88,2976.42,2977.88
ETHUSD,20251221,175100,2978.21,2980.23,2978.21,2980.02
ETHUSD,20251221,175200,2979.91,2980.83,2979.67,2980.83
ETHUSD,20251221,175300,2981.06,2982.09,2980.15,2980.21
ETHUSD,20251221,175400,2980.15,2980.54,2979.88,2980.50
ETHUSD,20251221,175500,2980.31,2980.73,2980.12,2980.42
ETHUSD,20251221,175600,2980.58,2980.64,2979.86,2980.02
ETHUSD,20251221,175700,2980.06,2981.02,2980.06,2981.02
ETHUSD,20251221,175800,2981.06,2984.19,2981.02,2983.75
ETHUSD,20251221,175900,2983.99,2984.44,2983.54,2983.54
ETHUSD,20251221,180000,2983.31,2986.02,2983.16,2985.06
ETHUSD,20251221,180100,2985.47,2986.69,2983.46,2983.46
ETHUSD,20251221,180200,2983.49,2984.27,2982.27,2983.88
ETHUSD,20251221,180300,2983.96,2985.60,2983.96,2985.60
ETHUSD,20251221,180400,2985.49,2985.49,2984.90,2984.90
ETHUSD,20251221,180500,2984.78,2985.42,2984.67,2984.69
ETHUSD,20251221,180600,2984.46,2984.46,2983.33,2983.33
ETHUSD,20251221,180700,2983.13,2983.56,2981.73,2983.56
ETHUSD,20251221,180800,2983.65,2983.75,2981.73,2981.73
ETHUSD,20251221,180900,2981.66,2983.06,2981.46,2982.73
ETHUSD,20251221,181000,2982.54,2983.39,2982.36,2983.00
ETHUSD,20251221,181100,2983.22,2983.58,2982.87,2983.58
ETHUSD,20251221,181200,2983.63,2983.63,2982.72,2982.79
ETHUSD,20251221,181300,2983.03,2983.48,2983.03,2983.48
ETHUSD,20251221,181400,2983.44,2983.44,2982.53,2982.56
ETHUSD,20251221,181500,2982.71,2983.31,2982.63,2983.31
ETHUSD,20251221,181600,2983.08,2983.17,2982.33,2983.04
ETHUSD,20251221,181700,2983.03,2985.17,2983.03,2985.14
ETHUSD,20251221,181800,2985.17,2986.21,2985.17,2985.54
ETHUSD,20251221,181900,2985.46,2986.84,2984.75,2986.84
ETHUSD,20251221,182000,2986.79,2986.79,2985.67,2985.67
ETHUSD,20251221,182100,2985.65,2985.65,2983.54,2983.64
ETHUSD,20251221,182200,2983.65,2984.57,2983.65,2984.00
ETHUSD,20251221,182300,2984.16,2984.67,2983.67,2984.47
ETHUSD,20251221,182400,2984.27,2984.27,2983.28,2983.28
ETHUSD,20251221,182500,2983.09,2983.27,2982.89,2982.94
ETHUSD,20251221,182600,2982.90,2982.94,2982.09,2982.09
ETHUSD,20251221,182700,2982.04,2982.04,2977.77,2977.77
ETHUSD,20251221,182800,2977.88,2979.10,2976.63,2977.30
ETHUSD,20251221,182900,2977.17,2977.48,2976.31,2977.48
ETHUSD,20251221,183000,2977.50,2978.29,2977.24,2978.29
ETHUSD,20251221,183100,2978.57,2978.57,2977.60,2977.60
ETHUSD,20251221,183200,2978.12,2979.69,2978.12,2978.44
ETHUSD,20251221,183300,2978.59,2980.38,2978.59,2980.23
ETHUSD,20251221,183400,2980.66,2981.08,2980.66,2980.81
ETHUSD,20251221,183500,2980.93,2981.85,2980.93,2981.27
ETHUSD,20251221,183600,2981.51,2981.83,2980.77,2981.54
ETHUSD,20251221,183700,2981.50,2981.56,2979.95,2980.06
ETHUSD,20251221,183800,2980.18,2982.87,2979.67,2982.87
ETHUSD,20251221,183900,2983.39,2985.21,2983.39,2985.21
ETHUSD,20251221,184000,2985.35,2985.67,2984.95,2985.48
ETHUSD,20251221,184100,2985.43,2985.71,2985.43,2985.71
ETHUSD,20251221,184200,2985.61,2985.61,2984.90,2984.98
ETHUSD,20251221,184300,2985.10,2985.46,2984.96,2985.00
ETHUSD,20251221,184400,2984.82,2984.82,2984.60,2984.67
ETHUSD,20251221,184500,2984.67,2984.92,2984.67,2984.92
ETHUSD,20251221,184600,2984.84,2984.84,2984.67,2984.67
ETHUSD,20251221,184700,2984.89,2985.10,2983.65,2983.65
ETHUSD,20251221,184800,2983.36,2984.31,2982.96,2983.90
ETHUSD,20251221,184900,2984.06,2984.06,2984.00,2984.00
ETHUSD,20251221,185000,2984.04,2984.04,2982.27,2982.27
ETHUSD,20251221,185100,2982.31,2982.58,2982.31,2982.54
ETHUSD,20251221,185200,2982.64,2982.75,2982.27,2982.27
ETHUSD,20251221,185300,2982.28,2982.29,2980.85,2982.23
ETHUSD,20251221,185400,2982.34,2982.71,2982.23,2982.71
ETHUSD,20251221,185500,2982.57,2982.71,2981.52,2981.67
ETHUSD,20251221,185600,2982.06,2982.21,2982.06,2982.21
ETHUSD,20251221,185700,2982.00,2982.00,2981.79,2981.79
ETHUSD,20251221,185800,2981.70,2981.70,2980.69,2980.69
ETHUSD,20251221,185900,2980.87,2982.09,2980.87,2982.08
ETHUSD,20251221,190000,2982.42,2982.92,2982.42,2982.92
ETHUSD,20251221,190100,2982.82,2984.09,2982.55,2983.75
ETHUSD,20251221,190200,2983.69,2983.69,2981.35,2982.25
ETHUSD,20251221,190300,2981.93,2982.21,2981.03,2981.03
ETHUSD,20251221,190400,2981.02,2981.67,2977.27,2977.32
ETHUSD,20251221,190500,2977.43,2978.98,2977.43,2978.69
ETHUSD,20251221,190600,2978.25,2978.50,2977.58,2978.50
ETHUSD,20251221,190700,2978.29,2978.29,2973.60,2973.60
ETHUSD,20251221,190800,2974.08,2974.10,2971.27,2972.22
ETHUSD,20251221,190900,2972.37,2974.34,2972.37,2974.29
ETHUSD,20251221,191000,2974.58,2974.58,2973.27,2973.73
ETHUSD,20251221,191100,2973.77,2973.77,2967.25,2967.25
ETHUSD,20251221,191200,2966.92,2972.29,2966.92,2972.29
ETHUSD,20251221,191300,2972.46,2972.46,2967.46,2968.39
ETHUSD,20251221,191400,2968.46,2970.25,2968.46,2969.60
ETHUSD,20251221,191500,2969.57,2970.19,2969.34,2969.34
ETHUSD,20251221,191600,2969.17,2970.63,2968.75,2970.29
ETHUSD,20251221,191700,2970.14,2972.02,2969.99,2972.02
ETHUSD,20251221,191800,2972.05,2973.06,2972.00,2973.06
ETHUSD,20251221,191900,2972.84,2976.51,2972.63,2975.54
ETHUSD,20251221,192000,2975.38,2975.38,2975.00,2975.06
ETHUSD,20251221,192100,2975.25,2975.58,2975.06,2975.46
ETHUSD,20251221,192200,2975.07,2975.07,2972.50,2973.24
ETHUSD,20251221,192300,2973.31,2973.48,2973.31,2973.38
ETHUSD,20251221,192400,2973.38,2973.38,2973.38,2973.38
ETHUSD,20251221,192500,2973.42,2973.66,2972.17,2972.17
ETHUSD,20251221,192600,2972.32,2973.54,2972.32,2973.42
ETHUSD,20251221,192700,2973.44,2974.27,2973.29,2974.25
ETHUSD,20251221,192800,2974.26,2975.31,2974.26,2975.31
ETHUSD,20251221,192900,2975.46,2977.69,2975.46,2977.40
ETHUSD,20251221,193000,2977.48,2977.71,2977.00,2977.00
ETHUSD,20251221,193100,2976.92,2978.12,2976.72,2977.86
ETHUSD,20251221,193200,2977.94,2977.94,2976.88,2977.83
ETHUSD,20251221,193300,2978.02,2979.91,2978.02,2978.85
ETHUSD,20251221,193400,2979.02,2979.98,2979.02,2979.54
ETHUSD,20251221,193500,2979.69,2979.74,2979.24,2979.74
ETHUSD,20251221,193600,2979.71,2979.71,2978.87,2979.40
ETHUSD,20251221,193700,2979.50,2984.16,2979.50,2984.16
ETHUSD,20251221,193800,2984.33,2984.88,2981.90,2982.20
ETHUSD,20251221,193900,2982.19,2983.00,2982.10,2983.00
ETHUSD,20251221,194000,2982.97,2983.19,2982.50,2983.15
ETHUSD,20251221,194100,2982.98,2982.98,2982.83,2982.83
ETHUSD,20251221,194200,2982.83,2982.92,2982.83,2982.83
ETHUSD,20251221,194300,2982.81,2982.81,2982.81,2982.81
ETHUSD,20251221,194400,2982.81,2983.37,2982.81,2983.25
ETHUSD,20251221,194500,2983.33,2983.33,2983.25,2983.25
ETHUSD,20251221,194600,2983.21,2983.21,2983.21,2983.21
ETHUSD,20251221,194700,2983.21,2984.85,2983.21,2984.85
ETHUSD,20251221,194800,2984.56,2985.02,2984.19,2985.02
ETHUSD,20251221,194900,2985.00,2985.38,2984.99,2984.99
ETHUSD,20251221,195000,2984.98,2984.98,2983.56,2983.77
ETHUSD,20251221,195100,2983.79,2984.19,2983.79,2984.13
ETHUSD,20251221,195200,2984.20,2984.79,2984.13,2984.44
ETHUSD,20251221,195300,2984.46,2984.46,2982.65,2983.48
ETHUSD,20251221,195400,2983.58,2984.90,2983.58,2984.63
ETHUSD,20251221,195500,2984.75,2985.74,2983.21,2983.21
ETHUSD,20251221,195600,2983.48,2985.63,2983.48,2984.40
ETHUSD,20251221,195700,2984.61,2984.94,2984.56,2984.81
ETHUSD,20251221,195800,2984.40,2985.42,2984.06,2985.42
ETHUSD,20251221,195900,2985.96,2986.00,2984.96,2986.00
ETHUSD,20251221,200000,2986.50,2987.56,2986.50,2987.56
ETHUSD,20251221,200100,2988.06,2994.81,2988.06,2991.90
ETHUSD,20251221,200200,2991.71,2995.92,2991.34,2994.08
ETHUSD,20251221,200300,2993.75,2993.75,2991.61,2991.88
ETHUSD,20251221,200400,2991.66,2992.79,2989.17,2989.17
ETHUSD,20251221,200500,2989.13,2990.40,2988.79,2990.40
ETHUSD,20251221,200600,2990.54,2992.55,2990.54,2991.90
ETHUSD,20251221,200700,2992.08,2992.68,2991.71,2992.56
ETHUSD,20251221,200800,2992.75,2993.10,2990.54,2990.54
ETHUSD,20251221,200900,2990.46,2991.56,2990.34,2991.40
ETHUSD,20251221,201000,2991.42,2991.42,2990.28,2990.62
ETHUSD,20251221,201100,2990.83,2991.20,2990.73,2991.08
ETHUSD,20251221,201200,2991.11,2992.59,2990.83,2991.41
ETHUSD,20251221,201300,2991.25,2991.42,2990.92,2991.23
ETHUSD,20251221,201400,2991.25,2991.25,2989.50,2989.50
ETHUSD,20251221,201500,2989.36,2989.36,2989.08,2989.08
ETHUSD,20251221,201600,2989.23,2990.12,2989.12,2989.85
ETHUSD,20251221,201700,2989.42,2989.50,2989.15,2989.49
ETHUSD,20251221,201800,2989.48,2989.48,2989.40,2989.44
ETHUSD,20251221,201900,2989.86,2990.51,2989.86,2989.93
ETHUSD,20251221,202000,2989.86,2990.54,2989.86,2990.38
ETHUSD,20251221,202100,2990.44,2990.61,2990.38,2990.58
ETHUSD,20251221,202200,2990.50,2990.93,2990.50,2990.69
ETHUSD,20251221,202300,2990.31,2990.31,2988.83,2988.83
ETHUSD,20251221,202400,2988.88,2989.00,2988.20,2989.00
ETHUSD,20251221,202500,2989.12,2989.52,2989.12,2989.52
ETHUSD,20251221,202600,2989.52,2989.52,2989.52,2989.52
ETHUSD,20251221,202700,2989.92,2989.92,2989.71,2989.73
ETHUSD,20251221,202800,2989.88,2990.05,2989.59,2989.62
ETHUSD,20251221,202900,2989.25,2989.25,2988.55,2988.55
ETHUSD,20251221,203000,2988.98,2990.00,2988.98,2990.00
ETHUSD,20251221,203100,2989.98,2989.98,2987.88,2988.40
ETHUSD,20251221,203200,2988.50,2989.01,2987.99,2988.13
ETHUSD,20251221,203300,2988.30,2988.47,2987.12,2988.23
ETHUSD,20251221,203400,2988.01,2988.01,2986.25,2986.38
ETHUSD,20251221,203500,2986.62,2986.84,2979.22,2981.71
ETHUSD,20251221,203600,2981.88,2983.20,2981.88,2982.50
ETHUSD,20251221,203700,2982.54,2984.71,2982.54,2984.71
ETHUSD,20251221,203800,2984.94,2985.38,2984.29,2984.37
ETHUSD,20251221,203900,2984.38,2985.56,2984.38,2985.47
ETHUSD,20251221,204000,2985.46,2987.14,2984.84,2986.62
ETHUSD,20251221,204100,2986.71,2987.21,2986.17,2986.88
ETHUSD,20251221,204200,2986.93,2987.52,2986.93,2987.31
ETHUSD,20251221,204300,2987.30,2987.95,2987.30,2987.81
ETHUSD,20251221,204400,2987.89,2988.50,2987.11,2987.55
ETHUSD,20251221,204500,2987.42,2987.56,2987.41,2987.42
ETHUSD,20251221,204600,2987.52,2987.52,2987.00,2987.19
ETHUSD,20251221,204700,2987.05,2987.05,2985.98,2986.17
ETHUSD,20251221,204800,2986.08,2986.57,2985.98,2986.48
ETHUSD,20251221,204900,2986.50,2986.61,2986.49,2986.49
ETHUSD,20251221,205000,2986.71,2987.75,2986.48,2987.75
ETHUSD,20251221,205100,2987.82,2988.79,2987.82,2988.35
ETHUSD,20251221,205200,2988.56,2990.81,2988.56,2990.81
ETHUSD,20251221,205300,2991.50,2991.50,2990.67,2991.40
ETHUSD,20251221,205400,2991.45,2993.33,2991.45,2992.62
ETHUSD,20251221,205500,2992.59,2994.73,2991.32,2991.84
ETHUSD,20251221,205600,2992.54,2993.85,2990.70,2990.87
ETHUSD,20251221,205700,2990.99,2991.91,2990.99,2991.42
ETHUSD,20251221,205800,2991.32,2991.40,2991.23,2991.40
ETHUSD,20251221,205900,2991.54,2991.54,2989.38,2989.52
ETHUSD,20251221,210000,2989.62,2990.19,2989.62,2990.19
ETHUSD,20251221,210100,2990.43,2991.10,2990.43,2991.08
ETHUSD,20251221,210200,2990.92,2992.69,2990.92,2992.42
ETHUSD,20251221,210300,2992.34,2992.34,2991.56,2991.58
ETHUSD,20251221,210400,2991.64,2993.18,2991.42,2991.42
ETHUSD,20251221,210500,2991.69,2992.31,2991.69,2992.31
ETHUSD,20251221,210600,2992.29,2992.29,2991.61,2992.00
ETHUSD,20251221,210700,2992.10,2992.32,2992.10,2992.31
ETHUSD,20251221,210800,2992.31,2992.31,2992.31,2992.31
ETHUSD,20251221,210900,2992.00,2992.00,2992.00,2992.00
ETHUSD,20251221,211000,2992.00,2992.00,2990.07,2990.50
ETHUSD,20251221,211100,2990.68,2991.83,2990.68,2991.60
ETHUSD,20251221,211200,2991.26,2991.26,2989.75,2990.73
ETHUSD,20251221,211300,2990.83,2990.83,2990.42,2990.42
ETHUSD,20251221,211400,2990.55,2991.19,2990.55,2991.17
ETHUSD,20251221,211500,2990.96,2990.96,2990.42,2990.42
ETHUSD,20251221,211600,2990.83,2992.06,2990.56,2990.56
ETHUSD,20251221,211700,2989.94,2990.47,2989.16,2990.42
ETHUSD,20251221,211800,2990.41,2990.41,2989.23,2989.63
ETHUSD,20251221,211900,2989.72,2989.98,2989.00,2989.25
ETHUSD,20251221,212000,2989.27,2989.83,2988.27,2988.27
ETHUSD,20251221,212100,2988.30,2988.33,2987.02,2987.02
ETHUSD,20251221,212200,2987.02,2987.46,2986.82,2987.42
ETHUSD,20251221,212300,2987.44,2987.54,2986.58,2986.96
ETHUSD,20251221,212400,2987.23,2988.12,2987.23,2988.08
ETHUSD,20251221,212500,2988.05,2988.05,2987.69,2987.69
ETHUSD,20251221,212600,2987.23,2987.29,2987.23,2987.29
ETHUSD,20251221,212700,2987.48,2988.60,2987.48,2988.48
ETHUSD,20251221,212800,2988.74,2989.75,2988.56,2988.56
ETHUSD,20251221,212900,2988.56,2988.56,2988.56,2988.56
ETHUSD,20251221,213000,2988.52,2988.52,2988.52,2988.52
ETHUSD,20251221,213100,2988.79,2989.38,2988.40,2988.40
ETHUSD,20251221,213200,2988.92,2989.50,2988.92,2989.48
ETHUSD,20251221,213300,2989.34,2989.82,2989.21,2989.82
ETHUSD,20251221,213400,2989.98,2991.06,2989.72,2991.06
ETHUSD,20251221,213500,2990.99,2992.25,2990.79,2991.79
ETHUSD,20251221,213600,2992.18,2992.87,2991.29,2991.38
ETHUSD,20251221,213700,2991.33,2991.37,2990.88,2991.37
ETHUSD,20251221,213800,2991.68,2992.04,2991.68,2991.96
ETHUSD,20251221,213900,2991.96,2991.96,2991.96,2991.96
ETHUSD,20251221,214000,2991.75,2991.75,2990.73,2990.73
ETHUSD,20251221,214100,2990.56,2991.61,2990.56,2991.56
ETHUSD,20251221,214200,2991.56,2991.66,2991.44,2991.44
ETHUSD,20251221,214300,2991.19,2991.60,2991.19,2991.48
ETHUSD,20251221,214400,2991.50,2991.50,2991.10,2991.10
ETHUSD,20251221,214500,2991.09,2991.10,2990.37,2990.56
ETHUSD,20251221,214600,2990.71,2991.57,2990.71,2991.48
ETHUSD,20251221,214700,2991.50,2991.51,2989.71,2989.71
ETHUSD,20251221,214800,2989.68,2989.73,2989.10,2989.69
ETHUSD,20251221,214900,2989.83,2990.04,2989.56,2989.79
ETHUSD,20251221,215000,2989.77,2989.77,2989.77,2989.77
ETHUSD,20251221,215100,2989.77,2989.84,2988.96,2988.96
ETHUSD,20251221,215200,2988.78,2988.78,2987.98,2987.98
ETHUSD,20251221,215300,2987.90,2987.90,2987.26,2987.26
ETHUSD,20251221,215400,2986.82,2987.17,2986.65,2987.17
ETHUSD,20251221,215500,2987.15,2987.15,2985.90,2986.14
ETHUSD,20251221,215600,2986.38,2986.79,2986.38,2986.77
ETHUSD,20251221,215700,2986.79,2986.90,2986.77,2986.88
ETHUSD,20251221,215800,2986.85,2986.91,2984.29,2985.69
ETHUSD,20251221,215900,2985.62,2985.68,2985.48,2985.48
ETHUSD,20251221,220000,2985.50,2985.89,2985.50,2985.83
ETHUSD,20251221,220100,2986.14,2986.48,2986.10,2986.10
ETHUSD,20251221,220200,2985.96,2985.96,2984.40,2985.00
ETHUSD,20251221,220300,2985.04,2985.15,2984.52,2984.54
ETHUSD,20251221,220400,2984.47,2984.65,2984.40,2984.65
ETHUSD,20251221,220500,2984.70,2985.69,2984.70,2985.69
ETHUSD,20251221,220600,2985.93,2985.95,2985.40,2985.40
ETHUSD,20251221,220700,2985.75,2988.30,2985.65,2988.30
ETHUSD,20251221,220800,2987.58,2987.58,2986.94,2986.94
ETHUSD,20251221,220900,2987.46,2987.83,2987.46,2987.83
ETHUSD,20251221,221000,2987.90,2987.90,2986.83,2986.83
ETHUSD,20251221,221100,2987.10,2987.42,2987.10,2987.42
ETHUSD,20251221,221200,2987.31,2988.05,2987.21,2988.05
ETHUSD,20251221,221300,2988.04,2988.04,2987.96,2987.96
ETHUSD,20251221,221400,2987.96,2987.96,2987.69,2987.69
ETHUSD,20251221,221500,2987.69,2987.69,2987.46,2987.46
ETHUSD,20251221,221600,2987.45,2988.10,2986.88,2988.10
ETHUSD,20251221,221700,2988.71,2988.96,2988.52,2988.96
ETHUSD,20251221,221800,2988.95,2988.95,2988.52,2988.52
ETHUSD,20251221,221900,2988.52,2988.65,2988.52,2988.56
ETHUSD,20251221,222000,2988.76,2989.85,2988.76,2989.85
ETHUSD,20251221,222100,2990.00,2990.00,2989.32,2989.32
ETHUSD,20251221,222200,2989.16,2989.21,2989.08,2989.15
ETHUSD,20251221,222300,2988.91,2988.91,2987.78,2988.10
ETHUSD,20251221,222400,2988.08,2988.11,2988.06,2988.10
ETHUSD,20251221,222500,2988.18,2988.37,2988.18,2988.37
ETHUSD,20251221,222600,2988.44,2988.91,2988.39,2988.83
ETHUSD,20251221,222700,2988.58,2988.58,2986.44,2986.44
ETHUSD,20251221,222800,2986.36,2986.90,2986.36,2986.88
ETHUSD,20251221,222900,2986.90,2986.90,2986.56,2986.60
ETHUSD,20251221,223000,2986.57,2986.57,2985.31,2985.31
ETHUSD,20251221,223100,2984.94,2985.52,2984.58,2985.52
ETHUSD,20251221,223200,2985.65,2985.85,2985.64,2985.64
ETHUSD,20251221,223300,2985.17,2985.75,2985.17,2985.50
ETHUSD,20251221,223400,2985.52,2985.75,2985.52,2985.75
ETHUSD,20251221,223500,2985.76,2985.76,2985.75,2985.75
ETHUSD,20251221,223600,2985.73,2985.95,2985.25,2985.95
ETHUSD,20251221,223700,2986.00,2986.14,2986.00,2986.12
ETHUSD,20251221,223800,2985.58,2985.58,2982.64,2982.98
ETHUSD,20251221,223900,2983.04,2983.33,2983.04,2983.08
ETHUSD,20251221,224000,2983.55,2983.68,2981.81,2981.81
ETHUSD,20251221,224100,2981.82,2982.00,2980.31,2980.70
ETHUSD,20251221,224200,2980.73,2981.14,2980.73,2981.06
ETHUSD,20251221,224300,2981.29,2981.29,2980.12,2980.12
ETHUSD,20251221,224400,2980.14,2980.90,2980.14,2980.90
ETHUSD,20251221,224500,2980.76,2980.76,2977.54,2978.38
ETHUSD,20251221,224600,2978.23,2979.13,2978.06,2978.92
ETHUSD,20251221,224700,2978.76,2978.76,2972.96,2972.96
ETHUSD,20251221,224800,2973.44,2975.35,2973.04,2973.47
ETHUSD,20251221,224900,2973.48,2973.50,2971.79,2973.18
ETHUSD,20251221,225000,2972.54,2972.58,2971.29,2971.65
ETHUSD,20251221,225100,2971.77,2972.12,2971.00,2971.97
ETHUSD,20251221,225200,2971.98,2972.54,2970.38,2972.49
ETHUSD,20251221,225300,2972.46,2972.54,2971.51,2971.58
ETHUSD,20251221,225400,2971.48,2971.54,2971.46,2971.54
ETHUSD,20251221,225500,2971.27,2971.42,2970.30,2970.79
ETHUSD,20251221,225600,2970.87,2972.00,2970.87,2971.14
ETHUSD,20251221,225700,2971.17,2972.22,2971.17,2972.22
ETHUSD,20251221,225800,2972.29,2972.29,2971.67,2972.15
ETHUSD,20251221,225900,2972.12,2972.15,2971.96,2971.96
ETHUSD,20251221,230000,2972.60,2972.79,2972.58,2972.79
ETHUSD,20251221,230100,2972.87,2972.87,2970.61,2970.90
ETHUSD,20251221,230200,2971.15,2972.00,2971.15,2971.42
ETHUSD,20251221,230300,2971.31,2973.50,2971.27,2973.50
ETHUSD,20251221,230400,2973.52,2974.77,2973.52,2974.60
ETHUSD,20251221,230500,2974.59,2975.38,2974.50,2975.26
ETHUSD,20251221,230600,2975.38,2975.48,2975.30,2975.46
ETHUSD,20251221,230700,2975.44,2975.69,2975.33,2975.69
ETHUSD,20251221,230800,2975.68,2975.68,2975.57,2975.67
ETHUSD,20251221,230900,2975.67,2975.88,2975.54,2975.62
ETHUSD,20251221,231000,2975.55,2975.60,2975.38,2975.48
ETHUSD,20251221,231100,2975.52,2975.56,2975.34,2975.41
ETHUSD,20251221,231200,2975.44,2975.44,2975.42,2975.44
ETHUSD,20251221,231300,2975.44,2976.13,2975.38,2975.62
ETHUSD,20251221,231400,2975.82,2983.58,2975.82,2983.36
ETHUSD,20251221,231500,2982.96,2984.92,2982.00,2984.86
ETHUSD,20251221,231600,2984.81,2987.98,2984.53,2987.98
ETHUSD,20251221,231700,2988.43,2988.88,2985.45,2985.45
ETHUSD,20251221,231800,2985.33,2987.25,2985.33,2986.75
ETHUSD,20251221,231900,2986.53,2986.53,2984.56,2984.83
ETHUSD,20251221,232000,2984.62,2984.69,2980.44,2981.02
ETHUSD,20251221,232100,2981.11,2981.95,2981.04,2981.95
ETHUSD,20251221,232200,2982.09,2982.58,2982.09,2982.50
ETHUSD,20251221,232300,2982.59,2982.90,2982.59,2982.90
ETHUSD,20251221,232400,2982.89,2982.89,2982.75,2982.75
ETHUSD,20251221,232500,2982.15,2984.00,2982.15,2984.00
ETHUSD,20251221,232600,2983.87,2985.00,2983.42,2985.00
ETHUSD,20251221,232700,2985.02,2987.00,2985.02,2985.81
ETHUSD,20251221,232800,2986.04,2987.27,2985.92,2986.62
ETHUSD,20251221,232900,2986.43,2987.25,2986.26,2986.26
ETHUSD,20251221,233000,2986.26,2986.42,2986.26,2986.42
ETHUSD,20251221,233100,2986.65,2990.27,2986.65,2990.27
ETHUSD,20251221,233200,2989.89,2989.89,2986.54,2986.54
ETHUSD,20251221,233300,2986.25,2987.15,2985.82,2985.82
ETHUSD,20251221,233400,2985.82,2986.29,2985.82,2986.29
ETHUSD,20251221,233500,2986.32,2989.14,2986.27,2989.14
ETHUSD,20251221,233600,2988.98,2989.69,2988.98,2989.41
ETHUSD,20251221,233700,2989.40,2989.42,2988.56,2988.56
ETHUSD,20251221,233800,2988.71,2988.85,2988.71,2988.85
ETHUSD,20251221,233900,2990.19,2990.19,2989.75,2989.75
ETHUSD,20251221,234000,2989.75,2989.75,2989.11,2989.11
ETHUSD,20251221,234100,2989.02,2990.60,2988.12,2990.60
ETHUSD,20251221,234200,2990.47,2990.49,2989.84,2990.40
ETHUSD,20251221,234300,2990.15,2990.79,2990.15,2990.79
ETHUSD,20251221,234400,2990.92,2991.64,2989.69,2990.30
ETHUSD,20251221,234500,2990.20,2990.20,2988.52,2989.05
ETHUSD,20251221,234600,2989.10,2990.38,2989.10,2990.38
ETHUSD,20251221,234700,2990.44,2991.12,2990.44,2990.81
ETHUSD,20251221,234800,2990.55,2990.55,2989.00,2989.19
ETHUSD,20251221,234900,2988.77,2988.77,2988.17,2988.19
ETHUSD,20251221,235000,2988.42,2989.65,2988.42,2989.65
ETHUSD,20251221,235100,2989.70,2990.33,2989.69,2990.29
ETHUSD,20251221,235200,2990.25,2992.50,2990.22,2992.50
ETHUSD,20251221,235300,2992.63,2992.63,2992.10,2992.17
ETHUSD,20251221,235400,2991.90,2994.49,2991.90,2994.33
ETHUSD,20251221,235500,2994.02,2994.02,2991.93,2993.31
ETHUSD,20251221,235600,2993.22,2993.45,2992.14,2992.15
ETHUSD,20251221,235700,2992.27,2992.50,2991.54,2991.79
ETHUSD,20251221,235800,2991.78,2993.73,2991.78,2993.29
ETHUSD,20251221,235900,2993.33,2994.46,2993.32,2994.33
ETHUSD,20251222,000000,2994.42,2994.90,2994.32,2994.88
LTCUSD,20251221,000100,77.89,77.99,77.89,77.99
LTCUSD,20251221,000200,77.98,78.00,77.98,77.99
LTCUSD,20251221,000300,77.98,78.00,77.96,78.00
LTCUSD,20251221,000400,78.01,78.04,78.00,78.00
LTCUSD,20251221,000500,77.99,78.17,77.99,78.15
LTCUSD,20251221,000600,78.17,78.36,78.17,78.33
LTCUSD,20251221,000700,78.34,78.40,78.32,78.38
LTCUSD,20251221,000800,78.39,78.40,78.28,78.32
LTCUSD,20251221,000900,78.33,78.37,78.30,78.33
LTCUSD,20251221,001000,78.34,78.38,78.33,78.33
LTCUSD,20251221,001100,78.35,78.39,78.35,78.39
LTCUSD,20251221,001200,78.40,78.56,78.40,78.54
LTCUSD,20251221,001300,78.55,78.90,78.20,78.20
LTCUSD,20251221,001400,78.17,78.20,77.92,77.92
LTCUSD,20251221,001500,77.90,77.90,77.66,77.70
LTCUSD,20251221,001600,77.71,77.75,77.64,77.65
LTCUSD,20251221,001700,77.66,77.71,77.60,77.60
LTCUSD,20251221,001800,77.62,77.68,77.58,77.58
LTCUSD,20251221,001900,77.60,77.65,77.57,77.61
LTCUSD,20251221,002000,77.63,77.71,77.61,77.65
LTCUSD,20251221,002100,77.67,77.76,77.63,77.76
LTCUSD,20251221,002200,77.74,77.75,77.59,77.60
LTCUSD,20251221,002300,77.58,77.60,77.56,77.60
LTCUSD,20251221,002400,77.61,77.62,77.57,77.57
LTCUSD,20251221,002500,77.56,77.60,77.56,77.60
LTCUSD,20251221,002600,77.57,77.60,77.53,77.60
LTCUSD,20251221,002700,77.59,77.59,77.55,77.55
LTCUSD,20251221,002800,77.56,77.58,77.56,77.58
LTCUSD,20251221,002900,77.57,77.58,77.55,77.58
LTCUSD,20251221,003000,77.57,77.58,77.55,77.55
LTCUSD,20251221,003100,77.53,77.53,77.50,77.52
LTCUSD,20251221,003200,77.53,77.57,77.53,77.56
LTCUSD,20251221,003300,77.54,77.56,77.46,77.47
LTCUSD,20251221,003400,77.48,77.54,77.46,77.52
LTCUSD,20251221,003500,77.50,77.53,77.50,77.52
LTCUSD,20251221,003600,77.54,77.58,77.54,77.55
LTCUSD,20251221,003700,77.57,77.57,77.52,77.54
LTCUSD,20251221,003800,77.52,77.52,77.47,77.50
LTCUSD,20251221,003900,77.48,77.49,77.44,77.46
LTCUSD,20251221,004000,77.44,77.46,77.42,77.46
LTCUSD,20251221,004100,77.44,77.44,77.36,77.36
LTCUSD,20251221,004200,77.35,77.39,77.35,77.36
LTCUSD,20251221,004300,77.35,77.38,77.35,77.38
LTCUSD,20251221,004400,77.38,77.38,77.38,77.38
LTCUSD,20251221,004500,77.39,77.39,77.38,77.38
LTCUSD,20251221,004600,77.39,77.40,77.39,77.40
LTCUSD,20251221,004700,77.39,77.39,77.32,77.32
LTCUSD,20251221,004800,77.31,77.36,77.31,77.35
LTCUSD,20251221,004900,77.34,77.38,77.34,77.35
LTCUSD,20251221,005000,77.32,77.36,77.32,77.33
LTCUSD,20251221,005100,77.35,77.35,77.31,77.31
LTCUSD,20251221,005200,77.30,77.37,77.30,77.37
LTCUSD,20251221,005300,77.36,77.36,77.35,77.35
LTCUSD,20251221,005400,77.35,77.37,77.34,77.34
LTCUSD,20251221,005500,77.35,77.40,77.35,77.40
LTCUSD,20251221,005600,77.42,77.43,77.37,77.37
LTCUSD,20251221,005700,77.36,77.36,77.36,77.36
LTCUSD,20251221,005800,77.36,77.38,77.36,77.38
LTCUSD,20251221,005900,77.38,77.38,77.38,77.38
LTCUSD,20251221,010000,77.36,77.36,77.33,77.35
LTCUSD,20251221,010100,77.33,77.38,77.33,77.36
LTCUSD,20251221,010200,77.35,77.35,77.31,77.33
LTCUSD,20251221,010300,77.32,77.46,77.31,77.46
LTCUSD,20251221,010400,77.44,77.44,77.34,77.36
LTCUSD,20251221,010500,77.35,77.35,77.32,77.33
LTCUSD,20251221,010600,77.32,77.35,77.32,77.32
LTCUSD,20251221,010700,77.31,77.39,77.29,77.39
LTCUSD,20251221,010800,77.38,77.38,77.32,77.35
LTCUSD,20251221,010900,77.36,77.36,77.26,77.26
LTCUSD,20251221,011000,77.25,77.25,77.22,77.25
LTCUSD,20251221,011100,77.26,77.26,77.22,77.22
LTCUSD,20251221,011200,77.23,77.27,77.23,77.25
LTCUSD,20251221,011300,77.26,77.27,77.25,77.25
LTCUSD,20251221,011400,77.24,77.28,77.23,77.25
LTCUSD,20251221,011500,77.26,77.28,77.25,77.28
LTCUSD,20251221,011600,77.26,77.39,77.26,77.39
LTCUSD,20251221,011700,77.40,77.41,77.36,77.37
LTCUSD,20251221,011800,77.36,77.37,77.35,77.36
LTCUSD,20251221,011900,77.38,77.42,77.38,77.42
LTCUSD,20251221,012000,77.43,77.50,77.43,77.45
LTCUSD,20251221,012100,77.44,77.44,77.40,77.42
LTCUSD,20251221,012200,77.43,77.51,77.43,77.50
LTCUSD,20251221,012300,77.52,77.54,77.48,77.48
LTCUSD,20251221,012400,77.49,77.49,77.43,77.49
LTCUSD,20251221,012500,77.48,77.48,77.46,77.46
LTCUSD,20251221,012600,77.47,77.48,77.45,77.48
LTCUSD,20251221,012700,77.46,77.49,77.44,77.48
LTCUSD,20251221,012800,77.49,77.49,77.49,77.49
LTCUSD,20251221,012900,77.50,77.53,77.49,77.53
LTCUSD,20251221,013000,77.51,77.55,77.51,77.54
LTCUSD,20251221,013100,77.52,77.52,77.52,77.52
LTCUSD,20251221,013200,77.52,77.52,77.52,77.52
LTCUSD,20251221,013300,77.49,77.49,77.43,77.43
LTCUSD,20251221,013400,77.42,77.43,77.39,77.39
LTCUSD,20251221,013500,77.37,77.41,77.36,77.38
LTCUSD,20251221,013600,77.37,77.38,77.33,77.34
LTCUSD,20251221,013700,77.35,77.42,77.34,77.40
LTCUSD,20251221,013800,77.39,77.40,77.33,77.33
LTCUSD,20251221,013900,77.35,77.35,77.26,77.26
LTCUSD,20251221,014000,77.25,77.32,77.24,77.32
LTCUSD,20251221,014100,77.33,77.38,77.33,77.38
LTCUSD,20251221,014200,77.39,77.39,77.29,77.29
LTCUSD,20251221,014300,77.31,77.32,77.27,77.27
LTCUSD,20251221,014400,77.26,77.31,77.26,77.31
LTCUSD,20251221,014500,77.32,77.32,77.31,77.32
LTCUSD,20251221,014600,77.30,77.30,77.25,77.25
LTCUSD,20251221,014700,77.25,77.25,77.25,77.25
LTCUSD,20251221,014800,77.25,77.28,77.25,77.28
LTCUSD,20251221,014900,77.29,77.33,77.29,77.29
LTCUSD,20251221,015000,77.28,77.28,77.22,77.22
LTCUSD,20251221,015100,77.23,77.25,77.22,77.22
LTCUSD,20251221,015200,77.23,77.24,77.22,77.23
LTCUSD,20251221,015300,77.22,77.22,77.19,77.22
LTCUSD,20251221,015400,77.23,77.24,77.22,77.22
LTCUSD,20251221,015500,77.25,77.25,77.24,77.24
LTCUSD,20251221,015600,77.25,77.29,77.25,77.29
LTCUSD,20251221,015700,77.28,77.31,77.28,77.29
LTCUSD,20251221,015800,77.28,77.31,77.26,77.26
LTCUSD,20251221,015900,77.25,77.33,77.25,77.33
LTCUSD,20251221,020000,77.32,77.33,77.29,77.32
LTCUSD,20251221,020100,77.31,77.31,77.28,77.29
LTCUSD,20251221,020200,77.29,77.29,77.29,77.29
LTCUSD,20251221,020300,77.26,77.30,77.26,77.29
LTCUSD,20251221,020400,77.27,77.31,77.25,77.31
LTCUSD,20251221,020500,77.32,77.35,77.32,77.32
LTCUSD,20251221,020600,77.32,77.32,77.32,77.32
LTCUSD,20251221,020700,77.32,77.34,77.32,77.34
LTCUSD,20251221,020800,77.33,77.33,77.30,77.30
LTCUSD,20251221,020900,77.32,77.33,77.31,77.31
LTCUSD,20251221,021000,77.29,77.30,77.24,77.24
LTCUSD,20251221,021100,77.22,77.28,77.22,77.27
LTCUSD,20251221,021200,77.26,77.26,77.26,77.26
LTCUSD,20251221,021300,77.26,77.26,77.16,77.16
LTCUSD,20251221,021400,77.17,77.18,77.11,77.11
LTCUSD,20251221,021500,77.13,77.14,77.11,77.12
LTCUSD,20251221,021600,77.11,77.13,77.10,77.12
LTCUSD,20251221,021700,77.13,77.13,77.12,77.12
LTCUSD,20251221,021800,77.11,77.15,77.11,77.15
LTCUSD,20251221,021900,77.12,77.18,77.11,77.17
LTCUSD,20251221,022000,77.15,77.18,77.14,77.18
LTCUSD,20251221,022100,77.17,77.17,77.09,77.09
LTCUSD,20251221,022200,77.08,77.14,77.08,77.12
LTCUSD,20251221,022300,77.11,77.15,77.10,77.13
LTCUSD,20251221,022400,77.14,77.14,77.14,77.14
LTCUSD,20251221,022500,77.14,77.14,77.11,77.11
LTCUSD,20251221,022600,77.10,77.12,77.09,77.12
LTCUSD,20251221,022700,77.13,77.13,77.08,77.10
LTCUSD,20251221,022800,77.09,77.09,77.04,77.07
LTCUSD,20251221,022900,77.06,77.07,77.05,77.05
LTCUSD,20251221,023000,77.07,77.07,77.06,77.06
LTCUSD,20251221,023100,77.07,77.07,77.00,77.00
LTCUSD,20251221,023200,77.02,77.08,77.02,77.08
LTCUSD,20251221,023300,77.09,77.11,77.07,77.07
LTCUSD,20251221,023400,77.07,77.07,77.04,77.04
LTCUSD,20251221,023500,77.03,77.04,76.94,76.94
LTCUSD,20251221,023600,76.95,76.98,76.95,76.98
LTCUSD,20251221,023700,76.97,77.04,76.94,77.02
LTCUSD,20251221,023800,77.01,77.03,76.97,76.98
LTCUSD,20251221,023900,76.99,77.00,76.99,77.00
LTCUSD,20251221,024000,77.01,77.01,76.77,76.90
LTCUSD,20251221,024100,76.91,76.91,76.85,76.87
LTCUSD,20251221,024200,76.85,76.85,76.77,76.79
LTCUSD,20251221,024300,76.78,76.83,76.77,76.77
LTCUSD,20251221,024400,76.76,76.79,76.76,76.78
LTCUSD,20251221,024500,76.79,76.79,76.77,76.79
LTCUSD,20251221,024600,76.80,76.80,76.76,76.76
LTCUSD,20251221,024700,76.77,76.87,76.77,76.87
LTCUSD,20251221,024800,76.86,76.86,76.79,76.79
LTCUSD,20251221,024900,76.81,76.82,76.80,76.80
LTCUSD,20251221,025000,76.81,76.88,76.81,76.87
LTCUSD,20251221,025100,76.85,76.85,76.81,76.84
LTCUSD,20251221,025200,76.85,76.85,76.85,76.85
LTCUSD,20251221,025300,76.85,76.85,76.84,76.85
LTCUSD,20251221,025400,76.86,76.88,76.86,76.87
LTCUSD,20251221,025500,76.86,76.88,76.83,76.83
LTCUSD,20251221,025600,76.82,76.82,76.79,76.79
LTCUSD,20251221,025700,76.80,76.80,76.76,76.79
LTCUSD,20251221,025800,76.80,76.81,76.76,76.76
LTCUSD,20251221,025900,76.75,76.76,76.74,76.75
LTCUSD,20251221,030000,76.74,76.74,76.73,76.73
LTCUSD,20251221,030100,76.74,76.74,76.64,76.68
LTCUSD,20251221,030200,76.67,76.67,76.61,76.65
LTCUSD,20251221,030300,76.66,76.76,76.66,76.74
LTCUSD,20251221,030400,76.75,76.84,76.74,76.83
LTCUSD,20251221,030500,76.86,76.98,76.86,76.92
LTCUSD,20251221,030600,76.90,76.90,76.83,76.83
LTCUSD,20251221,030700,76.82,76.85,76.80,76.84
LTCUSD,20251221,030800,76.82,76.82,76.77,76.78
LTCUSD,20251221,030900,76.79,76.79,76.75,76.78
LTCUSD,20251221,031000,76.79,76.81,76.77,76.79
LTCUSD,20251221,031100,76.77,76.79,76.76,76.76
LTCUSD,20251221,031200,76.77,76.78,76.77,76.77
LTCUSD,20251221,031300,76.76,76.79,76.76,76.79
LTCUSD,20251221,031400,76.77,76.78,76.76,76.76
LTCUSD,20251221,031500,76.77,76.81,76.76,76.79
LTCUSD,20251221,031600,76.77,76.77,76.73,76.74
LTCUSD,20251221,031700,76.75,76.75,76.63,76.63
LTCUSD,20251221,031800,76.64,76.66,76.62,76.66
LTCUSD,20251221,031900,76.68,76.69,76.64,76.64
LTCUSD,20251221,032000,76.65,76.67,76.64,76.67
LTCUSD,20251221,032100,76.66,76.68,76.65,76.66
LTCUSD,20251221,032200,76.67,76.71,76.62,76.63
LTCUSD,20251221,032300,76.64,76.68,76.61,76.61
LTCUSD,20251221,032400,76.60,76.62,76.57,76.58
LTCUSD,20251221,032500,76.57,76.57,76.53,76.53
LTCUSD,20251221,032600,76.54,76.54,76.51,76.53
LTCUSD,20251221,032700,76.52,76.52,76.43,76.43
LTCUSD,20251221,032800,76.40,76.50,76.38,76.49
LTCUSD,20251221,032900,76.52,76.60,76.51,76.57
LTCUSD,20251221,033000,76.56,76.57,76.53,76.56
LTCUSD,20251221,033100,76.54,76.54,76.51,76.51
LTCUSD,20251221,033200,76.50,76.57,76.49,76.51
LTCUSD,20251221,033300,76.53,76.59,76.53,76.58
LTCUSD,20251221,033400,76.59,76.59,76.52,76.52
LTCUSD,20251221,033500,76.53,76.57,76.53,76.57
LTCUSD,20251221,033600,76.56,76.59,76.56,76.58
LTCUSD,20251221,033700,76.60,76.61,76.60,76.61
LTCUSD,20251221,033800,76.60,76.61,76.50,76.54
LTCUSD,20251221,033900,76.52,76.54,76.50,76.50
LTCUSD,20251221,034000,76.49,76.49,76.40,76.42
LTCUSD,20251221,034100,76.40,76.42,76.37,76.38
LTCUSD,20251221,034200,76.37,76.38,76.34,76.36
LTCUSD,20251221,034300,76.38,76.39,76.35,76.39
LTCUSD,20251221,034400,76.38,76.44,76.38,76.44
LTCUSD,20251221,034500,76.43,76.43,76.39,76.39
LTCUSD,20251221,034600,76.40,76.43,76.38,76.39
LTCUSD,20251221,034700,76.40,76.45,76.36,76.45
LTCUSD,20251221,034800,76.44,76.46,76.35,76.39
LTCUSD,20251221,034900,76.40,76.42,76.38,76.40
LTCUSD,20251221,035000,76.41,76.42,76.39,76.39
LTCUSD,20251221,035100,76.38,76.40,76.38,76.40
LTCUSD,20251221,035200,76.38,76.50,76.38,76.47
LTCUSD,20251221,035300,76.46,76.48,76.43,76.48
LTCUSD,20251221,035400,76.46,76.53,76.46,76.46
LTCUSD,20251221,035500,76.44,76.47,76.42,76.47
LTCUSD,20251221,035600,76.46,76.46,76.42,76.43
LTCUSD,20251221,035700,76.44,76.49,76.43,76.49
LTCUSD,20251221,035800,76.48,76.54,76.48,76.54
LTCUSD,20251221,035900,76.53,76.53,76.49,76.52
LTCUSD,20251221,040000,76.54,76.54,76.51,76.51
LTCUSD,20251221,040100,76.50,76.50,76.45,76.48
LTCUSD,20251221,040200,76.47,76.53,76.47,76.53
LTCUSD,20251221,040300,76.54,76.61,76.54,76.58
LTCUSD,20251221,040400,76.57,76.68,76.57,76.68
LTCUSD,20251221,040500,76.66,76.67,76.63,76.67
LTCUSD,20251221,040600,76.68,76.71,76.65,76.66
LTCUSD,20251221,040700,76.67,76.69,76.64,76.67
LTCUSD,20251221,040800,76.68,76.74,76.68,76.73
LTCUSD,20251221,040900,76.71,76.71,76.69,76.69
LTCUSD,20251221,041000,76.68,76.68,76.66,76.67
LTCUSD,20251221,041100,76.65,76.65,76.57,76.60
LTCUSD,20251221,041200,76.61,76.63,76.60,76.60
LTCUSD,20251221,041300,76.61,76.71,76.58,76.70
LTCUSD,20251221,041400,76.71,76.78,76.65,76.65
LTCUSD,20251221,041500,76.63,76.65,76.62,76.65
LTCUSD,20251221,041600,76.63,76.63,76.59,76.63
LTCUSD,20251221,041700,76.65,76.68,76.64,76.68
LTCUSD,20251221,041800,76.69,76.72,76.67,76.71
LTCUSD,20251221,041900,76.72,76.83,76.72,76.79
LTCUSD,20251221,042000,76.77,76.85,76.77,76.85
LTCUSD,20251221,042100,76.87,76.91,76.84,76.85
LTCUSD,20251221,042200,76.84,76.84,76.81,76.81
LTCUSD,20251221,042300,76.79,76.83,76.78,76.79
LTCUSD,20251221,042400,76.81,76.85,76.81,76.83
LTCUSD,20251221,042500,76.82,76.84,76.79,76.84
LTCUSD,20251221,042600,76.83,76.83,76.80,76.83
LTCUSD,20251221,042700,76.84,76.85,76.83,76.83
LTCUSD,20251221,042800,76.83,76.83,76.83,76.83
LTCUSD,20251221,042900,76.82,76.82,76.81,76.81
LTCUSD,20251221,043000,76.82,76.85,76.82,76.82
LTCUSD,20251221,043100,76.83,76.87,76.83,76.87
LTCUSD,20251221,043200,76.85,76.85,76.85,76.85
LTCUSD,20251221,043300,76.85,76.87,76.83,76.84
LTCUSD,20251221,043400,76.85,76.88,76.83,76.85
LTCUSD,20251221,043500,76.86,76.89,76.86,76.87
LTCUSD,20251221,043600,76.85,76.85,76.78,76.78
LTCUSD,20251221,043700,76.77,76.77,76.73,76.74
LTCUSD,20251221,043800,76.75,76.80,76.75,76.79
LTCUSD,20251221,043900,76.78,76.79,76.76,76.76
LTCUSD,20251221,044000,76.75,76.76,76.74,76.76
LTCUSD,20251221,044100,76.75,76.75,76.73,76.74
LTCUSD,20251221,044200,76.75,76.80,76.75,76.79
LTCUSD,20251221,044300,76.79,76.79,76.79,76.79
LTCUSD,20251221,044400,76.81,76.82,76.77,76.78
LTCUSD,20251221,044500,76.78,76.78,76.78,76.78
LTCUSD,20251221,044600,76.77,76.77,76.72,76.72
LTCUSD,20251221,044700,76.74,76.75,76.74,76.75
LTCUSD,20251221,044800,76.75,76.77,76.75,76.77
LTCUSD,20251221,044900,76.78,76.79,76.72,76.74
LTCUSD,20251221,045000,76.73,76.74,76.73,76.74
LTCUSD,20251221,045100,76.73,76.73,76.71,76.73
LTCUSD,20251221,045200,76.74,76.76,76.74,76.76
LTCUSD,20251221,045300,76.77,76.79,76.77,76.79
LTCUSD,20251221,045400,76.77,76.77,76.74,76.74
LTCUSD,20251221,045500,76.75,76.76,76.75,76.76
LTCUSD,20251221,045600,76.77,76.77,76.76,76.76
LTCUSD,20251221,045700,76.75,76.77,76.75,76.77
LTCUSD,20251221,045800,76.76,76.79,76.76,76.79
LTCUSD,20251221,045900,76.77,76.77,76.74,76.74
LTCUSD,20251221,050000,76.75,76.75,76.71,76.72
LTCUSD,20251221,050100,76.74,76.76,76.71,76.73
LTCUSD,20251221,050200,76.72,76.74,76.72,76.74
LTCUSD,20251221,050300,76.71,76.71,76.68,76.68
LTCUSD,20251221,050400,76.71,76.71,76.63,76.65
LTCUSD,20251221,050500,76.67,76.73,76.67,76.73
LTCUSD,20251221,050600,76.74,76.77,76.74,76.76
LTCUSD,20251221,050700,76.74,76.76,76.72,76.74
LTCUSD,20251221,050800,76.75,76.79,76.73,76.73
LTCUSD,20251221,050900,76.74,76.77,76.74,76.74
LTCUSD,20251221,051000,76.73,76.73,76.72,76.72
LTCUSD,20251221,051100,76.71,76.71,76.62,76.62
LTCUSD,20251221,051200,76.63,76.65,76.60,76.60
LTCUSD,20251221,051300,76.61,76.71,76.61,76.68
LTCUSD,20251221,051400,76.69,76.71,76.62,76.62
LTCUSD,20251221,051500,76.61,76.65,76.61,76.63
LTCUSD,20251221,051600,76.62,76.63,76.61,76.63
LTCUSD,20251221,051700,76.62,76.63,76.60,76.63
LTCUSD,20251221,051800,76.64,76.67,76.63,76.65
LTCUSD,20251221,051900,76.64,76.65,76.62,76.63
LTCUSD,20251221,052000,76.62,76.62,76.61,76.62
LTCUSD,20251221,052100,76.61,76.63,76.60,76.62
LTCUSD,20251221,052200,76.61,76.61,76.57,76.59
LTCUSD,20251221,052300,76.58,76.58,76.54,76.57
LTCUSD,20251221,052400,76.56,76.63,76.56,76.62
LTCUSD,20251221,052500,76.61,76.67,76.61,76.67
LTCUSD,20251221,052600,76.65,76.68,76.65,76.68
LTCUSD,20251221,052700,76.69,76.71,76.69,76.71
LTCUSD,20251221,052800,76.72,76.73,76.71,76.73
LTCUSD,20251221,052900,76.72,76.73,76.72,76.73
LTCUSD,20251221,053000,76.72,76.72,76.69,76.69
LTCUSD,20251221,053100,76.70,76.70,76.68,76.69
LTCUSD,20251221,053200,76.68,76.68,76.64,76.65
LTCUSD,20251221,053300,76.67,76.68,76.65,76.65
LTCUSD,20251221,053400,76.64,76.64,76.60,76.60
LTCUSD,20251221,053500,76.58,76.60,76.57,76.60
LTCUSD,20251221,053600,76.60,76.60,76.60,76.60
LTCUSD,20251221,053700,76.62,76.62,76.57,76.57
LTCUSD,20251221,053800,76.56,76.56,76.56,76.56
LTCUSD,20251221,053900,76.57,76.61,76.56,76.58
LTCUSD,20251221,054000,76.59,76.60,76.57,76.57
LTCUSD,20251221,054100,76.58,76.58,76.57,76.57
LTCUSD,20251221,054200,76.56,76.56,76.51,76.51
LTCUSD,20251221,054300,76.52,76.55,76.52,76.54
LTCUSD,20251221,054400,76.52,76.52,76.50,76.52
LTCUSD,20251221,054500,76.51,76.52,76.51,76.52
LTCUSD,20251221,054600,76.51,76.51,76.49,76.51
LTCUSD,20251221,054700,76.52,76.52,76.51,76.51
LTCUSD,20251221,054800,76.51,76.51,76.51,76.51
LTCUSD,20251221,054900,76.52,76.52,76.51,76.51
LTCUSD,20251221,055000,76.51,76.51,76.50,76.50
LTCUSD,20251221,055100,76.51,76.51,76.51,76.51
LTCUSD,20251221,055200,76.51,76.52,76.51,76.52
LTCUSD,20251221,055300,76.51,76.51,76.51,76.51
LTCUSD,20251221,055400,76.51,76.52,76.51,76.52
LTCUSD,20251221,055500,76.54,76.55,76.54,76.54
LTCUSD,20251221,055600,76.54,76.54,76.54,76.54
LTCUSD,20251221,055700,76.56,76.56,76.55,76.55
LTCUSD,20251221,055800,76.56,76.61,76.56,76.61
LTCUSD,20251221,055900,76.62,76.62,76.55,76.57
LTCUSD,20251221,060000,76.58,76.58,76.55,76.55
LTCUSD,20251221,060100,76.56,76.57,76.54,76.54
LTCUSD,20251221,060200,76.53,76.53,76.52,76.52
LTCUSD,20251221,060300,76.52,76.60,76.52,76.58
LTCUSD,20251221,060400,76.57,76.63,76.57,76.61
LTCUSD,20251221,060500,76.60,76.60,76.58,76.59
LTCUSD,20251221,060600,76.61,76.67,76.61,76.67
LTCUSD,20251221,060700,76.66,76.67,76.65,76.67
LTCUSD,20251221,060800,76.67,76.70,76.67,76.70
LTCUSD,20251221,060900,76.69,76.75,76.69,76.73
LTCUSD,20251221,061000,76.71,76.71,76.65,76.65
LTCUSD,20251221,061100,76.67,76.71,76.67,76.70
LTCUSD,20251221,061200,76.71,76.71,76.70,76.70
LTCUSD,20251221,061300,76.71,76.71,76.68,76.68
LTCUSD,20251221,061400,76.69,76.76,76.69,76.76
LTCUSD,20251221,061500,76.77,76.85,76.74,76.84
LTCUSD,20251221,061600,76.85,76.93,76.85,76.88
LTCUSD,20251221,061700,76.86,76.97,76.85,76.94
LTCUSD,20251221,061800,76.95,76.96,76.93,76.93
LTCUSD,20251221,061900,76.95,76.96,76.93,76.93
LTCUSD,20251221,062000,76.90,76.90,76.83,76.86
LTCUSD,20251221,062100,76.85,76.90,76.85,76.90
LTCUSD,20251221,062200,76.92,76.95,76.92,76.94
LTCUSD,20251221,062300,76.93,76.98,76.91,76.97
LTCUSD,20251221,062400,76.96,76.96,76.92,76.94
LTCUSD,20251221,062500,76.93,76.95,76.92,76.92
LTCUSD,20251221,062600,76.90,76.90,76.90,76.90
LTCUSD,20251221,062700,76.89,76.89,76.87,76.87
LTCUSD,20251221,062800,76.88,76.90,76.84,76.88
LTCUSD,20251221,062900,76.87,76.87,76.85,76.87
LTCUSD,20251221,063000,76.88,76.92,76.88,76.88
LTCUSD,20251221,063100,76.87,76.88,76.86,76.87
LTCUSD,20251221,063200,76.86,76.89,76.86,76.89
LTCUSD,20251221,063300,76.86,76.86,76.84,76.85
LTCUSD,20251221,063400,76.85,76.87,76.85,76.87
LTCUSD,20251221,063500,76.86,76.86,76.85,76.85
LTCUSD,20251221,063600,76.86,76.87,76.82,76.82
LTCUSD,20251221,063700,76.83,76.87,76.83,76.83
LTCUSD,20251221,063800,76.82,76.82,76.64,76.64
LTCUSD,20251221,063900,76.65,76.67,76.64,76.64
LTCUSD,20251221,064000,76.64,76.64,76.64,76.64
LTCUSD,20251221,064100,76.66,76.66,76.65,76.65
LTCUSD,20251221,064200,76.64,76.65,76.64,76.65
LTCUSD,20251221,064300,76.64,76.67,76.64,76.67
LTCUSD,20251221,064400,76.65,76.65,76.61,76.61
LTCUSD,20251221,064500,76.62,76.62,76.61,76.61
LTCUSD,20251221,064600,76.59,76.65,76.58,76.65
LTCUSD,20251221,064700,76.65,76.65,76.65,76.65
LTCUSD,20251221,064800,76.63,76.63,76.61,76.61
LTCUSD,20251221,064900,76.60,76.60,76.60,76.60
LTCUSD,20251221,065000,76.60,76.62,76.58,76.60
LTCUSD,20251221,065100,76.61,76.62,76.61,76.62
LTCUSD,20251221,065200,76.62,76.62,76.62,76.62
LTCUSD,20251221,065300,76.62,76.65,76.61,76.63
LTCUSD,20251221,065400,76.62,76.64,76.61,76.63
LTCUSD,20251221,065500,76.62,76.62,76.61,76.61
LTCUSD,20251221,065600,76.61,76.62,76.61,76.62
LTCUSD,20251221,065700,76.62,76.62,76.62,76.62
LTCUSD,20251221,065800,76.62,76.62,76.61,76.61
LTCUSD,20251221,065900,76.60,76.60,76.60,76.60
LTCUSD,20251221,070000,76.60,76.60,76.60,76.60
LTCUSD,20251221,070100,76.61,76.61,76.60,76.60
LTCUSD,20251221,070200,76.61,76.61,76.61,76.61
LTCUSD,20251221,070300,76.61,76.61,76.60,76.60
LTCUSD,20251221,070400,76.59,76.62,76.59,76.62
LTCUSD,20251221,070500,76.61,76.61,76.61,76.61
LTCUSD,20251221,070600,76.63,76.65,76.63,76.65
LTCUSD,20251221,070700,76.64,76.64,76.62,76.62
LTCUSD,20251221,070800,76.61,76.63,76.61,76.63
LTCUSD,20251221,070900,76.62,76.64,76.62,76.64
LTCUSD,20251221,071000,76.63,76.63,76.63,76.63
LTCUSD,20251221,071100,76.63,76.63,76.62,76.62
LTCUSD,20251221,071200,76.64,76.68,76.64,76.65
LTCUSD,20251221,071300,76.66,76.67,76.66,76.67
LTCUSD,20251221,071400,76.65,76.65,76.63,76.63
LTCUSD,20251221,071500,76.64,76.66,76.64,76.65
LTCUSD,20251221,071600,76.64,76.66,76.64,76.66
LTCUSD,20251221,071700,76.67,76.68,76.66,76.68
LTCUSD,20251221,071800,76.69,76.76,76.69,76.76
LTCUSD,20251221,071900,76.74,76.74,76.71,76.71
LTCUSD,20251221,072000,76.74,76.74,76.70,76.70
LTCUSD,20251221,072100,76.69,76.76,76.68,76.76
LTCUSD,20251221,072200,76.74,76.74,76.73,76.74
LTCUSD,20251221,072300,76.73,76.73,76.63,76.65
LTCUSD,20251221,072400,76.64,76.64,76.64,76.64
LTCUSD,20251221,072500,76.65,76.69,76.65,76.68
LTCUSD,20251221,072600,76.69,76.69,76.68,76.68
LTCUSD,20251221,072700,76.67,76.67,76.65,76.65
LTCUSD,20251221,072800,76.66,76.66,76.65,76.65
LTCUSD,20251221,072900,76.66,76.67,76.66,76.66
LTCUSD,20251221,073000,76.65,76.65,76.65,76.65
LTCUSD,20251221,073100,76.67,76.70,76.67,76.70
LTCUSD,20251221,073200,76.69,76.69,76.65,76.65
LTCUSD,20251221,073300,76.66,76.66,76.65,76.65
LTCUSD,20251221,073400,76.65,76.65,76.65,76.65
LTCUSD,20251221,073500,76.66,76.66,76.65,76.65
LTCUSD,20251221,073600,76.65,76.65,76.62,76.62
LTCUSD,20251221,073700,76.63,76.63,76.62,76.62
LTCUSD,20251221,073800,76.62,76.62,76.62,76.62
LTCUSD,20251221,073900,76.63,76.63,76.62,76.62
LTCUSD,20251221,074000,76.62,76.62,76.59,76.60
LTCUSD,20251221,074100,76.59,76.59,76.58,76.58
LTCUSD,20251221,074200,76.59,76.59,76.58,76.59
LTCUSD,20251221,074300,76.58,76.59,76.58,76.58
LTCUSD,20251221,074400,76.58,76.59,76.58,76.59
LTCUSD,20251221,074500,76.58,76.59,76.58,76.59
LTCUSD,20251221,074600,76.60,76.63,76.60,76.62
LTCUSD,20251221,074700,76.63,76.65,76.62,76.65
LTCUSD,20251221,074800,76.64,76.64,76.62,76.64
LTCUSD,20251221,074900,76.64,76.64,76.64,76.64
LTCUSD,20251221,075000,76.61,76.78,76.61,76.73
LTCUSD,20251221,075100,76.72,76.72,76.68,76.69
LTCUSD,20251221,075200,76.68,76.71,76.68,76.71
LTCUSD,20251221,075300,76.73,76.75,76.73,76.75
LTCUSD,20251221,075400,76.76,76.77,76.75,76.75
LTCUSD,20251221,075500,76.74,76.74,76.70,76.70
LTCUSD,20251221,075600,76.70,76.71,76.70,76.71
LTCUSD,20251221,075700,76.69,76.69,76.69,76.69
LTCUSD,20251221,075800,76.69,76.69,76.69,76.69
LTCUSD,20251221,075900,76.70,76.70,76.70,76.70
LTCUSD,20251221,080000,76.69,76.70,76.69,76.69
LTCUSD,20251221,080100,76.68,76.68,76.63,76.63
LTCUSD,20251221,080200,76.64,76.64,76.63,76.63
LTCUSD,20251221,080300,76.64,76.71,76.61,76.71
LTCUSD,20251221,080400,76.70,76.70,76.63,76.65
LTCUSD,20251221,080500,76.64,76.65,76.60,76.62
LTCUSD,20251221,080600,76.60,76.63,76.60,76.61
LTCUSD,20251221,080700,76.60,76.60,76.58,76.59
LTCUSD,20251221,080800,76.61,76.62,76.60,76.60
LTCUSD,20251221,080900,76.61,76.62,76.61,76.61
LTCUSD,20251221,081000,76.61,76.61,76.61,76.61
LTCUSD,20251221,081100,76.64,76.64,76.59,76.59
LTCUSD,20251221,081200,76.60,76.60,76.59,76.59
LTCUSD,20251221,081300,76.59,76.59,76.59,76.59
LTCUSD,20251221,081400,76.59,76.59,76.59,76.59
LTCUSD,20251221,081500,76.59,76.59,76.59,76.59
LTCUSD,20251221,081600,76.58,76.59,76.57,76.57
LTCUSD,20251221,081700,76.58,76.60,76.57,76.60
LTCUSD,20251221,081800,76.61,76.66,76.61,76.65
LTCUSD,20251221,081900,76.63,76.63,76.60,76.60
LTCUSD,20251221,082000,76.61,76.61,76.60,76.61
LTCUSD,20251221,082100,76.60,76.62,76.60,76.62
LTCUSD,20251221,082200,76.63,76.65,76.63,76.64
LTCUSD,20251221,082300,76.65,76.69,76.65,76.69
LTCUSD,20251221,082400,76.68,76.69,76.62,76.62
LTCUSD,20251221,082500,76.62,76.62,76.62,76.62
LTCUSD,20251221,082600,76.63,76.63,76.62,76.62
LTCUSD,20251221,082700,76.63,76.68,76.63,76.66
LTCUSD,20251221,082800,76.65,76.67,76.65,76.66
LTCUSD,20251221,082900,76.65,76.68,76.64,76.68
LTCUSD,20251221,083000,76.69,76.71,76.69,76.71
LTCUSD,20251221,083100,76.69,76.69,76.65,76.65
LTCUSD,20251221,083200,76.64,76.64,76.57,76.57
LTCUSD,20251221,083300,76.58,76.62,76.58,76.61
LTCUSD,20251221,083400,76.61,76.61,76.61,76.61
LTCUSD,20251221,083500,76.62,76.63,76.61,76.63
LTCUSD,20251221,083600,76.62,76.62,76.61,76.61
LTCUSD,20251221,083700,76.60,76.60,76.58,76.58
LTCUSD,20251221,083800,76.57,76.57,76.57,76.57
LTCUSD,20251221,083900,76.56,76.59,76.56,76.58
LTCUSD,20251221,084000,76.57,76.60,76.57,76.58
LTCUSD,20251221,084100,76.59,76.62,76.59,76.62
LTCUSD,20251221,084200,76.61,76.65,76.61,76.65
LTCUSD,20251221,084300,76.66,76.66,76.61,76.61
LTCUSD,20251221,084400,76.59,76.59,76.51,76.51
LTCUSD,20251221,084500,76.52,76.52,76.50,76.51
LTCUSD,20251221,084600,76.50,76.50,76.50,76.50
LTCUSD,20251221,084700,76.50,76.51,76.50,76.50
LTCUSD,20251221,084800,76.49,76.50,76.49,76.50
LTCUSD,20251221,084900,76.51,76.54,76.51,76.54
LTCUSD,20251221,085000,76.56,76.63,76.55,76.63
LTCUSD,20251221,085100,76.64,76.67,76.61,76.67
LTCUSD,20251221,085200,76.65,76.65,76.65,76.65
LTCUSD,20251221,085300,76.63,76.64,76.60,76.64
LTCUSD,20251221,085400,76.63,76.63,76.61,76.61
LTCUSD,20251221,085500,76.62,76.63,76.62,76.62
LTCUSD,20251221,085600,76.60,76.60,76.60,76.60
LTCUSD,20251221,085700,76.62,76.64,76.62,76.64
LTCUSD,20251221,085800,76.63,76.64,76.62,76.63
LTCUSD,20251221,085900,76.62,76.65,76.60,76.65
LTCUSD,20251221,090000,76.66,76.69,76.64,76.69
LTCUSD,20251221,090100,76.68,76.68,76.62,76.63
LTCUSD,20251221,090200,76.62,76.64,76.61,76.62
LTCUSD,20251221,090300,76.60,76.65,76.60,76.65
LTCUSD,20251221,090400,76.64,76.64,76.58,76.59
LTCUSD,20251221,090500,76.58,76.58,76.54,76.55
LTCUSD,20251221,090600,76.54,76.55,76.54,76.55
LTCUSD,20251221,090700,76.56,76.56,76.51,76.51
LTCUSD,20251221,090800,76.50,76.50,76.47,76.47
LTCUSD,20251221,090900,76.46,76.46,76.40,76.43
LTCUSD,20251221,091000,76.44,76.47,76.44,76.47
LTCUSD,20251221,091100,76.48,76.48,76.45,76.45
LTCUSD,20251221,091200,76.46,76.46,76.46,76.46
LTCUSD,20251221,091300,76.48,76.48,76.47,76.47
LTCUSD,20251221,091400,76.48,76.51,76.48,76.51
LTCUSD,20251221,091500,76.52,76.55,76.52,76.55
LTCUSD,20251221,091600,76.54,76.55,76.52,76.52
LTCUSD,20251221,091700,76.56,76.64,76.56,76.63
LTCUSD,20251221,091800,76.62,76.64,76.60,76.60
LTCUSD,20251221,091900,76.59,76.63,76.58,76.59
LTCUSD,20251221,092000,76.58,76.59,76.57,76.57
LTCUSD,20251221,092100,76.56,76.56,76.53,76.53
LTCUSD,20251221,092200,76.54,76.56,76.54,76.56
LTCUSD,20251221,092300,76.56,76.59,76.56,76.58
LTCUSD,20251221,092400,76.59,76.60,76.59,76.60
LTCUSD,20251221,092500,76.61,76.73,76.61,76.73
LTCUSD,20251221,092600,76.72,76.78,76.72,76.76
LTCUSD,20251221,092700,76.78,76.79,76.71,76.76
LTCUSD,20251221,092800,76.74,76.75,76.69,76.75
LTCUSD,20251221,092900,76.74,76.79,76.72,76.79
LTCUSD,20251221,093000,76.78,76.78,76.74,76.77
LTCUSD,20251221,093100,76.76,76.78,76.74,76.77
LTCUSD,20251221,093200,76.78,76.81,76.75,76.81
LTCUSD,20251221,093300,76.82,76.99,76.79,76.99
LTCUSD,20251221,093400,76.97,77.07,76.94,77.01
LTCUSD,20251221,093500,76.99,77.02,76.83,76.89
LTCUSD,20251221,093600,76.90,76.90,76.87,76.89
LTCUSD,20251221,093700,76.90,76.90,76.82,76.82
LTCUSD,20251221,093800,76.83,76.90,76.83,76.90
LTCUSD,20251221,093900,76.91,76.91,76.82,76.85
LTCUSD,20251221,094000,76.83,76.86,76.82,76.86
LTCUSD,20251221,094100,76.88,76.90,76.82,76.82
LTCUSD,20251221,094200,76.84,76.98,76.84,76.98
LTCUSD,20251221,094300,76.99,76.99,76.91,76.96
LTCUSD,20251221,094400,76.97,76.98,76.90,76.98
LTCUSD,20251221,094500,76.99,77.07,76.96,76.96
LTCUSD,20251221,094600,76.98,77.05,76.92,76.96
LTCUSD,20251221,094700,76.93,76.96,76.86,76.90
LTCUSD,20251221,094800,76.88,76.99,76.87,76.94
LTCUSD,20251221,094900,76.93,76.93,76.82,76.82
LTCUSD,20251221,095000,76.83,76.92,76.83,76.90
LTCUSD,20251221,095100,76.88,76.90,76.87,76.87
LTCUSD,20251221,095200,76.88,76.92,76.87,76.87
LTCUSD,20251221,095300,76.88,76.92,76.88,76.90
LTCUSD,20251221,095400,76.92,76.92,76.89,76.92
LTCUSD,20251221,095500,76.93,76.96,76.92,76.93
LTCUSD,20251221,095600,76.92,76.94,76.92,76.94
LTCUSD,20251221,095700,76.93,76.94,76.93,76.93
LTCUSD,20251221,095800,76.94,76.95,76.93,76.94
LTCUSD,20251221,095900,76.95,76.95,76.91,76.91
LTCUSD,20251221,100000,76.92,76.95,76.92,76.92
LTCUSD,20251221,100100,76.93,77.01,76.93,77.01
LTCUSD,20251221,100200,77.02,77.04,77.01,77.02
LTCUSD,20251221,100300,77.04,77.15,77.04,77.06
LTCUSD,20251221,100400,77.07,77.07,77.00,77.01
LTCUSD,20251221,100500,76.99,77.06,76.99,77.05
LTCUSD,20251221,100600,77.04,77.04,76.82,76.85
LTCUSD,20251221,100700,76.86,76.89,76.83,76.83
LTCUSD,20251221,100800,76.85,76.85,76.82,76.82
LTCUSD,20251221,100900,76.81,76.83,76.79,76.79
LTCUSD,20251221,101000,76.81,76.88,76.81,76.85
LTCUSD,20251221,101100,76.86,76.90,76.86,76.90
LTCUSD,20251221,101200,76.91,76.91,76.83,76.85
LTCUSD,20251221,101300,76.87,76.90,76.86,76.90
LTCUSD,20251221,101400,76.88,76.93,76.88,76.90
LTCUSD,20251221,101500,76.91,76.93,76.90,76.90
LTCUSD,20251221,101600,76.92,76.94,76.91,76.91
LTCUSD,20251221,101700,76.92,77.00,76.92,77.00
LTCUSD,20251221,101800,77.01,77.04,76.96,77.04
LTCUSD,20251221,101900,77.06,77.07,76.96,76.96
LTCUSD,20251221,102000,76.94,76.94,76.90,76.93
LTCUSD,20251221,102100,76.94,76.99,76.94,76.99
LTCUSD,20251221,102200,77.00,77.00,76.98,76.99
LTCUSD,20251221,102300,77.00,77.10,77.00,77.10
LTCUSD,20251221,102400,77.12,77.12,77.04,77.04
LTCUSD,20251221,102500,77.05,77.06,77.04,77.05
LTCUSD,20251221,102600,77.06,77.08,77.06,77.08
LTCUSD,20251221,102700,77.07,77.08,77.07,77.08
LTCUSD,20251221,102800,77.07,77.10,77.07,77.08
LTCUSD,20251221,102900,77.09,77.09,77.04,77.05
LTCUSD,20251221,103000,77.04,77.04,77.01,77.01
LTCUSD,20251221,103100,77.02,77.04,77.01,77.04
LTCUSD,20251221,103200,77.03,77.04,77.02,77.04
LTCUSD,20251221,103300,77.05,77.14,77.05,77.13
LTCUSD,20251221,103400,77.12,77.23,77.12,77.21
LTCUSD,20251221,103500,77.22,77.25,77.21,77.22
LTCUSD,20251221,103600,77.24,77.26,77.10,77.19
LTCUSD,20251221,103700,77.20,77.26,77.17,77.17
LTCUSD,20251221,103800,77.18,77.18,77.13,77.16
LTCUSD,20251221,103900,77.18,77.18,77.10,77.10
LTCUSD,20251221,104000,77.09,77.13,77.08,77.10
LTCUSD,20251221,104100,77.09,77.11,77.07,77.11
LTCUSD,20251221,104200,77.10,77.10,77.06,77.09
LTCUSD,20251221,104300,77.08,77.08,77.06,77.08
LTCUSD,20251221,104400,77.07,77.07,77.05,77.06
LTCUSD,20251221,104500,77.04,77.06,77.03,77.06
LTCUSD,20251221,104600,77.05,77.06,77.04,77.05
LTCUSD,20251221,104700,77.07,77.12,77.07,77.12
LTCUSD,20251221,104800,77.10,77.11,77.05,77.07
LTCUSD,20251221,104900,77.08,77.16,77.08,77.14
LTCUSD,20251221,105000,77.15,77.17,77.08,77.12
LTCUSD,20251221,105100,77.14,77.21,77.14,77.18
LTCUSD,20251221,105200,77.19,77.26,77.19,77.25
LTCUSD,20251221,105300,77.26,77.27,77.23,77.24
LTCUSD,20251221,105400,77.23,77.24,77.20,77.21
LTCUSD,20251221,105500,77.22,77.32,77.22,77.29
LTCUSD,20251221,105600,77.25,77.29,77.18,77.28
LTCUSD,20251221,105700,77.29,77.29,77.17,77.23
LTCUSD,20251221,105800,77.22,77.23,77.16,77.17
LTCUSD,20251221,105900,77.18,77.18,77.12,77.15
LTCUSD,20251221,110000,77.14,77.17,77.13,77.17
LTCUSD,20251221,110100,77.18,77.25,77.18,77.24
LTCUSD,20251221,110200,77.23,77.26,77.22,77.26
LTCUSD,20251221,110300,77.25,77.31,77.25,77.29
LTCUSD,20251221,110400,77.31,77.39,77.31,77.39
LTCUSD,20251221,110500,77.40,77.42,77.36,77.39
LTCUSD,20251221,110600,77.40,77.40,77.32,77.32
LTCUSD,20251221,110700,77.31,77.31,77.24,77.24
LTCUSD,20251221,110800,77.21,77.24,77.11,77.17
LTCUSD,20251221,110900,77.18,77.22,77.17,77.19
LTCUSD,20251221,111000,77.20,77.25,77.20,77.24
LTCUSD,20251221,111100,77.23,77.24,77.18,77.21
LTCUSD,20251221,111200,77.22,77.23,77.16,77.18
LTCUSD,20251221,111300,77.19,77.22,77.18,77.19
LTCUSD,20251221,111400,77.20,77.21,77.19,77.21
LTCUSD,20251221,111500,77.22,77.22,77.19,77.21
LTCUSD,20251221,111600,77.22,77.26,77.21,77.23
LTCUSD,20251221,111700,77.22,77.29,77.21,77.26
LTCUSD,20251221,111800,77.27,77.28,77.24,77.25
LTCUSD,20251221,111900,77.26,77.27,77.19,77.19
LTCUSD,20251221,112000,77.18,77.19,77.18,77.18
LTCUSD,20251221,112100,77.20,77.22,77.18,77.22
LTCUSD,20251221,112200,77.21,77.22,77.20,77.20
LTCUSD,20251221,112300,77.18,77.18,77.18,77.18
LTCUSD,20251221,112400,77.17,77.17,77.08,77.10
LTCUSD,20251221,112500,77.09,77.10,77.07,77.07
LTCUSD,20251221,112600,77.08,77.09,77.07,77.07
LTCUSD,20251221,112700,77.08,77.10,77.04,77.07
LTCUSD,20251221,112800,77.06,77.11,77.06,77.11
LTCUSD,20251221,112900,77.10,77.12,77.10,77.11
LTCUSD,20251221,113000,77.10,77.10,77.09,77.09
LTCUSD,20251221,113100,77.10,77.12,77.09,77.11
LTCUSD,20251221,113200,77.10,77.12,77.09,77.12
LTCUSD,20251221,113300,77.12,77.12,77.09,77.10
LTCUSD,20251221,113400,77.11,77.11,77.01,77.03
LTCUSD,20251221,113500,77.02,77.02,76.99,77.00
LTCUSD,20251221,113600,77.01,77.03,77.00,77.00
LTCUSD,20251221,113700,76.99,77.10,76.97,77.10
LTCUSD,20251221,113800,77.08,77.08,77.02,77.02
LTCUSD,20251221,113900,77.04,77.11,77.04,77.10
LTCUSD,20251221,114000,77.11,77.15,77.10,77.12
LTCUSD,20251221,114100,77.11,77.15,77.09,77.09
LTCUSD,20251221,114200,77.08,77.10,77.02,77.06
LTCUSD,20251221,114300,77.05,77.09,77.04,77.07
LTCUSD,20251221,114400,77.06,77.06,77.00,77.01
LTCUSD,20251221,114500,77.00,77.00,76.97,76.98
LTCUSD,20251221,114600,76.99,77.00,76.96,76.96
LTCUSD,20251221,114700,76.97,77.00,76.97,76.97
LTCUSD,20251221,114800,76.98,76.99,76.96,76.96
LTCUSD,20251221,114900,76.97,76.97,76.93,76.93
LTCUSD,20251221,115000,76.94,76.96,76.93,76.94
LTCUSD,20251221,115100,76.93,76.95,76.93,76.93
LTCUSD,20251221,115200,76.92,76.93,76.91,76.93
LTCUSD,20251221,115300,76.92,76.93,76.90,76.90
LTCUSD,20251221,115400,76.89,76.90,76.87,76.90
LTCUSD,20251221,115500,76.89,76.89,76.88,76.88
LTCUSD,20251221,115600,76.89,76.90,76.87,76.90
LTCUSD,20251221,115700,76.89,76.89,76.80,76.84
LTCUSD,20251221,115800,76.85,76.90,76.85,76.90
LTCUSD,20251221,115900,76.91,76.92,76.89,76.89
LTCUSD,20251221,120000,76.90,76.94,76.90,76.94
LTCUSD,20251221,120100,76.93,76.95,76.90,76.90
LTCUSD,20251221,120200,76.91,76.97,76.89,76.97
LTCUSD,20251221,120300,76.98,76.98,76.94,76.96
LTCUSD,20251221,120400,76.97,76.97,76.93,76.95
LTCUSD,20251221,120500,76.94,76.94,76.90,76.90
LTCUSD,20251221,120600,76.89,76.93,76.89,76.93
LTCUSD,20251221,120700,76.94,76.94,76.92,76.92
LTCUSD,20251221,120800,76.93,77.03,76.93,77.02
LTCUSD,20251221,120900,77.03,77.04,76.99,76.99
LTCUSD,20251221,121000,77.00,77.00,76.98,76.99
LTCUSD,20251221,121100,77.01,77.03,76.99,77.01
LTCUSD,20251221,121200,77.04,77.04,77.01,77.01
LTCUSD,20251221,121300,77.01,77.01,77.01,77.01
LTCUSD,20251221,121400,77.02,77.02,77.01,77.01
LTCUSD,20251221,121500,77.02,77.02,76.98,76.99
LTCUSD,20251221,121600,77.01,77.01,77.00,77.00
LTCUSD,20251221,121700,77.01,77.01,77.00,77.00
LTCUSD,20251221,121800,76.99,76.99,76.90,76.90
LTCUSD,20251221,121900,76.89,76.90,76.89,76.89
LTCUSD,20251221,122000,76.90,76.94,76.90,76.94
LTCUSD,20251221,122100,76.96,77.01,76.95,77.00
LTCUSD,20251221,122200,77.00,77.01,77.00,77.01
LTCUSD,20251221,122300,77.03,77.12,77.03,77.10
LTCUSD,20251221,122400,77.09,77.09,77.01,77.04
LTCUSD,20251221,122500,77.03,77.03,76.96,76.96
LTCUSD,20251221,122600,76.95,76.99,76.95,76.96
LTCUSD,20251221,122700,76.94,76.97,76.94,76.97
LTCUSD,20251221,122800,76.96,76.99,76.96,76.99
LTCUSD,20251221,122900,76.98,76.98,76.93,76.93
LTCUSD,20251221,123000,76.94,76.95,76.93,76.93
LTCUSD,20251221,123100,76.94,76.95,76.93,76.93
LTCUSD,20251221,123200,76.94,76.94,76.93,76.94
LTCUSD,20251221,123300,76.95,76.95,76.90,76.90
LTCUSD,20251221,123400,76.89,76.89,76.86,76.88
LTCUSD,20251221,123500,76.89,76.90,76.88,76.89
LTCUSD,20251221,123600,76.90,76.93,76.90,76.93
LTCUSD,20251221,123700,76.94,76.96,76.92,76.96
LTCUSD,20251221,123800,76.98,76.99,76.96,76.96
LTCUSD,20251221,123900,76.97,76.97,76.93,76.93
LTCUSD,20251221,124000,76.94,76.94,76.91,76.91
LTCUSD,20251221,124100,76.90,76.92,76.88,76.89
LTCUSD,20251221,124200,76.90,76.90,76.89,76.89
LTCUSD,20251221,124300,76.90,76.94,76.90,76.93
LTCUSD,20251221,124400,76.92,76.92,76.89,76.90
LTCUSD,20251221,124500,76.90,76.90,76.90,76.90
LTCUSD,20251221,124600,76.89,76.90,76.89,76.89
LTCUSD,20251221,124700,76.90,76.90,76.90,76.90
LTCUSD,20251221,124800,76.90,76.91,76.90,76.91
LTCUSD,20251221,124900,76.92,76.92,76.90,76.90
LTCUSD,20251221,125000,76.89,76.90,76.87,76.87
LTCUSD,20251221,125100,76.86,76.91,76.86,76.90
LTCUSD,20251221,125200,76.91,76.91,76.90,76.90
LTCUSD,20251221,125300,76.91,76.91,76.90,76.91
LTCUSD,20251221,125400,76.92,76.92,76.91,76.91
LTCUSD,20251221,125500,76.92,76.93,76.92,76.93
LTCUSD,20251221,125600,76.93,76.93,76.90,76.90
LTCUSD,20251221,125700,76.91,76.92,76.91,76.92
LTCUSD,20251221,125800,76.92,76.92,76.90,76.90
LTCUSD,20251221,125900,76.92,76.92,76.90,76.91
LTCUSD,20251221,130000,76.92,76.92,76.91,76.91
LTCUSD,20251221,130100,76.92,76.96,76.89,76.89
LTCUSD,20251221,130200,76.88,76.89,76.87,76.87
LTCUSD,20251221,130300,76.88,76.88,76.86,76.86
LTCUSD,20251221,130400,76.85,76.92,76.85,76.92
LTCUSD,20251221,130500,76.91,76.91,76.87,76.88
LTCUSD,20251221,130600,76.87,76.91,76.85,76.91
LTCUSD,20251221,130700,76.92,76.96,76.92,76.96
LTCUSD,20251221,130800,76.93,76.93,76.87,76.88
LTCUSD,20251221,130900,76.89,76.94,76.88,76.94
LTCUSD,20251221,131000,76.95,76.98,76.93,76.93
LTCUSD,20251221,131100,76.93,76.93,76.93,76.93
LTCUSD,20251221,131200,76.92,76.93,76.91,76.93
LTCUSD,20251221,131300,76.94,76.95,76.94,76.94
LTCUSD,20251221,131400,76.93,76.96,76.92,76.96
LTCUSD,20251221,131500,76.97,76.98,76.96,76.97
LTCUSD,20251221,131600,76.96,77.03,76.96,77.03
LTCUSD,20251221,131700,77.04,77.11,77.03,77.10
LTCUSD,20251221,131800,77.08,77.08,77.00,77.01
LTCUSD,20251221,131900,77.02,77.02,76.96,76.96
LTCUSD,20251221,132000,76.98,77.04,76.96,77.04
LTCUSD,20251221,132100,77.05,77.06,77.01,77.05
LTCUSD,20251221,132200,77.04,77.07,77.03,77.04
LTCUSD,20251221,132300,77.03,77.03,77.00,77.00
LTCUSD,20251221,132400,77.02,77.02,77.00,77.01
LTCUSD,20251221,132500,77.02,77.02,76.99,77.01
LTCUSD,20251221,132600,77.00,77.01,76.98,76.98
LTCUSD,20251221,132700,76.96,76.97,76.96,76.97
LTCUSD,20251221,132800,76.96,76.98,76.96,76.96
LTCUSD,20251221,132900,76.96,76.96,76.96,76.96
LTCUSD,20251221,133000,76.96,76.96,76.96,76.96
LTCUSD,20251221,133100,76.94,76.94,76.92,76.94
LTCUSD,20251221,133200,76.93,76.99,76.93,76.99
LTCUSD,20251221,133300,76.98,76.99,76.92,76.93
LTCUSD,20251221,133400,76.91,76.91,76.85,76.90
LTCUSD,20251221,133500,76.92,76.93,76.90,76.92
LTCUSD,20251221,133600,76.93,76.95,76.93,76.94
LTCUSD,20251221,133700,76.95,76.96,76.91,76.92
LTCUSD,20251221,133800,76.90,76.93,76.90,76.92
LTCUSD,20251221,133900,76.93,76.93,76.90,76.90
LTCUSD,20251221,134000,76.90,76.90,76.87,76.87
LTCUSD,20251221,134100,76.86,76.87,76.81,76.82
LTCUSD,20251221,134200,76.81,76.81,76.54,76.61
LTCUSD,20251221,134300,76.62,76.65,76.49,76.52
LTCUSD,20251221,134400,76.50,76.52,76.48,76.52
LTCUSD,20251221,134500,76.53,76.54,76.45,76.45
LTCUSD,20251221,134600,76.46,76.54,76.37,76.46
LTCUSD,20251221,134700,76.45,76.51,76.44,76.48
LTCUSD,20251221,134800,76.47,76.49,76.46,76.49
LTCUSD,20251221,134900,76.47,76.51,76.46,76.50
LTCUSD,20251221,135000,76.49,76.50,76.48,76.49
LTCUSD,20251221,135100,76.50,76.54,76.50,76.51
LTCUSD,20251221,135200,76.52,76.56,76.49,76.49
LTCUSD,20251221,135300,76.50,76.54,76.49,76.49
LTCUSD,20251221,135400,76.50,76.51,76.48,76.49
LTCUSD,20251221,135500,76.48,76.49,76.46,76.46
LTCUSD,20251221,135600,76.45,76.46,76.38,76.43
LTCUSD,20251221,135700,76.42,76.43,76.38,76.39
LTCUSD,20251221,135800,76.41,76.44,76.41,76.44
LTCUSD,20251221,135900,76.43,76.48,76.43,76.48
LTCUSD,20251221,140000,76.49,76.52,76.48,76.51
LTCUSD,20251221,140100,76.50,76.50,76.38,76.38
LTCUSD,20251221,140200,76.40,76.40,76.38,76.39
LTCUSD,20251221,140300,76.40,76.42,76.40,76.42
LTCUSD,20251221,140400,76.41,76.41,76.33,76.33
LTCUSD,20251221,140500,76.34,76.35,75.85,75.92
LTCUSD,20251221,140600,75.94,75.98,75.81,75.98
LTCUSD,20251221,140700,75.99,76.15,75.96,76.05
LTCUSD,20251221,140800,76.06,76.12,76.04,76.09
LTCUSD,20251221,140900,76.08,76.15,76.07,76.15
LTCUSD,20251221,141000,76.16,76.16,76.07,76.09
LTCUSD,20251221,141100,76.10,76.23,76.07,76.21
LTCUSD,20251221,141200,76.23,76.29,76.22,76.24
LTCUSD,20251221,141300,76.26,76.31,76.23,76.24
LTCUSD,20251221,141400,76.26,76.27,76.24,76.25
LTCUSD,20251221,141500,76.24,76.26,76.13,76.13
LTCUSD,20251221,141600,76.11,76.12,76.01,76.09
LTCUSD,20251221,141700,76.07,76.13,76.05,76.10
LTCUSD,20251221,141800,76.08,76.08,76.02,76.07
LTCUSD,20251221,141900,76.06,76.10,76.03,76.04
LTCUSD,20251221,142000,76.06,76.10,76.06,76.10
LTCUSD,20251221,142100,76.08,76.12,76.06,76.07
LTCUSD,20251221,142200,76.06,76.12,76.05,76.08
LTCUSD,20251221,142300,76.09,76.12,76.07,76.07
LTCUSD,20251221,142400,76.06,76.08,76.01,76.08
LTCUSD,20251221,142500,76.07,76.07,75.98,76.02
LTCUSD,20251221,142600,76.01,76.01,75.94,75.99
LTCUSD,20251221,142700,75.97,75.98,75.96,75.97
LTCUSD,20251221,142800,75.96,75.97,75.90,75.91
LTCUSD,20251221,142900,75.90,75.90,75.85,75.86
LTCUSD,20251221,143000,75.85,75.86,75.79,75.81
LTCUSD,20251221,143100,75.82,75.88,75.56,75.87
LTCUSD,20251221,143200,75.85,75.85,75.66,75.66
LTCUSD,20251221,143300,75.63,75.65,75.47,75.52
LTCUSD,20251221,143400,75.54,75.71,75.54,75.68
LTCUSD,20251221,143500,75.70,75.76,75.64,75.74
LTCUSD,20251221,143600,75.75,75.79,75.62,75.63
LTCUSD,20251221,143700,75.62,75.66,75.60,75.61
LTCUSD,20251221,143800,75.60,75.77,75.60,75.71
LTCUSD,20251221,143900,75.73,75.79,75.73,75.74
LTCUSD,20251221,144000,75.72,75.73,75.60,75.61
LTCUSD,20251221,144100,75.62,75.65,75.60,75.65
LTCUSD,20251221,144200,75.66,75.68,75.62,75.68
LTCUSD,20251221,144300,75.67,75.67,75.58,75.60
LTCUSD,20251221,144400,75.59,75.59,75.49,75.54
LTCUSD,20251221,144500,75.52,75.58,75.51,75.57
LTCUSD,20251221,144600,75.56,75.56,75.46,75.46
LTCUSD,20251221,144700,75.48,75.55,75.48,75.51
LTCUSD,20251221,144800,75.48,75.48,75.25,75.32
LTCUSD,20251221,144900,75.35,75.35,75.19,75.28
LTCUSD,20251221,145000,75.27,75.27,75.18,75.21
LTCUSD,20251221,145100,75.20,75.24,75.12,75.21
LTCUSD,20251221,145200,75.19,75.22,75.12,75.12
LTCUSD,20251221,145300,75.13,75.18,75.06,75.11
LTCUSD,20251221,145400,75.12,75.17,75.08,75.10
LTCUSD,20251221,145500,75.12,75.18,75.12,75.15
LTCUSD,20251221,145600,75.13,75.13,74.97,75.05
LTCUSD,20251221,145700,75.03,75.06,74.99,75.03
LTCUSD,20251221,145800,75.02,75.19,75.02,75.11
LTCUSD,20251221,145900,75.12,75.21,75.12,75.21
LTCUSD,20251221,150000,75.20,75.23,75.15,75.15
LTCUSD,20251221,150100,75.13,75.14,75.08,75.14
LTCUSD,20251221,150200,75.13,75.32,75.13,75.25
LTCUSD,20251221,150300,75.24,75.32,75.22,75.27
LTCUSD,20251221,150400,75.26,75.43,75.26,75.40
LTCUSD,20251221,150500,75.39,75.40,75.33,75.35
LTCUSD,20251221,150600,75.33,75.50,75.33,75.49
LTCUSD,20251221,150700,75.47,75.51,75.46,75.49
LTCUSD,20251221,150800,75.52,75.59,75.49,75.56
LTCUSD,20251221,150900,75.57,75.75,75.57,75.71
LTCUSD,20251221,151000,75.68,75.79,75.68,75.74
LTCUSD,20251221,151100,75.73,75.73,75.52,75.57
LTCUSD,20251221,151200,75.56,75.58,75.54,75.56
LTCUSD,20251221,151300,75.57,75.61,75.45,75.45
LTCUSD,20251221,151400,75.46,75.54,75.46,75.54
LTCUSD,20251221,151500,75.55,75.56,75.49,75.49
LTCUSD,20251221,151600,75.50,75.55,75.49,75.52
LTCUSD,20251221,151700,75.51,75.54,75.44,75.44
LTCUSD,20251221,151800,75.46,75.58,75.46,75.56
LTCUSD,20251221,151900,75.54,75.56,75.50,75.51
LTCUSD,20251221,152000,75.52,75.59,75.52,75.59
LTCUSD,20251221,152100,75.60,75.60,75.57,75.60
LTCUSD,20251221,152200,75.62,75.62,75.60,75.62
LTCUSD,20251221,152300,75.63,75.63,75.57,75.57
LTCUSD,20251221,152400,75.58,75.58,75.52,75.54
LTCUSD,20251221,152500,75.56,75.56,75.55,75.56
LTCUSD,20251221,152600,75.54,75.54,75.49,75.50
LTCUSD,20251221,152700,75.49,75.49,75.39,75.40
LTCUSD,20251221,152800,75.41,75.44,75.39,75.44
LTCUSD,20251221,152900,75.46,75.54,75.46,75.54
LTCUSD,20251221,153000,75.53,75.53,75.48,75.49
LTCUSD,20251221,153100,75.48,75.54,75.48,75.54
LTCUSD,20251221,153200,75.55,75.57,75.51,75.55
LTCUSD,20251221,153300,75.53,75.57,75.52,75.54
LTCUSD,20251221,153400,75.56,75.56,75.51,75.54
LTCUSD,20251221,153500,75.55,75.57,75.54,75.57
LTCUSD,20251221,153600,75.56,75.57,75.56,75.56
LTCUSD,20251221,153700,75.55,75.56,75.38,75.38
LTCUSD,20251221,153800,75.37,75.47,75.33,75.46
LTCUSD,20251221,153900,75.44,75.51,75.44,75.49
LTCUSD,20251221,154000,75.50,75.56,75.49,75.55
LTCUSD,20251221,154100,75.53,75.53,75.47,75.49
LTCUSD,20251221,154200,75.46,75.46,75.43,75.46
LTCUSD,20251221,154300,75.45,75.49,75.44,75.49
LTCUSD,20251221,154400,75.48,75.54,75.48,75.52
LTCUSD,20251221,154500,75.53,75.53,75.49,75.49
LTCUSD,20251221,154600,75.48,75.48,75.46,75.46
LTCUSD,20251221,154700,75.44,75.44,75.42,75.44
LTCUSD,20251221,154800,75.43,75.44,75.42,75.44
LTCUSD,20251221,154900,75.46,75.48,75.46,75.48
LTCUSD,20251221,155000,75.49,75.51,75.49,75.51
LTCUSD,20251221,155100,75.49,75.49,75.42,75.43
LTCUSD,20251221,155200,75.44,75.49,75.44,75.47
LTCUSD,20251221,155300,75.46,75.49,75.46,75.49
LTCUSD,20251221,155400,75.50,75.50,75.48,75.48
LTCUSD,20251221,155500,75.47,75.54,75.46,75.54
LTCUSD,20251221,155600,75.53,75.54,75.51,75.54
LTCUSD,20251221,155700,75.53,75.53,75.51,75.52
LTCUSD,20251221,155800,75.51,75.55,75.51,75.55
LTCUSD,20251221,155900,75.54,75.54,75.51,75.52
LTCUSD,20251221,160000,75.51,75.52,75.51,75.51
LTCUSD,20251221,160100,75.49,75.51,75.49,75.50
LTCUSD,20251221,160200,75.49,75.50,75.44,75.44
LTCUSD,20251221,160300,75.45,75.50,75.45,75.46
LTCUSD,20251221,160400,75.45,75.48,75.31,75.31
LTCUSD,20251221,160500,75.32,75.39,75.32,75.38
LTCUSD,20251221,160600,75.37,75.37,75.31,75.32
LTCUSD,20251221,160700,75.33,75.35,75.31,75.34
LTCUSD,20251221,160800,75.32,75.36,75.26,75.36
LTCUSD,20251221,160900,75.37,75.38,75.35,75.37
LTCUSD,20251221,161000,75.38,75.38,75.31,75.31
LTCUSD,20251221,161100,75.32,75.33,75.31,75.33
LTCUSD,20251221,161200,75.35,75.35,75.33,75.34
LTCUSD,20251221,161300,75.33,75.41,75.33,75.40
LTCUSD,20251221,161400,75.39,75.39,75.34,75.36
LTCUSD,20251221,161500,75.35,75.35,75.33,75.33
LTCUSD,20251221,161600,75.32,75.38,75.31,75.35
LTCUSD,20251221,161700,75.33,75.33,75.32,75.32
LTCUSD,20251221,161800,75.31,75.31,75.24,75.24
LTCUSD,20251221,161900,75.23,75.29,75.23,75.28
LTCUSD,20251221,162000,75.27,75.27,75.21,75.23
LTCUSD,20251221,162100,75.22,75.22,75.18,75.19
LTCUSD,20251221,162200,75.20,75.24,75.19,75.21
LTCUSD,20251221,162300,75.20,75.27,75.19,75.27
LTCUSD,20251221,162400,75.29,75.35,75.28,75.30
LTCUSD,20251221,162500,75.32,75.32,75.31,75.32
LTCUSD,20251221,162600,75.29,75.29,75.22,75.22
LTCUSD,20251221,162700,75.23,75.29,75.21,75.24
LTCUSD,20251221,162800,75.23,75.24,75.21,75.24
LTCUSD,20251221,162900,75.25,75.29,75.25,75.26
LTCUSD,20251221,163000,75.25,75.26,75.25,75.26
LTCUSD,20251221,163100,75.27,75.35,75.24,75.35
LTCUSD,20251221,163200,75.33,75.35,75.29,75.35
LTCUSD,20251221,163300,75.33,75.33,75.29,75.32
LTCUSD,20251221,163400,75.32,75.32,75.32,75.32
LTCUSD,20251221,163500,75.31,75.32,75.29,75.29
LTCUSD,20251221,163600,75.30,75.32,75.30,75.31
LTCUSD,20251221,163700,75.29,75.32,75.28,75.32
LTCUSD,20251221,163800,75.33,75.44,75.33,75.43
LTCUSD,20251221,163900,75.40,75.40,75.31,75.32
LTCUSD,20251221,164000,75.33,75.35,75.31,75.31
LTCUSD,20251221,164100,75.32,75.32,75.24,75.24
LTCUSD,20251221,164200,75.23,75.24,75.19,75.24
LTCUSD,20251221,164300,75.25,75.30,75.24,75.27
LTCUSD,20251221,164400,75.28,75.28,75.24,75.27
LTCUSD,20251221,164500,75.26,75.27,75.26,75.26
LTCUSD,20251221,164600,75.27,75.31,75.27,75.29
LTCUSD,20251221,164700,75.28,75.28,75.23,75.24
LTCUSD,20251221,164800,75.26,75.29,75.26,75.29
LTCUSD,20251221,164900,75.32,75.38,75.29,75.38
LTCUSD,20251221,165000,75.37,75.37,75.28,75.33
LTCUSD,20251221,165100,75.32,75.49,75.32,75.44
LTCUSD,20251221,165200,75.43,75.52,75.43,75.48
LTCUSD,20251221,165300,75.46,75.46,75.40,75.43
LTCUSD,20251221,165400,75.46,75.54,75.44,75.54
LTCUSD,20251221,165500,75.52,75.65,75.52,75.65
LTCUSD,20251221,165600,75.66,75.66,75.46,75.46
LTCUSD,20251221,165700,75.45,75.46,75.42,75.43
LTCUSD,20251221,165800,75.44,75.47,75.43,75.44
LTCUSD,20251221,165900,75.43,75.46,75.43,75.44
LTCUSD,20251221,170000,75.46,75.46,75.46,75.46
LTCUSD,20251221,170100,75.44,75.44,75.40,75.40
LTCUSD,20251221,170200,75.39,75.42,75.38,75.38
LTCUSD,20251221,170300,75.40,75.51,75.40,75.50
LTCUSD,20251221,170400,75.49,75.58,75.49,75.52
LTCUSD,20251221,170500,75.53,75.54,75.52,75.53
LTCUSD,20251221,170600,75.54,75.55,75.51,75.51
LTCUSD,20251221,170700,75.52,75.57,75.52,75.54
LTCUSD,20251221,170800,75.55,75.57,75.54,75.56
LTCUSD,20251221,170900,75.57,75.61,75.55,75.55
LTCUSD,20251221,171000,75.54,75.58,75.54,75.57
LTCUSD,20251221,171100,75.56,75.56,75.51,75.54
LTCUSD,20251221,171200,75.53,75.53,75.49,75.49
LTCUSD,20251221,171300,75.48,75.52,75.48,75.51
LTCUSD,20251221,171400,75.50,75.50,75.43,75.43
LTCUSD,20251221,171500,75.42,75.42,75.40,75.40
LTCUSD,20251221,171600,75.38,75.40,75.38,75.38
LTCUSD,20251221,171700,75.36,75.36,75.31,75.33
LTCUSD,20251221,171800,75.34,75.38,75.34,75.38
LTCUSD,20251221,171900,75.40,75.51,75.39,75.51
LTCUSD,20251221,172000,75.49,75.51,75.48,75.49
LTCUSD,20251221,172100,75.51,75.57,75.51,75.55
LTCUSD,20251221,172200,75.54,75.65,75.54,75.65
LTCUSD,20251221,172300,75.66,75.67,75.65,75.67
LTCUSD,20251221,172400,75.66,75.68,75.65,75.68
LTCUSD,20251221,172500,75.71,75.74,75.68,75.74
LTCUSD,20251221,172600,75.75,75.85,75.75,75.82
LTCUSD,20251221,172700,75.83,75.85,75.82,75.83
LTCUSD,20251221,172800,75.84,75.88,75.83,75.83
LTCUSD,20251221,172900,75.82,75.82,75.71,75.74
LTCUSD,20251221,173000,75.75,75.75,75.73,75.74
LTCUSD,20251221,173100,75.75,75.77,75.73,75.73
LTCUSD,20251221,173200,75.74,75.77,75.74,75.76
LTCUSD,20251221,173300,75.77,75.79,75.74,75.74
LTCUSD,20251221,173400,75.73,75.77,75.73,75.76
LTCUSD,20251221,173500,75.75,75.75,75.71,75.73
LTCUSD,20251221,173600,75.75,75.79,75.75,75.77
LTCUSD,20251221,173700,75.78,75.81,75.76,75.76
LTCUSD,20251221,173800,75.74,75.79,75.74,75.79
LTCUSD,20251221,173900,75.78,75.78,75.76,75.77
LTCUSD,20251221,174000,75.78,75.79,75.74,75.74
LTCUSD,20251221,174100,75.76,75.77,75.71,75.74
LTCUSD,20251221,174200,75.72,75.74,75.72,75.74
LTCUSD,20251221,174300,75.73,75.73,75.71,75.72
LTCUSD,20251221,174400,75.73,75.74,75.73,75.74
LTCUSD,20251221,174500,75.74,75.74,75.73,75.74
LTCUSD,20251221,174600,75.75,75.75,75.70,75.71
LTCUSD,20251221,174700,75.72,75.73,75.71,75.71
LTCUSD,20251221,174800,75.69,75.71,75.69,75.71
LTCUSD,20251221,174900,75.71,75.74,75.69,75.74
LTCUSD,20251221,175000,75.74,75.75,75.74,75.74
LTCUSD,20251221,175100,75.75,75.77,75.75,75.77
LTCUSD,20251221,175200,75.78,75.79,75.76,75.79
LTCUSD,20251221,175300,75.81,75.82,75.79,75.80
LTCUSD,20251221,175400,75.79,75.81,75.77,75.79
LTCUSD,20251221,175500,75.79,75.79,75.79,75.79
LTCUSD,20251221,175600,75.81,75.81,75.77,75.79
LTCUSD,20251221,175700,75.77,75.77,75.77,75.77
LTCUSD,20251221,175800,75.78,75.81,75.77,75.81
LTCUSD,20251221,175900,75.83,75.84,75.82,75.82
LTCUSD,20251221,180000,75.82,75.86,75.82,75.85
LTCUSD,20251221,180100,75.88,75.90,75.76,75.76
LTCUSD,20251221,180200,75.78,75.83,75.75,75.82
LTCUSD,20251221,180300,75.83,75.88,75.83,75.87
LTCUSD,20251221,180400,75.86,75.88,75.84,75.84
LTCUSD,20251221,180500,75.83,75.88,75.83,75.87
LTCUSD,20251221,180600,75.85,75.85,75.82,75.82
LTCUSD,20251221,180700,75.81,75.81,75.74,75.76
LTCUSD,20251221,180800,75.77,75.77,75.71,75.71
LTCUSD,20251221,180900,75.70,75.83,75.68,75.82
LTCUSD,20251221,181000,75.80,75.88,75.79,75.88
LTCUSD,20251221,181100,75.89,75.96,75.88,75.96
LTCUSD,20251221,181200,75.97,75.98,75.96,75.96
LTCUSD,20251221,181300,75.99,76.04,75.99,76.04
LTCUSD,20251221,181400,76.05,76.06,76.02,76.04
LTCUSD,20251221,181500,76.05,76.08,76.05,76.08
LTCUSD,20251221,181600,76.09,76.10,76.03,76.09
LTCUSD,20251221,181700,76.08,76.15,76.08,76.15
LTCUSD,20251221,181800,76.16,76.18,76.15,76.15
LTCUSD,20251221,181900,76.14,76.19,76.12,76.19
LTCUSD,20251221,182000,76.18,76.20,76.16,76.18
LTCUSD,20251221,182100,76.17,76.17,76.08,76.10
LTCUSD,20251221,182200,76.11,76.17,76.11,76.12
LTCUSD,20251221,182300,76.14,76.18,76.14,76.15
LTCUSD,20251221,182400,76.14,76.14,76.06,76.06
LTCUSD,20251221,182500,76.07,76.09,76.07,76.08
LTCUSD,20251221,182600,76.09,76.10,76.07,76.07
LTCUSD,20251221,182700,76.08,76.08,75.98,75.98
LTCUSD,20251221,182800,75.99,76.01,75.96,75.98
LTCUSD,20251221,182900,75.99,76.00,75.96,75.99
LTCUSD,20251221,183000,76.00,76.04,75.99,76.02
LTCUSD,20251221,183100,76.03,76.03,75.99,75.99
LTCUSD,20251221,183200,76.00,76.03,75.96,75.97
LTCUSD,20251221,183300,75.98,76.05,75.98,76.05
LTCUSD,20251221,183400,76.04,76.08,76.04,76.04
LTCUSD,20251221,183500,76.05,76.11,76.01,76.10
LTCUSD,20251221,183600,76.11,76.11,76.07,76.07
LTCUSD,20251221,183700,76.06,76.06,75.96,75.96
LTCUSD,20251221,183800,75.94,75.94,75.92,75.94
LTCUSD,20251221,183900,75.95,75.98,75.95,75.96
LTCUSD,20251221,184000,75.95,75.96,75.94,75.94
LTCUSD,20251221,184100,75.96,75.97,75.96,75.97
LTCUSD,20251221,184200,75.96,75.96,75.94,75.94
LTCUSD,20251221,184300,75.96,76.01,75.96,75.96
LTCUSD,20251221,184400,75.96,75.97,75.96,75.97
LTCUSD,20251221,184500,75.96,75.97,75.96,75.97
LTCUSD,20251221,184600,75.96,75.96,75.92,75.92
LTCUSD,20251221,184700,75.93,75.93,75.92,75.92
LTCUSD,20251221,184800,75.91,75.93,75.90,75.92
LTCUSD,20251221,184900,75.93,75.93,75.92,75.92
LTCUSD,20251221,185000,75.93,75.93,75.86,75.86
LTCUSD,20251221,185100,75.85,75.88,75.83,75.88
LTCUSD,20251221,185200,75.86,75.86,75.82,75.82
LTCUSD,20251221,185300,75.83,75.83,75.76,75.79
LTCUSD,20251221,185400,75.79,75.79,75.79,75.79
LTCUSD,20251221,185500,75.77,75.79,75.74,75.74
LTCUSD,20251221,185600,75.75,75.79,75.75,75.77
LTCUSD,20251221,185700,75.76,75.76,75.74,75.76
LTCUSD,20251221,185800,75.75,75.76,75.74,75.74
LTCUSD,20251221,185900,75.76,75.76,75.76,75.76
LTCUSD,20251221,190000,75.75,75.76,75.74,75.76
LTCUSD,20251221,190100,75.77,75.82,75.77,75.81
LTCUSD,20251221,190200,75.80,75.80,75.76,75.77
LTCUSD,20251221,190300,75.76,75.77,75.74,75.74
LTCUSD,20251221,190400,75.75,75.76,75.65,75.65
LTCUSD,20251221,190500,75.64,75.68,75.63,75.66
LTCUSD,20251221,190600,75.64,75.64,75.60,75.60
LTCUSD,20251221,190700,75.56,75.57,75.49,75.49
LTCUSD,20251221,190800,75.48,75.48,75.41,75.44
LTCUSD,20251221,190900,75.45,75.51,75.45,75.51
LTCUSD,20251221,191000,75.49,75.53,75.49,75.49
LTCUSD,20251221,191100,75.48,75.48,75.42,75.42
LTCUSD,20251221,191200,75.43,75.53,75.43,75.53
LTCUSD,20251221,191300,75.52,75.52,75.43,75.46
LTCUSD,20251221,191400,75.45,75.48,75.45,75.45
LTCUSD,20251221,191500,75.44,75.44,75.43,75.43
LTCUSD,20251221,191600,75.42,75.46,75.42,75.46
LTCUSD,20251221,191700,75.44,75.52,75.44,75.52
LTCUSD,20251221,191800,75.51,75.54,75.50,75.54
LTCUSD,20251221,191900,75.53,75.62,75.53,75.62
LTCUSD,20251221,192000,75.61,75.61,75.57,75.57
LTCUSD,20251221,192100,75.58,75.60,75.58,75.58
LTCUSD,20251221,192200,75.57,75.57,75.51,75.55
LTCUSD,20251221,192300,75.54,75.56,75.52,75.52
LTCUSD,20251221,192400,75.51,75.54,75.51,75.54
LTCUSD,20251221,192500,75.53,75.53,75.51,75.52
LTCUSD,20251221,192600,75.54,75.57,75.54,75.56
LTCUSD,20251221,192700,75.57,75.57,75.54,75.57
LTCUSD,20251221,192800,75.58,75.62,75.58,75.62
LTCUSD,20251221,192900,75.63,75.69,75.63,75.67
LTCUSD,20251221,193000,75.68,75.71,75.68,75.69
LTCUSD,20251221,193100,75.67,75.68,75.63,75.68
LTCUSD,20251221,193200,75.67,75.68,75.64,75.67
LTCUSD,20251221,193300,75.66,75.76,75.66,75.73
LTCUSD,20251221,193400,75.74,75.79,75.74,75.76
LTCUSD,20251221,193500,75.77,75.79,75.74,75.76
LTCUSD,20251221,193600,75.75,75.76,75.74,75.74
LTCUSD,20251221,193700,75.76,75.85,75.76,75.85
LTCUSD,20251221,193800,75.83,75.85,75.81,75.82
LTCUSD,20251221,193900,75.83,75.83,75.81,75.82
LTCUSD,20251221,194000,75.83,75.83,75.83,75.83
LTCUSD,20251221,194100,75.82,75.83,75.81,75.83
LTCUSD,20251221,194200,75.82,75.83,75.79,75.79
LTCUSD,20251221,194300,75.80,75.81,75.70,75.73
LTCUSD,20251221,194400,75.74,75.76,75.72,75.72
LTCUSD,20251221,194500,75.73,75.73,75.69,75.69
LTCUSD,20251221,194600,75.70,75.71,75.69,75.71
LTCUSD,20251221,194700,75.72,75.74,75.70,75.74
LTCUSD,20251221,194800,75.75,75.79,75.75,75.79
LTCUSD,20251221,194900,75.78,75.79,75.76,75.76
LTCUSD,20251221,195000,75.74,75.76,75.69,75.71
LTCUSD,20251221,195100,75.72,75.74,75.72,75.73
LTCUSD,20251221,195200,75.72,75.72,75.70,75.71
LTCUSD,20251221,195300,75.70,75.70,75.67,75.69
LTCUSD,20251221,195400,75.71,75.71,75.71,75.71
LTCUSD,20251221,195500,75.71,75.74,75.69,75.69
LTCUSD,20251221,195600,75.72,75.81,75.72,75.77
LTCUSD,20251221,195700,75.78,75.81,75.77,75.81
LTCUSD,20251221,195800,75.82,75.84,75.81,75.84
LTCUSD,20251221,195900,75.85,75.85,75.82,75.85
LTCUSD,20251221,200000,75.84,75.86,75.84,75.85
LTCUSD,20251221,200100,75.87,76.00,75.87,75.95
LTCUSD,20251221,200200,75.96,76.04,75.96,76.02
LTCUSD,20251221,200300,76.01,76.02,75.99,76.00
LTCUSD,20251221,200400,75.99,76.07,75.95,75.96
LTCUSD,20251221,200500,75.93,75.93,75.90,75.93
LTCUSD,20251221,200600,75.94,76.04,75.94,76.03
LTCUSD,20251221,200700,76.04,76.05,76.04,76.04
LTCUSD,20251221,200800,76.03,76.03,75.94,75.94
LTCUSD,20251221,200900,75.93,75.99,75.93,75.98
LTCUSD,20251221,201000,75.96,75.96,75.93,75.94
LTCUSD,20251221,201100,75.95,75.96,75.93,75.93
LTCUSD,20251221,201200,75.94,75.98,75.93,75.93
LTCUSD,20251221,201300,75.94,75.96,75.93,75.93
LTCUSD,20251221,201400,75.94,75.94,75.92,75.93
LTCUSD,20251221,201500,75.92,75.93,75.90,75.93
LTCUSD,20251221,201600,75.94,75.97,75.93,75.96
LTCUSD,20251221,201700,75.97,75.98,75.95,75.98
LTCUSD,20251221,201800,75.97,75.97,75.93,75.93
LTCUSD,20251221,201900,75.94,75.96,75.94,75.94
LTCUSD,20251221,202000,75.95,75.96,75.95,75.96
LTCUSD,20251221,202100,75.96,75.99,75.96,75.99
LTCUSD,20251221,202200,76.00,76.02,76.00,76.01
LTCUSD,20251221,202300,76.02,76.03,75.98,75.98
LTCUSD,20251221,202400,75.99,75.99,75.98,75.99
LTCUSD,20251221,202500,75.99,76.01,75.99,76.01
LTCUSD,20251221,202600,75.99,75.99,75.99,75.99
LTCUSD,20251221,202700,76.00,76.01,76.00,76.01
LTCUSD,20251221,202800,76.00,76.00,75.99,75.99
LTCUSD,20251221,202900,76.00,76.00,75.98,75.98
LTCUSD,20251221,203000,75.99,75.99,75.99,75.99
LTCUSD,20251221,203100,75.98,75.98,75.93,75.93
LTCUSD,20251221,203200,75.94,75.94,75.90,75.91
LTCUSD,20251221,203300,75.92,75.92,75.89,75.92
LTCUSD,20251221,203400,75.90,75.90,75.86,75.87
LTCUSD,20251221,203500,75.88,75.88,75.74,75.82
LTCUSD,20251221,203600,75.83,75.85,75.82,75.82
LTCUSD,20251221,203700,75.84,75.91,75.84,75.91
LTCUSD,20251221,203800,75.92,75.95,75.92,75.94
LTCUSD,20251221,203900,75.92,75.93,75.92,75.93
LTCUSD,20251221,204000,75.94,75.99,75.94,75.98
LTCUSD,20251221,204100,75.96,75.96,75.93,75.96
LTCUSD,20251221,204200,75.97,76.01,75.97,76.01
LTCUSD,20251221,204300,76.00,76.01,75.99,76.01
LTCUSD,20251221,204400,75.99,75.99,75.99,75.99
LTCUSD,20251221,204500,75.99,75.99,75.95,75.97
LTCUSD,20251221,204600,75.96,75.96,75.96,75.96
LTCUSD,20251221,204700,75.96,75.96,75.92,75.93
LTCUSD,20251221,204800,75.92,75.93,75.91,75.91
LTCUSD,20251221,204900,75.92,75.93,75.92,75.93
LTCUSD,20251221,205000,75.94,75.98,75.93,75.98
LTCUSD,20251221,205100,75.99,76.00,75.98,76.00
LTCUSD,20251221,205200,76.01,76.13,76.01,76.13
LTCUSD,20251221,205300,76.16,76.18,76.13,76.18
LTCUSD,20251221,205400,76.17,76.21,76.15,76.18
LTCUSD,20251221,205500,76.19,76.26,76.18,76.18
LTCUSD,20251221,205600,76.21,76.25,76.13,76.13
LTCUSD,20251221,205700,76.15,76.17,76.13,76.15
LTCUSD,20251221,205800,76.17,76.17,76.17,76.17
LTCUSD,20251221,205900,76.16,76.16,76.10,76.10
LTCUSD,20251221,210000,76.11,76.11,76.10,76.10
LTCUSD,20251221,210100,76.10,76.12,76.07,76.07
LTCUSD,20251221,210200,76.06,76.06,76.01,76.01
LTCUSD,20251221,210300,76.00,76.00,75.94,75.96
LTCUSD,20251221,210400,75.98,75.98,75.92,75.92
LTCUSD,20251221,210500,75.93,75.94,75.92,75.93
LTCUSD,20251221,210600,75.92,75.92,75.86,75.86
LTCUSD,20251221,210700,75.88,75.93,75.88,75.92
LTCUSD,20251221,210800,75.93,75.93,75.90,75.90
LTCUSD,20251221,210900,75.91,75.98,75.91,75.94
LTCUSD,20251221,211000,75.95,75.96,75.89,75.89
LTCUSD,20251221,211100,75.88,75.93,75.88,75.92
LTCUSD,20251221,211200,75.91,75.91,75.86,75.88
LTCUSD,20251221,211300,75.89,75.90,75.88,75.88
LTCUSD,20251221,211400,75.87,75.88,75.87,75.88
LTCUSD,20251221,211500,75.87,75.87,75.85,75.87
LTCUSD,20251221,211600,75.88,75.90,75.87,75.87
LTCUSD,20251221,211700,75.88,75.88,75.85,75.88
LTCUSD,20251221,211800,75.89,75.89,75.85,75.87
LTCUSD,20251221,211900,75.85,75.88,75.85,75.86
LTCUSD,20251221,212000,75.87,75.90,75.87,75.87
LTCUSD,20251221,212100,75.86,75.86,75.85,75.85
LTCUSD,20251221,212200,75.85,75.85,75.82,75.84
LTCUSD,20251221,212300,75.85,75.85,75.75,75.76
LTCUSD,20251221,212400,75.77,75.77,75.74,75.74
LTCUSD,20251221,212500,75.75,75.76,75.74,75.74
LTCUSD,20251221,212600,75.75,75.75,75.74,75.74
LTCUSD,20251221,212700,75.75,75.76,75.74,75.74
LTCUSD,20251221,212800,75.76,75.79,75.75,75.76
LTCUSD,20251221,212900,75.75,75.75,75.74,75.74
LTCUSD,20251221,213000,75.75,75.76,75.74,75.74
LTCUSD,20251221,213100,75.76,75.76,75.73,75.73
LTCUSD,20251221,213200,75.72,75.76,75.72,75.73
LTCUSD,20251221,213300,75.72,75.74,75.72,75.74
LTCUSD,20251221,213400,75.72,75.76,75.72,75.76
LTCUSD,20251221,213500,75.74,75.78,75.74,75.77
LTCUSD,20251221,213600,75.78,75.79,75.74,75.75
LTCUSD,20251221,213700,75.75,75.75,75.75,75.75
LTCUSD,20251221,213800,75.76,75.76,75.73,75.73
LTCUSD,20251221,213900,75.74,75.76,75.74,75.76
LTCUSD,20251221,214000,75.75,75.76,75.74,75.74
LTCUSD,20251221,214100,75.76,75.79,75.76,75.79
LTCUSD,20251221,214200,75.80,75.84,75.80,75.82
LTCUSD,20251221,214300,75.83,75.83,75.81,75.82
LTCUSD,20251221,214400,75.83,75.84,75.82,75.82
LTCUSD,20251221,214500,75.81,75.82,75.79,75.82
LTCUSD,20251221,214600,75.80,75.81,75.79,75.81
LTCUSD,20251221,214700,75.80,75.82,75.79,75.82
LTCUSD,20251221,214800,75.81,75.81,75.79,75.79
LTCUSD,20251221,214900,75.80,75.81,75.79,75.79
LTCUSD,20251221,215000,75.80,75.81,75.79,75.80
LTCUSD,20251221,215100,75.79,75.82,75.79,75.79
LTCUSD,20251221,215200,75.78,75.79,75.77,75.79
LTCUSD,20251221,215300,75.80,75.80,75.77,75.79
LTCUSD,20251221,215400,75.78,75.79,75.78,75.79
LTCUSD,20251221,215500,75.78,75.78,75.76,75.76
LTCUSD,20251221,215600,75.77,75.79,75.77,75.79
LTCUSD,20251221,215700,75.79,75.79,75.79,75.79
LTCUSD,20251221,215800,75.78,75.78,75.76,75.77
LTCUSD,20251221,215900,75.77,75.77,75.77,75.77
LTCUSD,20251221,220000,75.79,75.79,75.77,75.77
LTCUSD,20251221,220100,75.76,75.82,75.66,75.66
LTCUSD,20251221,220200,75.67,75.67,75.60,75.62
LTCUSD,20251221,220300,75.62,75.62,75.62,75.62
LTCUSD,20251221,220400,75.63,75.71,75.63,75.71
LTCUSD,20251221,220500,75.70,75.70,75.68,75.70
LTCUSD,20251221,220600,75.71,75.74,75.68,75.73
LTCUSD,20251221,220700,75.74,75.79,75.74,75.79
LTCUSD,20251221,220800,75.81,75.82,75.79,75.79
LTCUSD,20251221,220900,75.80,75.82,75.80,75.82
LTCUSD,20251221,221000,75.80,75.81,75.79,75.79
LTCUSD,20251221,221100,75.80,75.81,75.79,75.81
LTCUSD,20251221,221200,75.79,75.84,75.79,75.83
LTCUSD,20251221,221300,75.83,75.83,75.83,75.83
LTCUSD,20251221,221400,75.82,75.82,75.82,75.82
LTCUSD,20251221,221500,75.82,75.82,75.81,75.81
LTCUSD,20251221,221600,75.79,75.82,75.78,75.82
LTCUSD,20251221,221700,75.83,75.86,75.82,75.85
LTCUSD,20251221,221800,75.86,75.87,75.84,75.85
LTCUSD,20251221,221900,75.84,75.85,75.83,75.85
LTCUSD,20251221,222000,75.86,75.90,75.86,75.90
LTCUSD,20251221,222100,75.92,75.93,75.90,75.90
LTCUSD,20251221,222200,75.91,75.92,75.85,75.88
LTCUSD,20251221,222300,75.87,75.87,75.85,75.85
LTCUSD,20251221,222400,75.85,75.85,75.82,75.84
LTCUSD,20251221,222500,75.85,75.86,75.85,75.85
LTCUSD,20251221,222600,75.87,75.87,75.85,75.87
LTCUSD,20251221,222700,75.86,75.86,75.83,75.85
LTCUSD,20251221,222800,75.87,75.90,75.87,75.90
LTCUSD,20251221,222900,75.91,75.91,75.88,75.88
LTCUSD,20251221,223000,75.87,75.87,75.83,75.83
LTCUSD,20251221,223100,75.82,75.83,75.80,75.82
LTCUSD,20251221,223200,75.83,75.87,75.83,75.87
LTCUSD,20251221,223300,75.86,75.91,75.83,75.88
LTCUSD,20251221,223400,75.90,75.93,75.90,75.93
LTCUSD,20251221,223500,75.92,75.92,75.90,75.90
LTCUSD,20251221,223600,75.89,75.93,75.85,75.93
LTCUSD,20251221,223700,75.91,75.91,75.90,75.91
LTCUSD,20251221,223800,75.90,75.90,75.79,75.82
LTCUSD,20251221,223900,75.81,75.83,75.81,75.82
LTCUSD,20251221,224000,75.83,75.84,75.75,75.75
LTCUSD,20251221,224100,75.76,75.76,75.71,75.73
LTCUSD,20251221,224200,75.74,75.76,75.74,75.76
LTCUSD,20251221,224300,75.75,75.76,75.72,75.72
LTCUSD,20251221,224400,75.73,75.75,75.73,75.73
LTCUSD,20251221,224500,75.72,75.72,75.63,75.65
LTCUSD,20251221,224600,75.62,75.65,75.60,75.65
LTCUSD,20251221,224700,75.64,75.64,75.50,75.50
LTCUSD,20251221,224800,75.51,75.60,75.51,75.54
LTCUSD,20251221,224900,75.52,75.57,75.51,75.57
LTCUSD,20251221,225000,75.56,75.56,75.51,75.51
LTCUSD,20251221,225100,75.50,75.52,75.50,75.51
LTCUSD,20251221,225200,75.52,75.56,75.49,75.56
LTCUSD,20251221,225300,75.55,75.55,75.54,75.54
LTCUSD,20251221,225400,75.52,75.54,75.52,75.54
LTCUSD,20251221,225500,75.54,75.57,75.54,75.56
LTCUSD,20251221,225600,75.57,75.58,75.57,75.57
LTCUSD,20251221,225700,75.58,75.60,75.58,75.60
LTCUSD,20251221,225800,75.59,75.60,75.57,75.57
LTCUSD,20251221,225900,75.55,75.57,75.55,75.57
LTCUSD,20251221,230000,75.56,75.56,75.52,75.54
LTCUSD,20251221,230100,75.54,75.54,75.46,75.49
LTCUSD,20251221,230200,75.50,75.50,75.49,75.49
LTCUSD,20251221,230300,75.51,75.54,75.51,75.54
LTCUSD,20251221,230400,75.53,75.54,75.52,75.54
LTCUSD,20251221,230500,75.54,75.54,75.54,75.54
LTCUSD,20251221,230600,75.54,75.54,75.54,75.54
LTCUSD,20251221,230700,75.54,75.54,75.54,75.54
LTCUSD,20251221,230800,75.55,75.56,75.55,75.56
LTCUSD,20251221,230900,75.56,75.58,75.56,75.57
LTCUSD,20251221,231000,75.57,75.58,75.57,75.58
LTCUSD,20251221,231100,75.57,75.57,75.54,75.54
LTCUSD,20251221,231200,75.57,75.57,75.57,75.57
LTCUSD,20251221,231300,75.57,75.57,75.57,75.57
LTCUSD,20251221,231400,75.56,75.78,75.56,75.78
LTCUSD,20251221,231500,75.77,75.86,75.76,75.85
LTCUSD,20251221,231600,75.82,75.91,75.82,75.91
LTCUSD,20251221,231700,75.93,75.93,75.82,75.82
LTCUSD,20251221,231800,75.83,75.86,75.83,75.83
LTCUSD,20251221,231900,75.82,75.83,75.74,75.74
LTCUSD,20251221,232000,75.73,75.74,75.66,75.68
LTCUSD,20251221,232100,75.69,75.77,75.69,75.76
LTCUSD,20251221,232200,75.77,75.79,75.77,75.77
LTCUSD,20251221,232300,75.78,75.79,75.78,75.79
LTCUSD,20251221,232400,75.79,75.79,75.78,75.78
LTCUSD,20251221,232500,75.77,75.81,75.76,75.81
LTCUSD,20251221,232600,75.79,75.86,75.79,75.86
LTCUSD,20251221,232700,75.87,75.92,75.87,75.88
LTCUSD,20251221,232800,75.87,75.88,75.85,75.86
LTCUSD,20251221,232900,75.85,75.85,75.79,75.79
LTCUSD,20251221,233000,75.80,75.85,75.79,75.82
LTCUSD,20251221,233100,75.83,75.93,75.82,75.92
LTCUSD,20251221,233200,75.91,75.91,75.76,75.76
LTCUSD,20251221,233300,75.75,75.82,75.75,75.75
LTCUSD,20251221,233400,75.76,75.76,75.74,75.76
LTCUSD,20251221,233500,75.77,75.82,75.77,75.80
LTCUSD,20251221,233600,75.79,75.81,75.78,75.81
LTCUSD,20251221,233700,75.79,75.79,75.73,75.73
LTCUSD,20251221,233800,75.72,75.77,75.72,75.76
LTCUSD,20251221,233900,75.78,75.81,75.78,75.81
LTCUSD,20251221,234000,75.81,75.81,75.77,75.77
LTCUSD,20251221,234100,75.76,75.84,75.76,75.84
LTCUSD,20251221,234200,75.83,75.88,75.83,75.87
LTCUSD,20251221,234300,75.86,75.91,75.86,75.91
LTCUSD,20251221,234400,75.92,75.93,75.92,75.93
LTCUSD,20251221,234500,75.93,75.93,75.93,75.93
LTCUSD,20251221,234600,75.93,75.93,75.92,75.93
LTCUSD,20251221,234700,75.92,75.93,75.92,75.93
LTCUSD,20251221,234800,75.93,75.93,75.93,75.93
LTCUSD,20251221,234900,75.93,75.93,75.92,75.92
LTCUSD,20251221,235000,75.92,75.92,75.92,75.92
LTCUSD,20251221,235100,75.92,75.92,75.92,75.92
LTCUSD,20251221,235200,75.96,76.02,75.94,76.02
LTCUSD,20251221,235300,76.03,76.07,76.03,76.06
LTCUSD,20251221,235400,76.07,76.10,76.07,76.10
LTCUSD,20251221,235500,76.09,76.11,76.09,76.11
LTCUSD,20251221,235600,76.12,76.14,76.12,76.13
LTCUSD,20251221,235700,76.12,76.12,76.07,76.07
LTCUSD,20251221,235800,76.08,76.10,76.08,76.10
LTCUSD,20251221,235900,76.09,76.10,76.09,76.10
LTCUSD,20251222,000000,76.11,76.13,76.09,76.10
USDILS,20251221,230100,3.205,3.205,3.205,3.205
USDILS,20251221,230200,3.205,3.205,3.205,3.205
USDILS,20251221,230300,3.205,3.205,3.205,3.205
USDILS,20251221,230400,3.205,3.205,3.205,3.205
USDILS,20251221,230500,3.205,3.205,3.205,3.205
USDILS,20251221,230600,3.205,3.205,3.205,3.205
USDILS,20251221,230700,3.205,3.205,3.205,3.205
USDILS,20251221,230800,3.205,3.205,3.205,3.205
USDILS,20251221,230900,3.205,3.205,3.205,3.205
USDILS,20251221,231000,3.205,3.205,3.205,3.205
USDILS,20251221,231100,3.205,3.205,3.205,3.205
USDILS,20251221,231200,3.205,3.205,3.205,3.205
USDILS,20251221,231300,3.205,3.205,3.205,3.205
USDILS,20251221,231400,3.205,3.205,3.205,3.205
USDILS,20251221,231500,3.205,3.205,3.205,3.205
USDILS,20251221,231600,3.205,3.205,3.205,3.205
USDILS,20251221,231700,3.205,3.205,3.205,3.205
USDILS,20251221,231800,3.205,3.205,3.205,3.205
USDILS,20251221,231900,3.205,3.205,3.205,3.205
USDILS,20251221,232000,3.205,3.205,3.205,3.205
USDILS,20251221,232100,3.205,3.205,3.205,3.205
USDILS,20251221,232200,3.205,3.205,3.205,3.205
USDILS,20251221,232300,3.205,3.205,3.205,3.205
USDILS,20251221,232400,3.205,3.205,3.205,3.205
USDILS,20251221,232500,3.205,3.205,3.205,3.205
USDILS,20251221,232600,3.205,3.205,3.205,3.205
USDILS,20251221,232700,3.205,3.205,3.205,3.205
USDILS,20251221,232800,3.205,3.205,3.205,3.205
USDILS,20251221,232900,3.205,3.205,3.205,3.205
USDILS,20251221,233000,3.205,3.205,3.205,3.205
USDILS,20251221,233100,3.205,3.205,3.205,3.205
USDILS,20251221,233200,3.205,3.205,3.205,3.205
USDILS,20251221,233300,3.205,3.205,3.205,3.205
USDILS,20251221,233400,3.205,3.205,3.205,3.205
USDILS,20251221,233500,3.205,3.205,3.205,3.205
USDILS,20251221,233600,3.205,3.205,3.205,3.205
USDILS,20251221,233700,3.205,3.205,3.205,3.205
USDILS,20251221,233800,3.205,3.205,3.205,3.205
USDILS,20251221,233900,3.205,3.205,3.205,3.205
USDILS,20251221,234000,3.205,3.205,3.205,3.205
USDILS,20251221,234100,3.205,3.205,3.205,3.205
USDILS,20251221,234200,3.205,3.205,3.205,3.205
USDILS,20251221,234300,3.205,3.205,3.205,3.205
USDILS,20251221,234400,3.205,3.205,3.205,3.205
USDILS,20251221,234500,3.205,3.205,3.205,3.205
USDILS,20251221,234600,3.205,3.205,3.205,3.205
USDILS,20251221,234700,3.205,3.205,3.205,3.205
USDILS,20251221,234800,3.205,3.205,3.205,3.205
USDILS,20251221,234900,3.205,3.205,3.205,3.205
USDILS,20251221,235000,3.205,3.205,3.205,3.205
USDILS,20251221,235100,3.205,3.205,3.205,3.205
USDILS,20251221,235200,3.205,3.205,3.205,3.205
USDILS,20251221,235300,3.205,3.205,3.205,3.205
USDILS,20251221,235400,3.205,3.205,3.205,3.205
USDILS,20251221,235500,3.205,3.205,3.205,3.205
USDILS,20251221,235600,3.205,3.205,3.205,3.205
USDILS,20251221,235700,3.205,3.205,3.205,3.205
USDILS,20251221,235800,3.205,3.205,3.205,3.205
USDILS,20251221,235900,3.205,3.205,3.205,3.205
USDILS,20251222,000000,3.205,3.205,3.205,3.205
EURILS,20251221,230100,3.753,3.753,3.753,3.753
EURILS,20251221,230200,3.753,3.753,3.753,3.753
EURILS,20251221,230300,3.753,3.753,3.753,3.753
EURILS,20251221,230400,3.753,3.753,3.753,3.753
EURILS,20251221,230500,3.753,3.753,3.753,3.753
EURILS,20251221,230600,3.753,3.756,3.753,3.756
EURILS,20251221,230700,3.756,3.756,3.756,3.756
EURILS,20251221,230800,3.756,3.756,3.755,3.755
EURILS,20251221,230900,3.755,3.755,3.755,3.755
EURILS,20251221,231000,3.755,3.755,3.755,3.755
EURILS,20251221,231100,3.755,3.755,3.755,3.755
EURILS,20251221,231200,3.755,3.755,3.755,3.755
EURILS,20251221,231300,3.756,3.756,3.756,3.756
EURILS,20251221,231400,3.756,3.756,3.756,3.756
EURILS,20251221,231500,3.756,3.756,3.756,3.756
EURILS,20251221,231600,3.756,3.756,3.755,3.755
EURILS,20251221,231700,3.755,3.755,3.755,3.755
EURILS,20251221,231800,3.755,3.755,3.755,3.755
EURILS,20251221,231900,3.755,3.755,3.755,3.755
EURILS,20251221,232000,3.755,3.755,3.755,3.755
EURILS,20251221,232100,3.755,3.755,3.755,3.755
EURILS,20251221,232200,3.755,3.755,3.755,3.755
EURILS,20251221,232300,3.755,3.755,3.755,3.755
EURILS,20251221,232400,3.755,3.755,3.755,3.755
EURILS,20251221,232500,3.755,3.755,3.755,3.755
EURILS,20251221,232600,3.755,3.755,3.755,3.755
EURILS,20251221,232700,3.755,3.755,3.755,3.755
EURILS,20251221,232800,3.755,3.755,3.755,3.755
EURILS,20251221,232900,3.755,3.755,3.755,3.755
EURILS,20251221,233000,3.754,3.755,3.754,3.754
EURILS,20251221,233100,3.754,3.754,3.754,3.754
EURILS,20251221,233200,3.754,3.754,3.754,3.754
EURILS,20251221,233300,3.754,3.754,3.754,3.754
EURILS,20251221,233400,3.754,3.754,3.754,3.754
EURILS,20251221,233500,3.754,3.754,3.754,3.754
EURILS,20251221,233600,3.754,3.755,3.754,3.755
EURILS,20251221,233700,3.755,3.755,3.755,3.755
EURILS,20251221,233800,3.755,3.755,3.755,3.755
EURILS,20251221,233900,3.755,3.755,3.755,3.755
EURILS,20251221,234000,3.755,3.755,3.755,3.755
EURILS,20251221,234100,3.755,3.755,3.755,3.755
EURILS,20251221,234200,3.755,3.755,3.755,3.755
EURILS,20251221,234300,3.755,3.755,3.754,3.754
EURILS,20251221,234400,3.754,3.754,3.754,3.754
EURILS,20251221,234500,3.754,3.754,3.754,3.754
EURILS,20251221,234600,3.755,3.755,3.755,3.755
EURILS,20251221,234700,3.755,3.755,3.755,3.755
EURILS,20251221,234800,3.755,3.755,3.755,3.755
EURILS,20251221,234900,3.755,3.755,3.755,3.755
EURILS,20251221,235000,3.755,3.755,3.755,3.755
EURILS,20251221,235100,3.755,3.755,3.754,3.754
EURILS,20251221,235200,3.754,3.754,3.754,3.754
EURILS,20251221,235300,3.754,3.754,3.754,3.754
EURILS,20251221,235400,3.754,3.754,3.754,3.754
EURILS,20251221,235500,3.754,3.754,3.754,3.754
EURILS,20251221,235600,3.754,3.754,3.754,3.754
EURILS,20251221,235700,3.754,3.754,3.754,3.754
EURILS,20251221,235800,3.754,3.754,3.754,3.754
EURILS,20251221,235900,3.754,3.754,3.754,3.754
EURILS,20251222,000000,3.754,3.754,3.754,3.754
EURNOK,20251221,230100,11.869,11.869,11.869,11.869
EURNOK,20251221,230200,11.869,11.869,11.869,11.869
EURNOK,20251221,230300,11.869,11.869,11.869,11.869
EURNOK,20251221,230400,11.869,11.869,11.869,11.869
EURNOK,20251221,230500,11.869,11.869,11.869,11.869
EURNOK,20251221,230600,11.869,11.876,11.869,11.873
EURNOK,20251221,230700,11.873,11.873,11.873,11.873
EURNOK,20251221,230800,11.873,11.873,11.872,11.872
EURNOK,20251221,230900,11.872,11.872,11.872,11.872
EURNOK,20251221,231000,11.872,11.872,11.872,11.872
EURNOK,20251221,231100,11.872,11.872,11.872,11.872
EURNOK,20251221,231200,11.872,11.872,11.872,11.872
EURNOK,20251221,231300,11.873,11.873,11.873,11.873
EURNOK,20251221,231400,11.873,11.873,11.873,11.873
EURNOK,20251221,231500,11.873,11.873,11.873,11.873
EURNOK,20251221,231600,11.872,11.872,11.871,11.871
EURNOK,20251221,231700,11.871,11.871,11.871,11.871
EURNOK,20251221,231800,11.871,11.871,11.871,11.871
EURNOK,20251221,231900,11.872,11.872,11.871,11.871
EURNOK,20251221,232000,11.871,11.871,11.871,11.871
EURNOK,20251221,232100,11.871,11.871,11.871,11.871
EURNOK,20251221,232200,11.871,11.871,11.871,11.871
EURNOK,20251221,232300,11.872,11.872,11.871,11.871
EURNOK,20251221,232400,11.870,11.870,11.870,11.870
EURNOK,20251221,232500,11.870,11.870,11.870,11.870
EURNOK,20251221,232600,11.870,11.870,11.869,11.869
EURNOK,20251221,232700,11.869,11.869,11.869,11.869
EURNOK,20251221,232800,11.869,11.870,11.869,11.870
EURNOK,20251221,232900,11.870,11.870,11.870,11.870
EURNOK,20251221,233000,11.869,11.869,11.868,11.869
EURNOK,20251221,233100,11.870,11.871,11.870,11.870
EURNOK,20251221,233200,11.871,11.871,11.870,11.871
EURNOK,20251221,233300,11.871,11.871,11.871,11.871
EURNOK,20251221,233400,11.870,11.870,11.870,11.870
EURNOK,20251221,233500,11.870,11.870,11.870,11.870
EURNOK,20251221,233600,11.870,11.873,11.870,11.872
EURNOK,20251221,233700,11.871,11.872,11.871,11.871
EURNOK,20251221,233800,11.872,11.872,11.871,11.871
EURNOK,20251221,233900,11.872,11.872,11.872,11.872
EURNOK,20251221,234000,11.872,11.872,11.872,11.872
EURNOK,20251221,234100,11.872,11.872,11.872,11.872
EURNOK,20251221,234200,11.872,11.872,11.871,11.871
EURNOK,20251221,234300,11.872,11.872,11.870,11.870
EURNOK,20251221,234400,11.871,11.871,11.870,11.870
EURNOK,20251221,234500,11.871,11.871,11.871,11.871
EURNOK,20251221,234600,11.872,11.872,11.870,11.871
EURNOK,20251221,234700,11.871,11.871,11.871,11.871
EURNOK,20251221,234800,11.871,11.872,11.871,11.871
EURNOK,20251221,234900,11.870,11.871,11.870,11.870
EURNOK,20251221,235000,11.871,11.872,11.871,11.872
EURNOK,20251221,235100,11.871,11.871,11.870,11.870
EURNOK,20251221,235200,11.870,11.871,11.870,11.871
EURNOK,20251221,235300,11.871,11.871,11.871,11.871
EURNOK,20251221,235400,11.870,11.870,11.870,11.870
EURNOK,20251221,235500,11.870,11.871,11.870,11.871
EURNOK,20251221,235600,11.870,11.871,11.870,11.870
EURNOK,20251221,235700,11.870,11.870,11.870,11.870
EURNOK,20251221,235800,11.871,11.871,11.870,11.871
EURNOK,20251221,235900,11.870,11.872,11.870,11.872
EURNOK,20251222,000000,11.871,11.871,11.870,11.871
EURSEK,20251221,230100,10.851,10.851,10.851,10.851
EURSEK,20251221,230200,10.851,10.851,10.851,10.851
EURSEK,20251221,230300,10.851,10.851,10.851,10.851
EURSEK,20251221,230400,10.851,10.851,10.851,10.851
EURSEK,20251221,230500,10.851,10.851,10.851,10.851
EURSEK,20251221,230600,10.857,10.858,10.856,10.858
EURSEK,20251221,230700,10.859,10.859,10.859,10.859
EURSEK,20251221,230800,10.858,10.858,10.858,10.858
EURSEK,20251221,230900,10.858,10.858,10.858,10.858
EURSEK,20251221,231000,10.857,10.857,10.856,10.856
EURSEK,20251221,231100,10.857,10.857,10.857,10.857
EURSEK,20251221,231200,10.857,10.857,10.857,10.857
EURSEK,20251221,231300,10.857,10.857,10.857,10.857
EURSEK,20251221,231400,10.856,10.856,10.856,10.856
EURSEK,20251221,231500,10.856,10.856,10.856,10.856
EURSEK,20251221,231600,10.855,10.857,10.855,10.857
EURSEK,20251221,231700,10.858,10.859,10.858,10.859
EURSEK,20251221,231800,10.859,10.859,10.859,10.859
EURSEK,20251221,231900,10.859,10.859,10.859,10.859
EURSEK,20251221,232000,10.859,10.859,10.858,10.858
EURSEK,20251221,232100,10.858,10.858,10.858,10.858
EURSEK,20251221,232200,10.858,10.858,10.858,10.858
EURSEK,20251221,232300,10.859,10.859,10.859,10.859
EURSEK,20251221,232400,10.859,10.859,10.859,10.859
EURSEK,20251221,232500,10.858,10.858,10.858,10.858
EURSEK,20251221,232600,10.858,10.859,10.857,10.859
EURSEK,20251221,232700,10.859,10.859,10.859,10.859
EURSEK,20251221,232800,10.859,10.859,10.859,10.859
EURSEK,20251221,232900,10.859,10.859,10.859,10.859
EURSEK,20251221,233000,10.858,10.858,10.856,10.856
EURSEK,20251221,233100,10.858,10.859,10.858,10.859
EURSEK,20251221,233200,10.859,10.860,10.858,10.860
EURSEK,20251221,233300,10.859,10.860,10.859,10.860
EURSEK,20251221,233400,10.859,10.860,10.859,10.860
EURSEK,20251221,233500,10.860,10.860,10.860,10.860
EURSEK,20251221,233600,10.861,10.862,10.861,10.861
EURSEK,20251221,233700,10.859,10.859,10.859,10.859
EURSEK,20251221,233800,10.859,10.859,10.859,10.859
EURSEK,20251221,233900,10.859,10.859,10.859,10.859
EURSEK,20251221,234000,10.859,10.859,10.859,10.859
EURSEK,20251221,234100,10.859,10.859,10.858,10.858
EURSEK,20251221,234200,10.858,10.858,10.858,10.858
EURSEK,20251221,234300,10.858,10.858,10.858,10.858
EURSEK,20251221,234400,10.858,10.858,10.857,10.857
EURSEK,20251221,234500,10.856,10.856,10.856,10.856
EURSEK,20251221,234600,10.857,10.858,10.855,10.855
EURSEK,20251221,234700,10.856,10.856,10.856,10.856
EURSEK,20251221,234800,10.856,10.856,10.856,10.856
EURSEK,20251221,234900,10.856,10.856,10.854,10.854
EURSEK,20251221,235000,10.854,10.854,10.854,10.854
EURSEK,20251221,235100,10.855,10.856,10.855,10.855
EURSEK,20251221,235200,10.854,10.855,10.854,10.855
EURSEK,20251221,235300,10.855,10.855,10.855,10.855
EURSEK,20251221,235400,10.854,10.855,10.854,10.855
EURSEK,20251221,235500,10.855,10.855,10.855,10.855
EURSEK,20251221,235600,10.856,10.857,10.856,10.856
EURSEK,20251221,235700,10.857,10.857,10.857,10.857
EURSEK,20251221,235800,10.857,10.859,10.857,10.858
EURSEK,20251221,235900,10.859,10.859,10.858,10.859
EURSEK,20251222,000000,10.859,10.859,10.859,10.859
EURDKK,20251221,230100,7.469,7.469,7.469,7.469
EURDKK,20251221,230200,7.469,7.469,7.469,7.469
EURDKK,20251221,230300,7.469,7.469,7.469,7.469
EURDKK,20251221,230400,7.469,7.469,7.469,7.469
EURDKK,20251221,230500,7.469,7.469,7.469,7.469
EURDKK,20251221,230600,7.469,7.469,7.467,7.468
EURDKK,20251221,230700,7.468,7.468,7.468,7.468
EURDKK,20251221,230800,7.468,7.468,7.468,7.468
EURDKK,20251221,230900,7.468,7.468,7.468,7.468
EURDKK,20251221,231000,7.468,7.468,7.468,7.468
EURDKK,20251221,231100,7.468,7.468,7.468,7.468
EURDKK,20251221,231200,7.468,7.468,7.468,7.468
EURDKK,20251221,231300,7.467,7.467,7.467,7.467
EURDKK,20251221,231400,7.467,7.467,7.467,7.467
EURDKK,20251221,231500,7.467,7.467,7.467,7.467
EURDKK,20251221,231600,7.467,7.467,7.467,7.467
EURDKK,20251221,231700,7.467,7.467,7.467,7.467
EURDKK,20251221,231800,7.467,7.467,7.467,7.467
EURDKK,20251221,231900,7.467,7.467,7.467,7.467
EURDKK,20251221,232000,7.467,7.468,7.467,7.468
EURDKK,20251221,232100,7.468,7.468,7.468,7.468
EURDKK,20251221,232200,7.468,7.468,7.468,7.468
EURDKK,20251221,232300,7.468,7.468,7.468,7.468
EURDKK,20251221,232400,7.467,7.467,7.467,7.467
EURDKK,20251221,232500,7.467,7.467,7.467,7.467
EURDKK,20251221,232600,7.468,7.468,7.467,7.467
EURDKK,20251221,232700,7.468,7.468,7.468,7.468
EURDKK,20251221,232800,7.468,7.468,7.468,7.468
EURDKK,20251221,232900,7.468,7.468,7.468,7.468
EURDKK,20251221,233000,7.467,7.467,7.466,7.467
EURDKK,20251221,233100,7.468,7.468,7.468,7.468
EURDKK,20251221,233200,7.468,7.468,7.468,7.468
EURDKK,20251221,233300,7.468,7.468,7.468,7.468
EURDKK,20251221,233400,7.468,7.468,7.468,7.468
EURDKK,20251221,233500,7.468,7.468,7.468,7.468
EURDKK,20251221,233600,7.468,7.468,7.467,7.467
EURDKK,20251221,233700,7.466,7.467,7.466,7.467
EURDKK,20251221,233800,7.467,7.467,7.467,7.467
EURDKK,20251221,233900,7.467,7.468,7.467,7.468
EURDKK,20251221,234000,7.468,7.468,7.467,7.467
EURDKK,20251221,234100,7.467,7.467,7.467,7.467
EURDKK,20251221,234200,7.467,7.467,7.467,7.467
EURDKK,20251221,234300,7.467,7.467,7.467,7.467
EURDKK,20251221,234400,7.467,7.467,7.467,7.467
EURDKK,20251221,234500,7.467,7.467,7.467,7.467
EURDKK,20251221,234600,7.468,7.468,7.467,7.467
EURDKK,20251221,234700,7.467,7.467,7.467,7.467
EURDKK,20251221,234800,7.467,7.467,7.467,7.467
EURDKK,20251221,234900,7.467,7.467,7.467,7.467
EURDKK,20251221,235000,7.467,7.468,7.467,7.468
EURDKK,20251221,235100,7.467,7.467,7.467,7.467
EURDKK,20251221,235200,7.467,7.467,7.467,7.467
EURDKK,20251221,235300,7.467,7.467,7.467,7.467
EURDKK,20251221,235400,7.467,7.467,7.467,7.467
EURDKK,20251221,235500,7.467,7.467,7.467,7.467
EURDKK,20251221,235600,7.467,7.467,7.467,7.467
EURDKK,20251221,235700,7.467,7.467,7.467,7.467
EURDKK,20251221,235800,7.467,7.467,7.467,7.467
EURDKK,20251221,235900,7.468,7.468,7.467,7.468
EURDKK,20251222,000000,7.467,7.468,7.467,7.468
EURCZK,20251221,230100,24.31,24.31,24.31,24.31
EURCZK,20251221,230200,24.31,24.31,24.31,24.31
EURCZK,20251221,230300,24.31,24.31,24.31,24.31
EURCZK,20251221,230400,24.31,24.31,24.31,24.31
EURCZK,20251221,230500,24.31,24.31,24.31,24.31
EURCZK,20251221,230600,24.31,24.32,24.30,24.30
EURCZK,20251221,230700,24.30,24.31,24.30,24.31
EURCZK,20251221,230800,24.30,24.30,24.30,24.30
EURCZK,20251221,230900,24.30,24.30,24.30,24.30
EURCZK,20251221,231000,24.30,24.30,24.30,24.30
EURCZK,20251221,231100,24.30,24.30,24.30,24.30
EURCZK,20251221,231200,24.30,24.30,24.30,24.30
EURCZK,20251221,231300,24.31,24.31,24.31,24.31
EURCZK,20251221,231400,24.31,24.31,24.31,24.31
EURCZK,20251221,231500,24.31,24.31,24.31,24.31
EURCZK,20251221,231600,24.31,24.31,24.31,24.31
EURCZK,20251221,231700,24.31,24.31,24.31,24.31
EURCZK,20251221,231800,24.31,24.31,24.31,24.31
EURCZK,20251221,231900,24.31,24.31,24.31,24.31
EURCZK,20251221,232000,24.31,24.31,24.31,24.31
EURCZK,20251221,232100,24.31,24.31,24.31,24.31
EURCZK,20251221,232200,24.31,24.31,24.31,24.31
EURCZK,20251221,232300,24.31,24.31,24.31,24.31
EURCZK,20251221,232400,24.31,24.31,24.30,24.30
EURCZK,20251221,232500,24.30,24.30,24.30,24.30
EURCZK,20251221,232600,24.31,24.31,24.30,24.30
EURCZK,20251221,232700,24.31,24.31,24.31,24.31
EURCZK,20251221,232800,24.31,24.31,24.31,24.31
EURCZK,20251221,232900,24.31,24.31,24.31,24.31
EURCZK,20251221,233000,24.30,24.30,24.30,24.30
EURCZK,20251221,233100,24.31,24.31,24.31,24.31
EURCZK,20251221,233200,24.31,24.31,24.31,24.31
EURCZK,20251221,233300,24.31,24.31,24.31,24.31
EURCZK,20251221,233400,24.31,24.31,24.31,24.31
EURCZK,20251221,233500,24.31,24.31,24.31,24.31
EURCZK,20251221,233600,24.31,24.31,24.31,24.31
EURCZK,20251221,233700,24.31,24.31,24.31,24.31
EURCZK,20251221,233800,24.31,24.31,24.31,24.31
EURCZK,20251221,233900,24.31,24.31,24.31,24.31
EURCZK,20251221,234000,24.31,24.31,24.31,24.31
EURCZK,20251221,234100,24.31,24.31,24.31,24.31
EURCZK,20251221,234200,24.31,24.31,24.31,24.31
EURCZK,20251221,234300,24.31,24.31,24.31,24.31
EURCZK,20251221,234400,24.31,24.31,24.31,24.31
EURCZK,20251221,234500,24.31,24.31,24.31,24.31
EURCZK,20251221,234600,24.31,24.31,24.31,24.31
EURCZK,20251221,234700,24.31,24.31,24.31,24.31
EURCZK,20251221,234800,24.31,24.31,24.31,24.31
EURCZK,20251221,234900,24.31,24.31,24.31,24.31
EURCZK,20251221,235000,24.31,24.31,24.31,24.31
EURCZK,20251221,235100,24.31,24.31,24.30,24.30
EURCZK,20251221,235200,24.30,24.30,24.30,24.30
EURCZK,20251221,235300,24.31,24.31,24.31,24.31
EURCZK,20251221,235400,24.30,24.31,24.30,24.30
EURCZK,20251221,235500,24.30,24.30,24.30,24.30
EURCZK,20251221,235600,24.30,24.30,24.30,24.30
EURCZK,20251221,235700,24.30,24.30,24.30,24.30
EURCZK,20251221,235800,24.30,24.30,24.30,24.30
EURCZK,20251221,235900,24.30,24.31,24.30,24.31
EURCZK,20251222,000000,24.30,24.30,24.30,24.30
EURHUF,20251221,230100,386.4,386.4,386.4,386.4
EURHUF,20251221,230200,386.4,386.4,386.4,386.4
EURHUF,20251221,230300,386.4,386.4,386.4,386.4
EURHUF,20251221,230400,386.4,386.4,386.4,386.4
EURHUF,20251221,230500,386.4,386.4,386.4,386.4
EURHUF,20251221,230600,387.1,387.1,386.6,386.6
EURHUF,20251221,230700,386.6,386.6,386.6,386.6
EURHUF,20251221,230800,386.5,386.5,386.5,386.5
EURHUF,20251221,230900,386.5,386.5,386.5,386.5
EURHUF,20251221,231000,386.5,386.6,386.5,386.6
EURHUF,20251221,231100,386.6,386.6,386.6,386.6
EURHUF,20251221,231200,386.6,386.6,386.6,386.6
EURHUF,20251221,231300,386.6,386.6,386.6,386.6
EURHUF,20251221,231400,386.6,386.6,386.6,386.6
EURHUF,20251221,231500,386.6,386.6,386.6,386.6
EURHUF,20251221,231600,386.7,386.7,386.6,386.6
EURHUF,20251221,231700,386.6,386.6,386.6,386.6
EURHUF,20251221,231800,386.6,386.6,386.6,386.6
EURHUF,20251221,231900,386.6,386.6,386.6,386.6
EURHUF,20251221,232000,386.6,386.6,386.6,386.6
EURHUF,20251221,232100,386.6,386.6,386.6,386.6
EURHUF,20251221,232200,386.6,386.6,386.6,386.6
EURHUF,20251221,232300,386.6,386.6,386.6,386.6
EURHUF,20251221,232400,386.6,386.6,386.6,386.6
EURHUF,20251221,232500,386.6,386.6,386.6,386.6
EURHUF,20251221,232600,386.6,386.6,386.6,386.6
EURHUF,20251221,232700,386.6,386.6,386.6,386.6
EURHUF,20251221,232800,386.6,386.6,386.6,386.6
EURHUF,20251221,232900,386.6,386.6,386.6,386.6
EURHUF,20251221,233000,386.5,386.6,386.5,386.5
EURHUF,20251221,233100,386.6,386.6,386.5,386.5
EURHUF,20251221,233200,386.4,386.5,386.4,386.5
EURHUF,20251221,233300,386.6,386.6,386.5,386.5
EURHUF,20251221,233400,386.5,386.5,386.5,386.5
EURHUF,20251221,233500,386.5,386.5,386.5,386.5
EURHUF,20251221,233600,386.5,386.6,386.5,386.5
EURHUF,20251221,233700,386.4,386.4,386.3,386.3
EURHUF,20251221,233800,386.3,386.4,386.3,386.4
EURHUF,20251221,233900,386.4,386.4,386.4,386.4
EURHUF,20251221,234000,386.4,386.4,386.4,386.4
EURHUF,20251221,234100,386.4,386.4,386.4,386.4
EURHUF,20251221,234200,386.5,386.5,386.5,386.5
EURHUF,20251221,234300,386.5,386.5,386.4,386.4
EURHUF,20251221,234400,386.4,386.4,386.4,386.4
EURHUF,20251221,234500,386.4,386.4,386.4,386.4
EURHUF,20251221,234600,386.5,386.5,386.5,386.5
EURHUF,20251221,234700,386.5,386.5,386.5,386.5
EURHUF,20251221,234800,386.5,386.5,386.5,386.5
EURHUF,20251221,234900,386.5,386.5,386.4,386.4
EURHUF,20251221,235000,386.4,386.4,386.4,386.4
EURHUF,20251221,235100,386.4,386.4,386.4,386.4
EURHUF,20251221,235200,386.4,386.4,386.4,386.4
EURHUF,20251221,235300,386.4,386.4,386.4,386.4
EURHUF,20251221,235400,386.4,386.4,386.4,386.4
EURHUF,20251221,235500,386.4,386.4,386.3,386.3
EURHUF,20251221,235600,386.4,386.4,386.4,386.4
EURHUF,20251221,235700,386.4,386.4,386.4,386.4
EURHUF,20251221,235800,386.4,386.4,386.3,386.3
EURHUF,20251221,235900,386.3,386.3,386.3,386.3
EURHUF,20251222,000000,386.4,386.4,386.3,386.4
EURPLN,20251221,230100,4.204,4.204,4.204,4.204
EURPLN,20251221,230200,4.204,4.204,4.204,4.204
EURPLN,20251221,230300,4.204,4.204,4.204,4.204
EURPLN,20251221,230400,4.204,4.204,4.204,4.204
EURPLN,20251221,230500,4.204,4.204,4.204,4.204
EURPLN,20251221,230600,4.204,4.205,4.204,4.204
EURPLN,20251221,230700,4.204,4.204,4.204,4.204
EURPLN,20251221,230800,4.204,4.204,4.204,4.204
EURPLN,20251221,230900,4.204,4.204,4.204,4.204
EURPLN,20251221,231000,4.204,4.204,4.204,4.204
EURPLN,20251221,231100,4.204,4.204,4.204,4.204
EURPLN,20251221,231200,4.204,4.204,4.204,4.204
EURPLN,20251221,231300,4.204,4.204,4.204,4.204
EURPLN,20251221,231400,4.204,4.204,4.204,4.204
EURPLN,20251221,231500,4.204,4.204,4.204,4.204
EURPLN,20251221,231600,4.203,4.203,4.203,4.203
EURPLN,20251221,231700,4.203,4.203,4.203,4.203
EURPLN,20251221,231800,4.203,4.203,4.203,4.203
EURPLN,20251221,231900,4.203,4.203,4.203,4.203
EURPLN,20251221,232000,4.203,4.203,4.203,4.203
EURPLN,20251221,232100,4.203,4.203,4.203,4.203
EURPLN,20251221,232200,4.203,4.203,4.203,4.203
EURPLN,20251221,232300,4.203,4.203,4.203,4.203
EURPLN,20251221,232400,4.203,4.203,4.203,4.203
EURPLN,20251221,232500,4.203,4.203,4.203,4.203
EURPLN,20251221,232600,4.203,4.204,4.203,4.204
EURPLN,20251221,232700,4.204,4.204,4.204,4.204
EURPLN,20251221,232800,4.204,4.204,4.204,4.204
EURPLN,20251221,232900,4.204,4.204,4.204,4.204
EURPLN,20251221,233000,4.203,4.203,4.203,4.203
EURPLN,20251221,233100,4.203,4.205,4.203,4.204
EURPLN,20251221,233200,4.204,4.204,4.204,4.204
EURPLN,20251221,233300,4.204,4.204,4.204,4.204
EURPLN,20251221,233400,4.204,4.204,4.204,4.204
EURPLN,20251221,233500,4.204,4.204,4.204,4.204
EURPLN,20251221,233600,4.205,4.205,4.205,4.205
EURPLN,20251221,233700,4.204,4.204,4.204,4.204
EURPLN,20251221,233800,4.204,4.204,4.204,4.204
EURPLN,20251221,233900,4.205,4.205,4.205,4.205
EURPLN,20251221,234000,4.205,4.205,4.205,4.205
EURPLN,20251221,234100,4.205,4.205,4.205,4.205
EURPLN,20251221,234200,4.205,4.205,4.204,4.204
EURPLN,20251221,234300,4.204,4.204,4.204,4.204
EURPLN,20251221,234400,4.204,4.205,4.204,4.205
EURPLN,20251221,234500,4.205,4.205,4.205,4.205
EURPLN,20251221,234600,4.206,4.206,4.206,4.206
EURPLN,20251221,234700,4.206,4.206,4.206,4.206
EURPLN,20251221,234800,4.206,4.206,4.205,4.205
EURPLN,20251221,234900,4.205,4.205,4.205,4.205
EURPLN,20251221,235000,4.205,4.205,4.205,4.205
EURPLN,20251221,235100,4.205,4.205,4.205,4.205
EURPLN,20251221,235200,4.205,4.205,4.205,4.205
EURPLN,20251221,235300,4.205,4.205,4.205,4.205
EURPLN,20251221,235400,4.205,4.205,4.205,4.205
EURPLN,20251221,235500,4.205,4.205,4.205,4.205
EURPLN,20251221,235600,4.205,4.205,4.205,4.205
EURPLN,20251221,235700,4.204,4.204,4.204,4.204
EURPLN,20251221,235800,4.204,4.204,4.203,4.203
EURPLN,20251221,235900,4.204,4.204,4.203,4.203
EURPLN,20251222,000000,4.204,4.204,4.204,4.204
EURCNH,20251221,230100,8.2341,8.2341,8.2341,8.2341
EURCNH,20251221,230200,8.2341,8.2341,8.2341,8.2341
EURCNH,20251221,230300,8.2341,8.2341,8.2341,8.2341
EURCNH,20251221,230400,8.2341,8.2341,8.2341,8.2341
EURCNH,20251221,230500,8.2341,8.2341,8.2341,8.2341
EURCNH,20251221,230600,8.2341,8.2408,8.2341,8.2404
EURCNH,20251221,230700,8.2404,8.2404,8.2404,8.2404
EURCNH,20251221,230800,8.2403,8.2403,8.2398,8.2398
EURCNH,20251221,230900,8.2399,8.2400,8.2399,8.2400
EURCNH,20251221,231000,8.2397,8.2400,8.2397,8.2400
EURCNH,20251221,231100,8.2401,8.2401,8.2401,8.2401
EURCNH,20251221,231200,8.2401,8.2401,8.2401,8.2401
EURCNH,20251221,231300,8.2403,8.2403,8.2403,8.2403
EURCNH,20251221,231400,8.2403,8.2403,8.2403,8.2403
EURCNH,20251221,231500,8.2403,8.2403,8.2403,8.2403
EURCNH,20251221,231600,8.2403,8.2403,8.2395,8.2395
EURCNH,20251221,231700,8.2394,8.2398,8.2394,8.2398
EURCNH,20251221,231800,8.2397,8.2397,8.2397,8.2397
EURCNH,20251221,231900,8.2400,8.2400,8.2399,8.2399
EURCNH,20251221,232000,8.2397,8.2397,8.2396,8.2396
EURCNH,20251221,232100,8.2396,8.2396,8.2396,8.2396
EURCNH,20251221,232200,8.2396,8.2396,8.2396,8.2396
EURCNH,20251221,232300,8.2399,8.2399,8.2397,8.2397
EURCNH,20251221,232400,8.2392,8.2392,8.2392,8.2392
EURCNH,20251221,232500,8.2392,8.2392,8.2392,8.2392
EURCNH,20251221,232600,8.2396,8.2396,8.2392,8.2392
EURCNH,20251221,232700,8.2393,8.2393,8.2393,8.2393
EURCNH,20251221,232800,8.2393,8.2395,8.2393,8.2395
EURCNH,20251221,232900,8.2396,8.2396,8.2395,8.2395
EURCNH,20251221,233000,8.2392,8.2392,8.2374,8.2374
EURCNH,20251221,233100,8.2373,8.2375,8.2371,8.2375
EURCNH,20251221,233200,8.2374,8.2378,8.2373,8.2375
EURCNH,20251221,233300,8.2377,8.2378,8.2372,8.2373
EURCNH,20251221,233400,8.2372,8.2373,8.2372,8.2373
EURCNH,20251221,233500,8.2374,8.2375,8.2374,8.2374
EURCNH,20251221,233600,8.2375,8.2393,8.2375,8.2393
EURCNH,20251221,233700,8.2392,8.2392,8.2385,8.2385
EURCNH,20251221,233800,8.2386,8.2387,8.2386,8.2387
EURCNH,20251221,233900,8.2389,8.2390,8.2389,8.2390
EURCNH,20251221,234000,8.2390,8.2390,8.2390,8.2390
EURCNH,20251221,234100,8.2397,8.2397,8.2392,8.2392
EURCNH,20251221,234200,8.2389,8.2389,8.2387,8.2387
EURCNH,20251221,234300,8.2386,8.2386,8.2379,8.2379
EURCNH,20251221,234400,8.2377,8.2377,8.2376,8.2377
EURCNH,20251221,234500,8.2376,8.2377,8.2375,8.2376
EURCNH,20251221,234600,8.2378,8.2398,8.2378,8.2396
EURCNH,20251221,234700,8.2399,8.2400,8.2399,8.2400
EURCNH,20251221,234800,8.2398,8.2400,8.2398,8.2400
EURCNH,20251221,234900,8.2401,8.2401,8.2387,8.2387
EURCNH,20251221,235000,8.2388,8.2389,8.2388,8.2389
EURCNH,20251221,235100,8.2390,8.2390,8.2380,8.2380
EURCNH,20251221,235200,8.2379,8.2380,8.2378,8.2380
EURCNH,20251221,235300,8.2380,8.2380,8.2380,8.2380
EURCNH,20251221,235400,8.2378,8.2382,8.2376,8.2378
EURCNH,20251221,235500,8.2376,8.2376,8.2375,8.2375
EURCNH,20251221,235600,8.2377,8.2377,8.2376,8.2376
EURCNH,20251221,235700,8.2376,8.2377,8.2376,8.2377
EURCNH,20251221,235800,8.2376,8.2377,8.2373,8.2373
EURCNH,20251221,235900,8.2375,8.2378,8.2374,8.2377
EURCNH,20251222,000000,8.2381,8.2382,8.2375,8.2379
BRNUSD,20251221,230100,60.50,60.50,60.50,60.50
BRNUSD,20251221,230200,60.50,60.50,60.50,60.50
BRNUSD,20251221,230300,60.50,60.50,60.50,60.50
BRNUSD,20251221,230400,60.50,60.50,60.50,60.50
BRNUSD,20251221,230500,60.50,60.50,60.50,60.50
BRNUSD,20251221,230600,60.50,60.50,60.50,60.50
BRNUSD,20251221,230700,60.50,60.50,60.50,60.50
BRNUSD,20251221,230800,60.50,60.50,60.50,60.50
BRNUSD,20251221,230900,60.50,60.50,60.50,60.50
BRNUSD,20251221,231000,60.50,60.50,60.50,60.50
BRNUSD,20251221,231100,60.50,60.50,60.50,60.50
BRNUSD,20251221,231200,60.50,60.50,60.50,60.50
BRNUSD,20251221,231300,60.50,60.50,60.50,60.50
BRNUSD,20251221,231400,60.50,60.50,60.50,60.50
BRNUSD,20251221,231500,60.50,60.50,60.50,60.50
BRNUSD,20251221,231600,60.50,60.50,60.50,60.50
BRNUSD,20251221,231700,60.50,60.50,60.50,60.50
BRNUSD,20251221,231800,60.50,60.50,60.50,60.50
BRNUSD,20251221,231900,60.50,60.50,60.50,60.50
BRNUSD,20251221,232000,60.50,60.50,60.50,60.50
BRNUSD,20251221,232100,60.50,60.50,60.50,60.50
BRNUSD,20251221,232200,60.50,60.50,60.50,60.50
BRNUSD,20251221,232300,60.50,60.50,60.50,60.50
BRNUSD,20251221,232400,60.50,60.50,60.50,60.50
BRNUSD,20251221,232500,60.50,60.50,60.50,60.50
BRNUSD,20251221,232600,60.50,60.50,60.50,60.50
BRNUSD,20251221,232700,60.50,60.50,60.50,60.50
BRNUSD,20251221,232800,60.50,60.50,60.50,60.50
BRNUSD,20251221,232900,60.50,60.50,60.50,60.50
BRNUSD,20251221,233000,60.50,60.50,60.50,60.50
BRNUSD,20251221,233100,60.50,60.50,60.50,60.50
BRNUSD,20251221,233200,60.50,60.50,60.50,60.50
BRNUSD,20251221,233300,60.50,60.50,60.50,60.50
BRNUSD,20251221,233400,60.50,60.50,60.50,60.50
BRNUSD,20251221,233500,60.50,60.50,60.50,60.50
BRNUSD,20251221,233600,60.50,60.50,60.50,60.50
BRNUSD,20251221,233700,60.50,60.50,60.50,60.50
BRNUSD,20251221,233800,60.50,60.50,60.50,60.50
BRNUSD,20251221,233900,60.50,60.50,60.50,60.50
BRNUSD,20251221,234000,60.50,60.50,60.50,60.50
BRNUSD,20251221,234100,60.50,60.50,60.50,60.50
BRNUSD,20251221,234200,60.50,60.50,60.50,60.50
BRNUSD,20251221,234300,60.50,60.50,60.50,60.50
BRNUSD,20251221,234400,60.50,60.50,60.50,60.50
BRNUSD,20251221,234500,60.50,60.50,60.50,60.50
BRNUSD,20251221,234600,60.50,60.50,60.50,60.50
BRNUSD,20251221,234700,60.50,60.50,60.50,60.50
BRNUSD,20251221,234800,60.50,60.50,60.50,60.50
BRNUSD,20251221,234900,60.50,60.50,60.50,60.50
BRNUSD,20251221,235000,60.50,60.50,60.50,60.50
BRNUSD,20251221,235100,60.50,60.50,60.50,60.50
BRNUSD,20251221,235200,60.50,60.50,60.50,60.50
BRNUSD,20251221,235300,60.50,60.50,60.50,60.50
BRNUSD,20251221,235400,60.50,60.50,60.50,60.50
BRNUSD,20251221,235500,60.50,60.50,60.50,60.50
BRNUSD,20251221,235600,60.50,60.50,60.50,60.50
BRNUSD,20251221,235700,60.50,60.50,60.50,60.50
BRNUSD,20251221,235800,60.50,60.50,60.50,60.50
BRNUSD,20251221,235900,60.50,60.50,60.50,60.50
DJIUSD,20251221,230100,48474,48474,48474,48474
DJIUSD,20251221,230200,48474,48474,48474,48474
DJIUSD,20251221,230300,48474,48474,48474,48474
DJIUSD,20251221,230400,48474,48474,48474,48474
DJIUSD,20251221,230500,48474,48474,48474,48474
DJIUSD,20251221,230600,48474,48474,48474,48474
DJIUSD,20251221,230700,48474,48474,48474,48474
DJIUSD,20251221,230800,48474,48474,48474,48474
DJIUSD,20251221,230900,48474,48474,48474,48474
DJIUSD,20251221,231000,48474,48474,48474,48474
DJIUSD,20251221,231100,48474,48474,48474,48474
DJIUSD,20251221,231200,48474,48474,48474,48474
DJIUSD,20251221,231300,48474,48474,48474,48474
DJIUSD,20251221,231400,48474,48474,48474,48474
DJIUSD,20251221,231500,48474,48474,48474,48474
DJIUSD,20251221,231600,48474,48474,48474,48474
DJIUSD,20251221,231700,48474,48474,48474,48474
DJIUSD,20251221,231800,48474,48474,48474,48474
DJIUSD,20251221,231900,48474,48474,48474,48474
DJIUSD,20251221,232000,48474,48474,48474,48474
DJIUSD,20251221,232100,48474,48474,48474,48474
DJIUSD,20251221,232200,48474,48474,48474,48474
DJIUSD,20251221,232300,48474,48474,48474,48474
DJIUSD,20251221,232400,48474,48474,48474,48474
DJIUSD,20251221,232500,48474,48474,48474,48474
DJIUSD,20251221,232600,48474,48474,48474,48474
DJIUSD,20251221,232700,48474,48474,48474,48474
DJIUSD,20251221,232800,48474,48474,48474,48474
DJIUSD,20251221,232900,48474,48474,48474,48474
DJIUSD,20251221,233000,48474,48474,48474,48474
DJIUSD,20251221,233100,48474,48474,48474,48474
DJIUSD,20251221,233200,48474,48474,48474,48474
DJIUSD,20251221,233300,48474,48474,48474,48474
DJIUSD,20251221,233400,48474,48474,48474,48474
DJIUSD,20251221,233500,48474,48474,48474,48474
DJIUSD,20251221,233600,48474,48474,48474,48474
DJIUSD,20251221,233700,48474,48474,48474,48474
DJIUSD,20251221,233800,48474,48474,48474,48474
DJIUSD,20251221,233900,48474,48474,48474,48474
DJIUSD,20251221,234000,48474,48474,48474,48474
DJIUSD,20251221,234100,48474,48474,48474,48474
DJIUSD,20251221,234200,48474,48474,48474,48474
DJIUSD,20251221,234300,48474,48474,48474,48474
DJIUSD,20251221,234400,48474,48474,48474,48474
DJIUSD,20251221,234500,48474,48474,48474,48474
DJIUSD,20251221,234600,48474,48474,48474,48474
DJIUSD,20251221,234700,48474,48474,48474,48474
DJIUSD,20251221,234800,48474,48474,48474,48474
DJIUSD,20251221,234900,48474,48474,48474,48474
DJIUSD,20251221,235000,48474,48474,48474,48474
DJIUSD,20251221,235100,48474,48474,48474,48474
DJIUSD,20251221,235200,48474,48474,48474,48474
DJIUSD,20251221,235300,48474,48474,48474,48474
DJIUSD,20251221,235400,48474,48474,48474,48474
DJIUSD,20251221,235500,48474,48474,48474,48474
DJIUSD,20251221,235600,48474,48474,48474,48474
DJIUSD,20251221,235700,48474,48474,48474,48474
DJIUSD,20251221,235800,48474,48474,48474,48474
DJIUSD,20251221,235900,48474,48474,48474,48474
DJIUSD,20251222,000000,48474,48474,48474,48474
SPXUSD,20251221,230100,6891,6891,6891,6891
SPXUSD,20251221,230200,6891,6891,6891,6891
SPXUSD,20251221,230300,6891,6891,6891,6891
SPXUSD,20251221,230400,6891,6891,6891,6891
SPXUSD,20251221,230500,6891,6891,6891,6891
SPXUSD,20251221,230600,6891,6891,6891,6891
SPXUSD,20251221,230700,6891,6891,6891,6891
SPXUSD,20251221,230800,6891,6891,6891,6891
SPXUSD,20251221,230900,6891,6891,6891,6891
SPXUSD,20251221,231000,6891,6891,6891,6891
SPXUSD,20251221,231100,6891,6891,6891,6891
SPXUSD,20251221,231200,6891,6891,6891,6891
SPXUSD,20251221,231300,6891,6891,6891,6891
SPXUSD,20251221,231400,6891,6891,6891,6891
SPXUSD,20251221,231500,6891,6891,6891,6891
SPXUSD,20251221,231600,6891,6891,6891,6891
SPXUSD,20251221,231700,6891,6891,6891,6891
SPXUSD,20251221,231800,6891,6891,6891,6891
SPXUSD,20251221,231900,6891,6891,6891,6891
SPXUSD,20251221,232000,6891,6891,6891,6891
SPXUSD,20251221,232100,6891,6891,6891,6891
SPXUSD,20251221,232200,6891,6891,6891,6891
SPXUSD,20251221,232300,6891,6891,6891,6891
SPXUSD,20251221,232400,6891,6891,6891,6891
SPXUSD,20251221,232500,6891,6891,6891,6891
SPXUSD,20251221,232600,6891,6891,6891,6891
SPXUSD,20251221,232700,6891,6891,6891,6891
SPXUSD,20251221,232800,6891,6891,6891,6891
SPXUSD,20251221,232900,6891,6891,6891,6891
SPXUSD,20251221,233000,6891,6891,6891,6891
SPXUSD,20251221,233100,6891,6891,6891,6891
SPXUSD,20251221,233200,6891,6891,6891,6891
SPXUSD,20251221,233300,6891,6891,6891,6891
SPXUSD,20251221,233400,6891,6891,6891,6891
SPXUSD,20251221,233500,6891,6891,6891,6891
SPXUSD,20251221,233600,6891,6891,6891,6891
SPXUSD,20251221,233700,6891,6891,6891,6891
SPXUSD,20251221,233800,6891,6891,6891,6891
SPXUSD,20251221,233900,6891,6891,6891,6891
SPXUSD,20251221,234000,6891,6891,6891,6891
SPXUSD,20251221,234100,6891,6891,6891,6891
SPXUSD,20251221,234200,6891,6891,6891,6891
SPXUSD,20251221,234300,6891,6891,6891,6891
SPXUSD,20251221,234400,6891,6891,6891,6891
SPXUSD,20251221,234500,6891,6891,6891,6891
SPXUSD,20251221,234600,6891,6891,6891,6891
SPXUSD,20251221,234700,6891,6891,6891,6891
SPXUSD,20251221,234800,6891,6891,6891,6891
SPXUSD,20251221,234900,6891,6891,6891,6891
SPXUSD,20251221,235000,6891,6891,6891,6891
SPXUSD,20251221,235100,6891,6891,6891,6891
SPXUSD,20251221,235200,6891,6891,6891,6891
SPXUSD,20251221,235300,6891,6891,6891,6891
SPXUSD,20251221,235400,6891,6891,6891,6891
SPXUSD,20251221,235500,6891,6891,6891,6891
SPXUSD,20251221,235600,6891,6891,6891,6891
SPXUSD,20251221,235700,6891,6891,6891,6891
SPXUSD,20251221,235800,6891,6891,6891,6891
SPXUSD,20251221,235900,6891,6891,6891,6891
SPXUSD,20251222,000000,6891,6891,6891,6891
NDQUSD,20251221,230100,25592,25592,25592,25592
NDQUSD,20251221,230200,25592,25592,25592,25592
NDQUSD,20251221,230300,25592,25592,25592,25592
NDQUSD,20251221,230400,25592,25592,25592,25592
NDQUSD,20251221,230500,25592,25592,25592,25592
NDQUSD,20251221,230600,25592,25592,25592,25592
NDQUSD,20251221,230700,25592,25592,25592,25592
NDQUSD,20251221,230800,25592,25592,25592,25592
NDQUSD,20251221,230900,25592,25592,25592,25592
NDQUSD,20251221,231000,25592,25592,25592,25592
NDQUSD,20251221,231100,25592,25592,25592,25592
NDQUSD,20251221,231200,25592,25592,25592,25592
NDQUSD,20251221,231300,25592,25592,25592,25592
NDQUSD,20251221,231400,25592,25592,25592,25592
NDQUSD,20251221,231500,25592,25592,25592,25592
NDQUSD,20251221,231600,25592,25592,25592,25592
NDQUSD,20251221,231700,25592,25592,25592,25592
NDQUSD,20251221,231800,25592,25592,25592,25592
NDQUSD,20251221,231900,25592,25592,25592,25592
NDQUSD,20251221,232000,25592,25592,25592,25592
NDQUSD,20251221,232100,25592,25592,25592,25592
NDQUSD,20251221,232200,25592,25592,25592,25592
NDQUSD,20251221,232300,25592,25592,25592,25592
NDQUSD,20251221,232400,25592,25592,25592,25592
NDQUSD,20251221,232500,25592,25592,25592,25592
NDQUSD,20251221,232600,25592,25592,25592,25592
NDQUSD,20251221,232700,25592,25592,25592,25592
NDQUSD,20251221,232800,25592,25592,25592,25592
NDQUSD,20251221,232900,25592,25592,25592,25592
NDQUSD,20251221,233000,25592,25592,25592,25592
NDQUSD,20251221,233100,25592,25592,25592,25592
NDQUSD,20251221,233200,25592,25592,25592,25592
NDQUSD,20251221,233300,25592,25592,25592,25592
NDQUSD,20251221,233400,25592,25592,25592,25592
NDQUSD,20251221,233500,25592,25592,25592,25592
NDQUSD,20251221,233600,25592,25592,25592,25592
NDQUSD,20251221,233700,25592,25592,25592,25592
NDQUSD,20251221,233800,25592,25592,25592,25592
NDQUSD,20251221,233900,25592,25592,25592,25592
NDQUSD,20251221,234000,25592,25592,25592,25592
NDQUSD,20251221,234100,25592,25592,25592,25592
NDQUSD,20251221,234200,25592,25592,25592,25592
NDQUSD,20251221,234300,25592,25592,25592,25592
NDQUSD,20251221,234400,25592,25592,25592,25592
NDQUSD,20251221,234500,25592,25592,25592,25592
NDQUSD,20251221,234600,25592,25592,25592,25592
NDQUSD,20251221,234700,25592,25592,25592,25592
NDQUSD,20251221,234800,25592,25592,25592,25592
NDQUSD,20251221,234900,25592,25592,25592,25592
NDQUSD,20251221,235000,25592,25592,25592,25592
NDQUSD,20251221,235100,25592,25592,25592,25592
NDQUSD,20251221,235200,25592,25592,25592,25592
NDQUSD,20251221,235300,25592,25592,25592,25592
NDQUSD,20251221,235400,25592,25592,25592,25592
NDQUSD,20251221,235500,25592,25592,25592,25592
NDQUSD,20251221,235600,25592,25592,25592,25592
NDQUSD,20251221,235700,25592,25592,25592,25592
NDQUSD,20251221,235800,25592,25592,25592,25592
NDQUSD,20251221,235900,25592,25592,25592,25592
NDQUSD,20251222,000000,25592,25592,25592,25592
BTCEUR,20251221,000100,75375,75375,75352,75352
BTCEUR,20251221,000200,75350,75370,75350,75370
BTCEUR,20251221,000300,75372,75374,75372,75372
BTCEUR,20251221,000400,75357,75373,75357,75373
BTCEUR,20251221,000500,75377,75377,75372,75374
BTCEUR,20251221,000600,75377,75402,75377,75402
BTCEUR,20251221,000700,75398,75398,75392,75392
BTCEUR,20251221,000800,75396,75396,75371,75375
BTCEUR,20251221,000900,75380,75389,75380,75389
BTCEUR,20251221,001000,75400,75400,75400,75400
BTCEUR,20251221,001100,75400,75400,75392,75392
BTCEUR,20251221,001200,75392,75400,75392,75400
BTCEUR,20251221,001300,75402,75402,75402,75402
BTCEUR,20251221,001400,75406,75406,75406,75406
BTCEUR,20251221,001500,75406,75406,75406,75406
BTCEUR,20251221,001600,75406,75406,75406,75406
BTCEUR,20251221,001700,75406,75406,75406,75406
BTCEUR,20251221,001800,75406,75406,75406,75406
BTCEUR,20251221,001900,75406,75406,75406,75406
BTCEUR,20251221,002000,75406,75406,75406,75406
BTCEUR,20251221,002100,75406,75439,75406,75439
BTCEUR,20251221,002200,75440,75440,75382,75382
BTCEUR,20251221,002300,75373,75373,75373,75373
BTCEUR,20251221,002400,75373,75373,75373,75373
BTCEUR,20251221,002500,75373,75373,75373,75373
BTCEUR,20251221,002600,75373,75373,75373,75373
BTCEUR,20251221,002700,75373,75376,75373,75376
BTCEUR,20251221,002800,75376,75376,75376,75376
BTCEUR,20251221,002900,75376,75376,75376,75376
BTCEUR,20251221,003000,75376,75376,75376,75376
BTCEUR,20251221,003100,75376,75376,75376,75376
BTCEUR,20251221,003200,75376,75376,75376,75376
BTCEUR,20251221,003300,75376,75376,75376,75376
BTCEUR,20251221,003400,75376,75376,75376,75376
BTCEUR,20251221,003500,75379,75379,75379,75379
BTCEUR,20251221,003600,75379,75391,75379,75391
BTCEUR,20251221,003700,75391,75391,75391,75391
BTCEUR,20251221,003800,75391,75391,75391,75391
BTCEUR,20251221,003900,75391,75391,75391,75391
BTCEUR,20251221,004000,75372,75376,75372,75376
BTCEUR,20251221,004100,75378,75378,75378,75378
BTCEUR,20251221,004200,75378,75378,75378,75378
BTCEUR,20251221,004300,75378,75382,75378,75382
BTCEUR,20251221,004400,75382,75382,75382,75382
BTCEUR,20251221,004500,75382,75410,75382,75410
BTCEUR,20251221,004600,75408,75418,75408,75418
BTCEUR,20251221,004700,75419,75419,75414,75414
BTCEUR,20251221,004800,75413,75413,75411,75411
BTCEUR,20251221,004900,75411,75411,75411,75411
BTCEUR,20251221,005000,75411,75411,75408,75408
BTCEUR,20251221,005100,75407,75407,75407,75407
BTCEUR,20251221,005200,75408,75408,75408,75408
BTCEUR,20251221,005300,75410,75410,75410,75410
BTCEUR,20251221,005400,75410,75437,75410,75437
BTCEUR,20251221,005500,75437,75437,75437,75437
BTCEUR,20251221,005600,75468,75486,75468,75486
BTCEUR,20251221,005700,75482,75482,75450,75450
BTCEUR,20251221,005800,75447,75450,75444,75450
BTCEUR,20251221,005900,75450,75450,75450,75450
BTCEUR,20251221,010000,75452,75452,75448,75448
BTCEUR,20251221,010100,75446,75464,75446,75462
BTCEUR,20251221,010200,75460,75460,75446,75446
BTCEUR,20251221,010300,75446,75446,75446,75446
BTCEUR,20251221,010400,75446,75450,75446,75450
BTCEUR,20251221,010500,75448,75448,75440,75440
BTCEUR,20251221,010600,75435,75435,75430,75430
BTCEUR,20251221,010700,75430,75430,75414,75414
BTCEUR,20251221,010800,75416,75416,75416,75416
BTCEUR,20251221,010900,75408,75408,75396,75396
BTCEUR,20251221,011000,75396,75396,75396,75396
BTCEUR,20251221,011100,75396,75396,75396,75396
BTCEUR,20251221,011200,75396,75396,75396,75396
BTCEUR,20251221,011300,75408,75408,75408,75408
BTCEUR,20251221,011400,75409,75409,75409,75409
BTCEUR,20251221,011500,75409,75409,75409,75409
BTCEUR,20251221,011600,75409,75409,75409,75409
BTCEUR,20251221,011700,75409,75409,75409,75409
BTCEUR,20251221,011800,75409,75409,75409,75409
BTCEUR,20251221,011900,75409,75409,75409,75409
BTCEUR,20251221,012000,75409,75432,75409,75432
BTCEUR,20251221,012100,75433,75434,75433,75434
BTCEUR,20251221,012200,75436,75469,75436,75469
BTCEUR,20251221,012300,75475,75475,75475,75475
BTCEUR,20251221,012400,75475,75484,75475,75484
BTCEUR,20251221,012500,75484,75484,75484,75484
BTCEUR,20251221,012600,75484,75484,75484,75484
BTCEUR,20251221,012700,75484,75484,75484,75484
BTCEUR,20251221,012800,75484,75484,75484,75484
BTCEUR,20251221,012900,75484,75484,75484,75484
BTCEUR,20251221,013000,75484,75484,75484,75484
BTCEUR,20251221,013100,75484,75494,75484,75494
BTCEUR,20251221,013200,75494,75494,75494,75494
BTCEUR,20251221,013300,75462,75462,75460,75460
BTCEUR,20251221,013400,75460,75460,75460,75460
BTCEUR,20251221,013500,75460,75460,75460,75460
BTCEUR,20251221,013600,75460,75460,75438,75438
BTCEUR,20251221,013700,75438,75438,75438,75438
BTCEUR,20251221,013800,75441,75441,75441,75441
BTCEUR,20251221,013900,75422,75422,75398,75398
BTCEUR,20251221,014000,75396,75404,75396,75404
BTCEUR,20251221,014100,75404,75404,75404,75404
BTCEUR,20251221,014200,75404,75404,75404,75404
BTCEUR,20251221,014300,75403,75403,75398,75398
BTCEUR,20251221,014400,75400,75410,75400,75410
BTCEUR,20251221,014500,75412,75412,75412,75412
BTCEUR,20251221,014600,75412,75412,75412,75412
BTCEUR,20251221,014700,75412,75412,75412,75412
BTCEUR,20251221,014800,75412,75412,75412,75412
BTCEUR,20251221,014900,75412,75414,75412,75414
BTCEUR,20251221,015000,75414,75414,75414,75414
BTCEUR,20251221,015100,75414,75414,75414,75414
BTCEUR,20251221,015200,75429,75429,75427,75427
BTCEUR,20251221,015300,75427,75427,75427,75427
BTCEUR,20251221,015400,75427,75427,75427,75427
BTCEUR,20251221,015500,75427,75427,75427,75427
BTCEUR,20251221,015600,75427,75427,75427,75427
BTCEUR,20251221,015700,75427,75427,75427,75427
BTCEUR,20251221,015800,75422,75422,75422,75422
BTCEUR,20251221,015900,75422,75430,75422,75430
BTCEUR,20251221,020000,75431,75452,75431,75452
BTCEUR,20251221,020100,75456,75456,75446,75446
BTCEUR,20251221,020200,75441,75441,75432,75432
BTCEUR,20251221,020300,75432,75432,75432,75432
BTCEUR,20251221,020400,75432,75432,75432,75432
BTCEUR,20251221,020500,75432,75432,75432,75432
BTCEUR,20251221,020600,75432,75432,75432,75432
BTCEUR,20251221,020700,75432,75432,75432,75432
BTCEUR,20251221,020800,75432,75432,75418,75418
BTCEUR,20251221,020900,75418,75418,75418,75418
BTCEUR,20251221,021000,75426,75426,75422,75422
BTCEUR,20251221,021100,75420,75420,75420,75420
BTCEUR,20251221,021200,75420,75420,75420,75420
BTCEUR,20251221,021300,75420,75420,75391,75391
BTCEUR,20251221,021400,75391,75391,75391,75391
BTCEUR,20251221,021500,75386,75386,75386,75386
BTCEUR,20251221,021600,75386,75386,75386,75386
BTCEUR,20251221,021700,75386,75386,75386,75386
BTCEUR,20251221,021800,75386,75386,75386,75386
BTCEUR,20251221,021900,75386,75386,75386,75386
BTCEUR,20251221,022000,75386,75386,75386,75386
BTCEUR,20251221,022100,75386,75396,75386,75396
BTCEUR,20251221,022200,75396,75396,75396,75396
BTCEUR,20251221,022300,75392,75392,75391,75391
BTCEUR,20251221,022400,75391,75391,75391,75391
BTCEUR,20251221,022500,75391,75391,75391,75391
BTCEUR,20251221,022600,75391,75391,75391,75391
BTCEUR,20251221,022700,75391,75391,75391,75391
BTCEUR,20251221,022800,75391,75391,75391,75391
BTCEUR,20251221,022900,75391,75391,75391,75391
BTCEUR,20251221,023000,75378,75378,75378,75378
BTCEUR,20251221,023100,75364,75364,75362,75362
BTCEUR,20251221,023200,75362,75362,75362,75362
BTCEUR,20251221,023300,75362,75362,75362,75362
BTCEUR,20251221,023400,75349,75349,75342,75342
BTCEUR,20251221,023500,75336,75336,75306,75306
BTCEUR,20251221,023600,75294,75314,75294,75314
BTCEUR,20251221,023700,75298,75306,75292,75296
BTCEUR,20251221,023800,75308,75312,75299,75299
BTCEUR,20251221,023900,75295,75295,75295,75295
BTCEUR,20251221,024000,75304,75304,75195,75208
BTCEUR,20251221,024100,75218,75232,75218,75232
BTCEUR,20251221,024200,75229,75229,75186,75193
BTCEUR,20251221,024300,75196,75198,75193,75193
BTCEUR,20251221,024400,75192,75192,75189,75189
BTCEUR,20251221,024500,75189,75205,75189,75205
BTCEUR,20251221,024600,75207,75228,75207,75228
BTCEUR,20251221,024700,75230,75236,75230,75236
BTCEUR,20251221,024800,75239,75239,75226,75226
BTCEUR,20251221,024900,75226,75226,75226,75226
BTCEUR,20251221,025000,75240,75240,75240,75240
BTCEUR,20251221,025100,75222,75224,75222,75224
BTCEUR,20251221,025200,75224,75224,75224,75224
BTCEUR,20251221,025300,75224,75232,75224,75232
BTCEUR,20251221,025400,75231,75239,75231,75239
BTCEUR,20251221,025500,75240,75252,75240,75252
BTCEUR,20251221,025600,75252,75252,75228,75228
BTCEUR,20251221,025700,75226,75226,75180,75180
BTCEUR,20251221,025800,75172,75178,75172,75178
BTCEUR,20251221,025900,75180,75180,75167,75167
BTCEUR,20251221,030000,75169,75169,75146,75146
BTCEUR,20251221,030100,75143,75162,75143,75162
BTCEUR,20251221,030200,75166,75166,75145,75145
BTCEUR,20251221,030300,75152,75176,75152,75174
BTCEUR,20251221,030400,75172,75180,75166,75180
BTCEUR,20251221,030500,75186,75253,75186,75230
BTCEUR,20251221,030600,75214,75214,75188,75188
BTCEUR,20251221,030700,75160,75170,75156,75170
BTCEUR,20251221,030800,75173,75188,75160,75160
BTCEUR,20251221,030900,75158,75158,75158,75158
BTCEUR,20251221,031000,75174,75174,75170,75170
BTCEUR,20251221,031100,75170,75170,75170,75170
BTCEUR,20251221,031200,75168,75168,75168,75168
BTCEUR,20251221,031300,75157,75157,75150,75150
BTCEUR,20251221,031400,75150,75150,75136,75136
BTCEUR,20251221,031500,75133,75152,75132,75152
BTCEUR,20251221,031600,75151,75151,75136,75136
BTCEUR,20251221,031700,75136,75136,75110,75110
BTCEUR,20251221,031800,75098,75098,75093,75095
BTCEUR,20251221,031900,75096,75127,75096,75127
BTCEUR,20251221,032000,75126,75128,75121,75128
BTCEUR,20251221,032100,75130,75130,75128,75128
BTCEUR,20251221,032200,75123,75123,75103,75103
BTCEUR,20251221,032300,75095,75104,75086,75086
BTCEUR,20251221,032400,75082,75082,75082,75082
BTCEUR,20251221,032500,75082,75082,75082,75082
BTCEUR,20251221,032600,75082,75082,75082,75082
BTCEUR,20251221,032700,75082,75082,75044,75044
BTCEUR,20251221,032800,75042,75055,75024,75055
BTCEUR,20251221,032900,75060,75109,75060,75109
BTCEUR,20251221,033000,75112,75120,75102,75102
BTCEUR,20251221,033100,75102,75102,75083,75083
BTCEUR,20251221,033200,75091,75094,75091,75094
BTCEUR,20251221,033300,75103,75116,75100,75116
BTCEUR,20251221,033400,75125,75131,75125,75131
BTCEUR,20251221,033500,75131,75131,75118,75118
BTCEUR,20251221,033600,75121,75136,75121,75136
BTCEUR,20251221,033700,75139,75150,75139,75150
BTCEUR,20251221,033800,75157,75160,75114,75114
BTCEUR,20251221,033900,75118,75118,75118,75118
BTCEUR,20251221,034000,75110,75110,75084,75084
BTCEUR,20251221,034100,75079,75079,75066,75070
BTCEUR,20251221,034200,75067,75076,75067,75076
BTCEUR,20251221,034300,75078,75085,75078,75085
BTCEUR,20251221,034400,75088,75090,75088,75090
BTCEUR,20251221,034500,75093,75093,75086,75086
BTCEUR,20251221,034600,75085,75085,75070,75070
BTCEUR,20251221,034700,75064,75064,75037,75052
BTCEUR,20251221,034800,75064,75084,75051,75051
BTCEUR,20251221,034900,75048,75048,75040,75040
BTCEUR,20251221,035000,75040,75040,75036,75036
BTCEUR,20251221,035100,75040,75042,75040,75042
BTCEUR,20251221,035200,75046,75116,75046,75102
BTCEUR,20251221,035300,75100,75100,75087,75093
BTCEUR,20251221,035400,75092,75128,75090,75110
BTCEUR,20251221,035500,75096,75096,75054,75054
BTCEUR,20251221,035600,75056,75060,75056,75058
BTCEUR,20251221,035700,75060,75064,75060,75064
BTCEUR,20251221,035800,75070,75086,75070,75086
BTCEUR,20251221,035900,75090,75090,75090,75090
BTCEUR,20251221,040000,75090,75090,75090,75090
BTCEUR,20251221,040100,75090,75090,75074,75074
BTCEUR,20251221,040200,75076,75080,75076,75080
BTCEUR,20251221,040300,75092,75137,75092,75137
BTCEUR,20251221,040400,75142,75176,75142,75167
BTCEUR,20251221,040500,75170,75170,75156,75160
BTCEUR,20251221,040600,75170,75208,75170,75200
BTCEUR,20251221,040700,75194,75194,75180,75180
BTCEUR,20251221,040800,75174,75182,75166,75182
BTCEUR,20251221,040900,75184,75185,75184,75184
BTCEUR,20251221,041000,75188,75192,75188,75188
BTCEUR,20251221,041100,75180,75180,75152,75154
BTCEUR,20251221,041200,75154,75160,75154,75160
BTCEUR,20251221,041300,75158,75158,75153,75153
BTCEUR,20251221,041400,75153,75153,75153,75153
BTCEUR,20251221,041500,75153,75153,75153,75153
BTCEUR,20251221,041600,75153,75153,75153,75153
BTCEUR,20251221,041700,75153,75153,75153,75153
BTCEUR,20251221,041800,75153,75153,75153,75153
BTCEUR,20251221,041900,75154,75246,75154,75246
BTCEUR,20251221,042000,75242,75242,75234,75242
BTCEUR,20251221,042100,75256,75256,75251,75251
BTCEUR,20251221,042200,75244,75244,75232,75232
BTCEUR,20251221,042300,75227,75227,75218,75223
BTCEUR,20251221,042400,75226,75226,75222,75222
BTCEUR,20251221,042500,75216,75216,75216,75216
BTCEUR,20251221,042600,75216,75216,75216,75216
BTCEUR,20251221,042700,75216,75216,75210,75210
BTCEUR,20251221,042800,75210,75210,75210,75210
BTCEUR,20251221,042900,75210,75210,75210,75210
BTCEUR,20251221,043000,75210,75210,75194,75194
BTCEUR,20251221,043100,75192,75203,75188,75203
BTCEUR,20251221,043200,75204,75204,75204,75204
BTCEUR,20251221,043300,75204,75204,75204,75204
BTCEUR,20251221,043400,75204,75236,75204,75233
BTCEUR,20251221,043500,75234,75234,75234,75234
BTCEUR,20251221,043600,75234,75234,75214,75214
BTCEUR,20251221,043700,75208,75208,75184,75184
BTCEUR,20251221,043800,75184,75184,75184,75184
BTCEUR,20251221,043900,75187,75187,75187,75187
BTCEUR,20251221,044000,75182,75182,75176,75176
BTCEUR,20251221,044100,75176,75176,75170,75170
BTCEUR,20251221,044200,75169,75169,75169,75169
BTCEUR,20251221,044300,75169,75169,75169,75169
BTCEUR,20251221,044400,75169,75169,75169,75169
BTCEUR,20251221,044500,75169,75169,75165,75167
BTCEUR,20251221,044600,75168,75175,75168,75175
BTCEUR,20251221,044700,75176,75176,75176,75176
BTCEUR,20251221,044800,75176,75176,75176,75176
BTCEUR,20251221,044900,75176,75182,75176,75182
BTCEUR,20251221,045000,75182,75187,75182,75187
BTCEUR,20251221,045100,75188,75189,75188,75189
BTCEUR,20251221,045200,75189,75189,75189,75189
BTCEUR,20251221,045300,75189,75189,75189,75189
BTCEUR,20251221,045400,75189,75189,75189,75189
BTCEUR,20251221,045500,75189,75189,75189,75189
BTCEUR,20251221,045600,75189,75189,75189,75189
BTCEUR,20251221,045700,75189,75189,75178,75178
BTCEUR,20251221,045800,75185,75185,75185,75185
BTCEUR,20251221,045900,75185,75185,75185,75185
BTCEUR,20251221,050000,75185,75185,75185,75185
BTCEUR,20251221,050100,75185,75185,75185,75185
BTCEUR,20251221,050200,75185,75185,75185,75185
BTCEUR,20251221,050300,75194,75194,75194,75194
BTCEUR,20251221,050400,75188,75188,75177,75177
BTCEUR,20251221,050500,75175,75197,75174,75196
BTCEUR,20251221,050600,75198,75207,75198,75205
BTCEUR,20251221,050700,75212,75227,75211,75227
BTCEUR,20251221,050800,75243,75252,75228,75231
BTCEUR,20251221,050900,75229,75230,75229,75229
BTCEUR,20251221,051000,75229,75229,75229,75229
BTCEUR,20251221,051100,75220,75220,75183,75187
BTCEUR,20251221,051200,75193,75196,75184,75190
BTCEUR,20251221,051300,75187,75187,75184,75185
BTCEUR,20251221,051400,75188,75188,75188,75188
BTCEUR,20251221,051500,75188,75188,75188,75188
BTCEUR,20251221,051600,75206,75206,75206,75206
BTCEUR,20251221,051700,75206,75206,75206,75206
BTCEUR,20251221,051800,75206,75220,75206,75220
BTCEUR,20251221,051900,75220,75220,75220,75220
BTCEUR,20251221,052000,75220,75220,75216,75216
BTCEUR,20251221,052100,75217,75235,75217,75235
BTCEUR,20251221,052200,75236,75236,75231,75232
BTCEUR,20251221,052300,75230,75230,75230,75230
BTCEUR,20251221,052400,75230,75230,75230,75230
BTCEUR,20251221,052500,75230,75230,75220,75220
BTCEUR,20251221,052600,75223,75226,75223,75224
BTCEUR,20251221,052700,75225,75230,75225,75230
BTCEUR,20251221,052800,75230,75230,75230,75230
BTCEUR,20251221,052900,75230,75230,75230,75230
BTCEUR,20251221,053000,75230,75230,75230,75230
BTCEUR,20251221,053100,75230,75243,75230,75243
BTCEUR,20251221,053200,75242,75242,75237,75237
BTCEUR,20251221,053300,75234,75234,75233,75233
BTCEUR,20251221,053400,75233,75233,75223,75223
BTCEUR,20251221,053500,75220,75223,75220,75223
BTCEUR,20251221,053600,75223,75223,75223,75223
BTCEUR,20251221,053700,75232,75234,75226,75226
BTCEUR,20251221,053800,75222,75222,75222,75222
BTCEUR,20251221,053900,75222,75222,75222,75222
BTCEUR,20251221,054000,75222,75222,75222,75222
BTCEUR,20251221,054100,75222,75222,75222,75222
BTCEUR,20251221,054200,75222,75222,75210,75210
BTCEUR,20251221,054300,75204,75204,75204,75204
BTCEUR,20251221,054400,75204,75204,75204,75204
BTCEUR,20251221,054500,75204,75204,75204,75204
BTCEUR,20251221,054600,75204,75204,75190,75190
BTCEUR,20251221,054700,75190,75190,75190,75190
BTCEUR,20251221,054800,75190,75190,75190,75190
BTCEUR,20251221,054900,75190,75190,75190,75190
BTCEUR,20251221,055000,75183,75183,75180,75180
BTCEUR,20251221,055100,75176,75176,75176,75176
BTCEUR,20251221,055200,75176,75176,75176,75176
BTCEUR,20251221,055300,75176,75176,75176,75176
BTCEUR,20251221,055400,75176,75176,75176,75176
BTCEUR,20251221,055500,75176,75188,75176,75188
BTCEUR,20251221,055600,75190,75190,75190,75190
BTCEUR,20251221,055700,75190,75190,75190,75190
BTCEUR,20251221,055800,75190,75190,75190,75190
BTCEUR,20251221,055900,75190,75190,75190,75190
BTCEUR,20251221,060000,75190,75190,75190,75190
BTCEUR,20251221,060100,75190,75190,75178,75178
BTCEUR,20251221,060200,75178,75178,75178,75178
BTCEUR,20251221,060300,75183,75184,75183,75184
BTCEUR,20251221,060400,75186,75186,75186,75186
BTCEUR,20251221,060500,75186,75186,75186,75186
BTCEUR,20251221,060600,75186,75186,75186,75186
BTCEUR,20251221,060700,75186,75186,75186,75186
BTCEUR,20251221,060800,75186,75192,75186,75192
BTCEUR,20251221,060900,75194,75208,75194,75208
BTCEUR,20251221,061000,75210,75210,75206,75206
BTCEUR,20251221,061100,75206,75206,75206,75206
BTCEUR,20251221,061200,75193,75196,75193,75196
BTCEUR,20251221,061300,75196,75196,75196,75196
BTCEUR,20251221,061400,75196,75196,75196,75196
BTCEUR,20251221,061500,75212,75227,75212,75227
BTCEUR,20251221,061600,75228,75254,75228,75250
BTCEUR,20251221,061700,75244,75244,75236,75238
BTCEUR,20251221,061800,75238,75238,75218,75218
BTCEUR,20251221,061900,75218,75218,75218,75218
BTCEUR,20251221,062000,75206,75206,75178,75178
BTCEUR,20251221,062100,75180,75210,75180,75210
BTCEUR,20251221,062200,75214,75216,75214,75216
BTCEUR,20251221,062300,75216,75229,75216,75229
BTCEUR,20251221,062400,75229,75229,75229,75229
BTCEUR,20251221,062500,75230,75235,75230,75235
BTCEUR,20251221,062600,75235,75244,75235,75244
BTCEUR,20251221,062700,75245,75245,75245,75245
BTCEUR,20251221,062800,75245,75245,75245,75245
BTCEUR,20251221,062900,75245,75245,75245,75245
BTCEUR,20251221,063000,75245,75245,75245,75245
BTCEUR,20251221,063100,75245,75245,75245,75245
BTCEUR,20251221,063200,75245,75245,75245,75245
BTCEUR,20251221,063300,75245,75245,75245,75245
BTCEUR,20251221,063400,75245,75245,75245,75245
BTCEUR,20251221,063500,75245,75245,75245,75245
BTCEUR,20251221,063600,75245,75245,75236,75236
BTCEUR,20251221,063700,75237,75240,75237,75237
BTCEUR,20251221,063800,75232,75232,75232,75232
BTCEUR,20251221,063900,75232,75232,75232,75232
BTCEUR,20251221,064000,75232,75232,75224,75225
BTCEUR,20251221,064100,75226,75232,75226,75232
BTCEUR,20251221,064200,75235,75235,75235,75235
BTCEUR,20251221,064300,75235,75235,75235,75235
BTCEUR,20251221,064400,75248,75248,75236,75236
BTCEUR,20251221,064500,75234,75234,75227,75227
BTCEUR,20251221,064600,75225,75225,75218,75218
BTCEUR,20251221,064700,75218,75218,75218,75218
BTCEUR,20251221,064800,75218,75218,75218,75218
BTCEUR,20251221,064900,75218,75218,75218,75218
BTCEUR,20251221,065000,75218,75218,75218,75218
BTCEUR,20251221,065100,75218,75218,75218,75218
BTCEUR,20251221,065200,75218,75218,75218,75218
BTCEUR,20251221,065300,75238,75244,75238,75244
BTCEUR,20251221,065400,75245,75246,75245,75246
BTCEUR,20251221,065500,75244,75245,75244,75245
BTCEUR,20251221,065600,75246,75246,75246,75246
BTCEUR,20251221,065700,75246,75246,75246,75246
BTCEUR,20251221,065800,75246,75246,75246,75246
BTCEUR,20251221,065900,75246,75246,75246,75246
BTCEUR,20251221,070000,75246,75246,75246,75246
BTCEUR,20251221,070100,75246,75246,75236,75236
BTCEUR,20251221,070200,75233,75233,75230,75233
BTCEUR,20251221,070300,75233,75233,75233,75233
BTCEUR,20251221,070400,75233,75243,75233,75243
BTCEUR,20251221,070500,75240,75240,75240,75240
BTCEUR,20251221,070600,75240,75252,75240,75252
BTCEUR,20251221,070700,75252,75252,75252,75252
BTCEUR,20251221,070800,75252,75252,75252,75252
BTCEUR,20251221,070900,75252,75252,75252,75252
BTCEUR,20251221,071000,75252,75252,75252,75252
BTCEUR,20251221,071100,75252,75252,75252,75252
BTCEUR,20251221,071200,75260,75290,75260,75290
BTCEUR,20251221,071300,75290,75290,75290,75290
BTCEUR,20251221,071400,75290,75290,75290,75290
BTCEUR,20251221,071500,75290,75290,75290,75290
BTCEUR,20251221,071600,75283,75283,75283,75283
BTCEUR,20251221,071700,75286,75298,75286,75298
BTCEUR,20251221,071800,75298,75298,75298,75298
BTCEUR,20251221,071900,75298,75298,75298,75298
BTCEUR,20251221,072000,75298,75298,75298,75298
BTCEUR,20251221,072100,75298,75300,75298,75300
BTCEUR,20251221,072200,75298,75298,75295,75295
BTCEUR,20251221,072300,75295,75295,75263,75263
BTCEUR,20251221,072400,75262,75262,75262,75262
BTCEUR,20251221,072500,75262,75270,75262,75270
BTCEUR,20251221,072600,75270,75270,75270,75270
BTCEUR,20251221,072700,75276,75276,75268,75268
BTCEUR,20251221,072800,75267,75268,75267,75267
BTCEUR,20251221,072900,75268,75275,75268,75275
BTCEUR,20251221,073000,75275,75275,75275,75275
BTCEUR,20251221,073100,75277,75278,75276,75278
BTCEUR,20251221,073200,75276,75276,75258,75258
BTCEUR,20251221,073300,75254,75254,75254,75254
BTCEUR,20251221,073400,75254,75254,75254,75254
BTCEUR,20251221,073500,75254,75262,75254,75262
BTCEUR,20251221,073600,75262,75262,75258,75258
BTCEUR,20251221,073700,75259,75259,75259,75259
BTCEUR,20251221,073800,75259,75259,75259,75259
BTCEUR,20251221,073900,75259,75259,75259,75259
BTCEUR,20251221,074000,75259,75259,75244,75244
BTCEUR,20251221,074100,75240,75240,75230,75232
BTCEUR,20251221,074200,75232,75232,75231,75231
BTCEUR,20251221,074300,75231,75231,75231,75231
BTCEUR,20251221,074400,75231,75231,75231,75231
BTCEUR,20251221,074500,75231,75231,75231,75231
BTCEUR,20251221,074600,75231,75231,75231,75231
BTCEUR,20251221,074700,75233,75236,75233,75236
BTCEUR,20251221,074800,75236,75236,75236,75236
BTCEUR,20251221,074900,75236,75236,75236,75236
BTCEUR,20251221,075000,75236,75236,75212,75212
BTCEUR,20251221,075100,75207,75207,75192,75192
BTCEUR,20251221,075200,75192,75192,75192,75192
BTCEUR,20251221,075300,75199,75203,75199,75203
BTCEUR,20251221,075400,75208,75212,75208,75212
BTCEUR,20251221,075500,75212,75212,75212,75212
BTCEUR,20251221,075600,75212,75212,75212,75212
BTCEUR,20251221,075700,75212,75212,75202,75202
BTCEUR,20251221,075800,75202,75202,75202,75202
BTCEUR,20251221,075900,75202,75202,75202,75202
BTCEUR,20251221,080000,75202,75202,75202,75202
BTCEUR,20251221,080100,75202,75202,75202,75202
BTCEUR,20251221,080200,75202,75202,75202,75202
BTCEUR,20251221,080300,75228,75240,75228,75240
BTCEUR,20251221,080400,75248,75248,75248,75248
BTCEUR,20251221,080500,75248,75248,75230,75230
BTCEUR,20251221,080600,75230,75230,75230,75230
BTCEUR,20251221,080700,75230,75230,75230,75230
BTCEUR,20251221,080800,75236,75236,75232,75232
BTCEUR,20251221,080900,75230,75230,75230,75230
BTCEUR,20251221,081000,75230,75230,75230,75230
BTCEUR,20251221,081100,75230,75230,75230,75230
BTCEUR,20251221,081200,75230,75230,75230,75230
BTCEUR,20251221,081300,75230,75230,75230,75230
BTCEUR,20251221,081400,75230,75230,75230,75230
BTCEUR,20251221,081500,75230,75230,75230,75230
BTCEUR,20251221,081600,75230,75230,75220,75220
BTCEUR,20251221,081700,75219,75222,75219,75222
BTCEUR,20251221,081800,75224,75231,75224,75231
BTCEUR,20251221,081900,75231,75231,75231,75231
BTCEUR,20251221,082000,75241,75241,75239,75239
BTCEUR,20251221,082100,75235,75235,75234,75234
BTCEUR,20251221,082200,75234,75234,75234,75234
BTCEUR,20251221,082300,75234,75246,75234,75246
BTCEUR,20251221,082400,75244,75244,75238,75238
BTCEUR,20251221,082500,75234,75234,75234,75234
BTCEUR,20251221,082600,75234,75234,75234,75234
BTCEUR,20251221,082700,75234,75234,75234,75234
BTCEUR,20251221,082800,75234,75234,75234,75234
BTCEUR,20251221,082900,75234,75234,75232,75232
BTCEUR,20251221,083000,75232,75232,75232,75232
BTCEUR,20251221,083100,75232,75232,75232,75232
BTCEUR,20251221,083200,75214,75214,75214,75214
BTCEUR,20251221,083300,75214,75214,75214,75214
BTCEUR,20251221,083400,75214,75214,75214,75214
BTCEUR,20251221,083500,75214,75214,75214,75214
BTCEUR,20251221,083600,75214,75214,75214,75214
BTCEUR,20251221,083700,75214,75214,75214,75214
BTCEUR,20251221,083800,75214,75214,75214,75214
BTCEUR,20251221,083900,75214,75214,75214,75214
BTCEUR,20251221,084000,75214,75214,75214,75214
BTCEUR,20251221,084100,75214,75214,75214,75214
BTCEUR,20251221,084200,75214,75230,75214,75230
BTCEUR,20251221,084300,75235,75235,75235,75235
BTCEUR,20251221,084400,75236,75236,75209,75209
BTCEUR,20251221,084500,75198,75198,75180,75182
BTCEUR,20251221,084600,75182,75182,75182,75182
BTCEUR,20251221,084700,75182,75182,75182,75182
BTCEUR,20251221,084800,75182,75182,75182,75182
BTCEUR,20251221,084900,75198,75198,75198,75198
BTCEUR,20251221,085000,75198,75214,75198,75214
BTCEUR,20251221,085100,75220,75228,75220,75228
BTCEUR,20251221,085200,75228,75228,75228,75228
BTCEUR,20251221,085300,75228,75240,75228,75240
BTCEUR,20251221,085400,75240,75240,75240,75240
BTCEUR,20251221,085500,75240,75240,75240,75240
BTCEUR,20251221,085600,75240,75240,75240,75240
BTCEUR,20251221,085700,75240,75240,75240,75240
BTCEUR,20251221,085800,75245,75252,75245,75252
BTCEUR,20251221,085900,75254,75254,75254,75254
BTCEUR,20251221,090000,75254,75254,75254,75254
BTCEUR,20251221,090100,75254,75254,75254,75254
BTCEUR,20251221,090200,75254,75288,75254,75286
BTCEUR,20251221,090300,75280,75280,75276,75277
BTCEUR,20251221,090400,75280,75280,75276,75276
BTCEUR,20251221,090500,75271,75271,75271,75271
BTCEUR,20251221,090600,75286,75286,75286,75286
BTCEUR,20251221,090700,75286,75286,75286,75286
BTCEUR,20251221,090800,75286,75286,75274,75274
BTCEUR,20251221,090900,75272,75272,75254,75254
BTCEUR,20251221,091000,75256,75257,75256,75257
BTCEUR,20251221,091100,75259,75260,75259,75260
BTCEUR,20251221,091200,75260,75260,75260,75260
BTCEUR,20251221,091300,75260,75260,75260,75260
BTCEUR,20251221,091400,75260,75260,75260,75260
BTCEUR,20251221,091500,75260,75260,75260,75260
BTCEUR,20251221,091600,75260,75267,75260,75267
BTCEUR,20251221,091700,75266,75272,75266,75272
BTCEUR,20251221,091800,75272,75277,75272,75277
BTCEUR,20251221,091900,75277,75277,75277,75277
BTCEUR,20251221,092000,75277,75277,75277,75277
BTCEUR,20251221,092100,75260,75260,75260,75260
BTCEUR,20251221,092200,75260,75260,75260,75260
BTCEUR,20251221,092300,75261,75261,75260,75260
BTCEUR,20251221,092400,75264,75266,75264,75266
BTCEUR,20251221,092500,75270,75300,75270,75300
BTCEUR,20251221,092600,75310,75310,75310,75310
BTCEUR,20251221,092700,75314,75334,75314,75334
BTCEUR,20251221,092800,75336,75336,75330,75332
BTCEUR,20251221,092900,75334,75342,75334,75342
BTCEUR,20251221,093000,75346,75351,75346,75350
BTCEUR,20251221,093100,75348,75348,75339,75344
BTCEUR,20251221,093200,75370,75370,75366,75366
BTCEUR,20251221,093300,75362,75448,75362,75448
BTCEUR,20251221,093400,75451,75482,75451,75461
BTCEUR,20251221,093500,75466,75468,75400,75408
BTCEUR,20251221,093600,75416,75427,75416,75425
BTCEUR,20251221,093700,75419,75419,75408,75408
BTCEUR,20251221,093800,75404,75418,75400,75418
BTCEUR,20251221,093900,75414,75414,75412,75412
BTCEUR,20251221,094000,75412,75434,75412,75434
BTCEUR,20251221,094100,75441,75520,75441,75462
BTCEUR,20251221,094200,75452,75522,75452,75522
BTCEUR,20251221,094300,75544,75606,75544,75606
BTCEUR,20251221,094400,75607,75626,75589,75626
BTCEUR,20251221,094500,75653,75721,75644,75644
BTCEUR,20251221,094600,75648,75678,75598,75615
BTCEUR,20251221,094700,75625,75645,75616,75616
BTCEUR,20251221,094800,75611,75659,75601,75655
BTCEUR,20251221,094900,75654,75655,75562,75562
BTCEUR,20251221,095000,75557,75568,75531,75568
BTCEUR,20251221,095100,75576,75581,75571,75571
BTCEUR,20251221,095200,75572,75610,75572,75586
BTCEUR,20251221,095300,75579,75579,75561,75561
BTCEUR,20251221,095400,75548,75548,75542,75543
BTCEUR,20251221,095500,75543,75553,75543,75553
BTCEUR,20251221,095600,75556,75582,75556,75582
BTCEUR,20251221,095700,75584,75590,75584,75590
BTCEUR,20251221,095800,75590,75600,75590,75600
BTCEUR,20251221,095900,75601,75622,75601,75601
BTCEUR,20251221,100000,75597,75597,75597,75597
BTCEUR,20251221,100100,75602,75678,75602,75678
BTCEUR,20251221,100200,75689,75724,75689,75724
BTCEUR,20251221,100300,75730,75794,75730,75738
BTCEUR,20251221,100400,75726,75726,75706,75706
BTCEUR,20251221,100500,75702,75750,75702,75750
BTCEUR,20251221,100600,75753,75753,75610,75610
BTCEUR,20251221,100700,75600,75634,75588,75588
BTCEUR,20251221,100800,75586,75596,75586,75593
BTCEUR,20251221,100900,75590,75592,75576,75592
BTCEUR,20251221,101000,75599,75636,75599,75635
BTCEUR,20251221,101100,75633,75683,75633,75683
BTCEUR,20251221,101200,75680,75682,75662,75662
BTCEUR,20251221,101300,75654,75664,75654,75664
BTCEUR,20251221,101400,75666,75714,75666,75702
BTCEUR,20251221,101500,75696,75705,75696,75701
BTCEUR,20251221,101600,75702,75716,75686,75686
BTCEUR,20251221,101700,75687,75754,75687,75752
BTCEUR,20251221,101800,75753,75788,75753,75788
BTCEUR,20251221,101900,75790,75798,75760,75760
BTCEUR,20251221,102000,75757,75757,75720,75726
BTCEUR,20251221,102100,75717,75740,75714,75740
BTCEUR,20251221,102200,75740,75740,75736,75736
BTCEUR,20251221,102300,75737,75740,75733,75733
BTCEUR,20251221,102400,75735,75736,75726,75726
BTCEUR,20251221,102500,75724,75732,75724,75726
BTCEUR,20251221,102600,75724,75724,75722,75722
BTCEUR,20251221,102700,75724,75726,75724,75726
BTCEUR,20251221,102800,75728,75728,75722,75722
BTCEUR,20251221,102900,75722,75722,75722,75722
BTCEUR,20251221,103000,75720,75720,75688,75688
BTCEUR,20251221,103100,75686,75686,75678,75684
BTCEUR,20251221,103200,75687,75687,75687,75687
BTCEUR,20251221,103300,75704,75736,75704,75736
BTCEUR,20251221,103400,75734,75782,75734,75782
BTCEUR,20251221,103500,75786,75822,75786,75822
BTCEUR,20251221,103600,75832,75858,75774,75831
BTCEUR,20251221,103700,75834,75910,75834,75873
BTCEUR,20251221,103800,75862,75864,75836,75836
BTCEUR,20251221,103900,75840,75855,75832,75832
BTCEUR,20251221,104000,75839,75842,75836,75838
BTCEUR,20251221,104100,75834,75842,75834,75840
BTCEUR,20251221,104200,75843,75843,75826,75826
BTCEUR,20251221,104300,75822,75830,75821,75830
BTCEUR,20251221,104400,75838,75840,75831,75834
BTCEUR,20251221,104500,75838,75840,75838,75840
BTCEUR,20251221,104600,75841,75868,75841,75868
BTCEUR,20251221,104700,75870,75908,75870,75908
BTCEUR,20251221,104800,75906,75906,75853,75853
BTCEUR,20251221,104900,75856,75948,75856,75936
BTCEUR,20251221,105000,75939,75941,75878,75896
BTCEUR,20251221,105100,75893,75920,75893,75920
BTCEUR,20251221,105200,75924,75940,75924,75936
BTCEUR,20251221,105300,75948,75948,75934,75934
BTCEUR,20251221,105400,75938,75978,75938,75978
BTCEUR,20251221,105500,75982,76031,75982,76030
BTCEUR,20251221,105600,76026,76026,75961,76000
BTCEUR,20251221,105700,76014,76018,75978,75991
BTCEUR,20251221,105800,75995,76010,75974,75974
BTCEUR,20251221,105900,75962,75962,75879,75879
BTCEUR,20251221,110000,75880,75880,75872,75876
BTCEUR,20251221,110100,75880,75934,75880,75934
BTCEUR,20251221,110200,75938,75953,75932,75938
BTCEUR,20251221,110300,75940,75963,75936,75963
BTCEUR,20251221,110400,75958,75958,75908,75908
BTCEUR,20251221,110500,75902,75915,75902,75915
BTCEUR,20251221,110600,75919,75919,75902,75907
BTCEUR,20251221,110700,75909,75909,75848,75848
BTCEUR,20251221,110800,75839,75842,75830,75832
BTCEUR,20251221,110900,75835,75855,75835,75855
BTCEUR,20251221,111000,75858,75879,75858,75879
BTCEUR,20251221,111100,75876,75876,75816,75820
BTCEUR,20251221,111200,75828,75839,75820,75820
BTCEUR,20251221,111300,75816,75816,75796,75814
BTCEUR,20251221,111400,75810,75810,75802,75802
BTCEUR,20251221,111500,75794,75796,75790,75796
BTCEUR,20251221,111600,75798,75835,75798,75826
BTCEUR,20251221,111700,75825,75838,75822,75838
BTCEUR,20251221,111800,75838,75838,75838,75838
BTCEUR,20251221,111900,75839,75841,75816,75816
BTCEUR,20251221,112000,75811,75811,75796,75800
BTCEUR,20251221,112100,75806,75810,75806,75810
BTCEUR,20251221,112200,75820,75822,75820,75822
BTCEUR,20251221,112300,75822,75822,75822,75822
BTCEUR,20251221,112400,75822,75822,75790,75798
BTCEUR,20251221,112500,75806,75806,75806,75806
BTCEUR,20251221,112600,75806,75806,75806,75806
BTCEUR,20251221,112700,75806,75806,75758,75788
BTCEUR,20251221,112800,75778,75778,75769,75774
BTCEUR,20251221,112900,75774,75774,75774,75774
BTCEUR,20251221,113000,75777,75777,75777,75777
BTCEUR,20251221,113100,75770,75770,75768,75768
BTCEUR,20251221,113200,75768,75768,75756,75756
BTCEUR,20251221,113300,75754,75754,75736,75736
BTCEUR,20251221,113400,75734,75734,75672,75672
BTCEUR,20251221,113500,75664,75670,75636,75645
BTCEUR,20251221,113600,75646,75660,75646,75653
BTCEUR,20251221,113700,75650,75766,75634,75766
BTCEUR,20251221,113800,75770,75782,75718,75718
BTCEUR,20251221,113900,75724,75810,75724,75807
BTCEUR,20251221,114000,75810,75818,75796,75796
BTCEUR,20251221,114100,75792,75801,75782,75801
BTCEUR,20251221,114200,75799,75816,75776,75810
BTCEUR,20251221,114300,75804,75804,75792,75798
BTCEUR,20251221,114400,75800,75800,75749,75755
BTCEUR,20251221,114500,75758,75760,75756,75756
BTCEUR,20251221,114600,75752,75752,75751,75751
BTCEUR,20251221,114700,75743,75744,75714,75714
BTCEUR,20251221,114800,75706,75706,75674,75674
BTCEUR,20251221,114900,75672,75690,75672,75690
BTCEUR,20251221,115000,75692,75708,75692,75708
BTCEUR,20251221,115100,75713,75716,75711,75711
BTCEUR,20251221,115200,75708,75708,75698,75702
BTCEUR,20251221,115300,75706,75714,75700,75700
BTCEUR,20251221,115400,75698,75698,75686,75692
BTCEUR,20251221,115500,75694,75700,75694,75700
BTCEUR,20251221,115600,75698,75702,75693,75693
BTCEUR,20251221,115700,75688,75688,75642,75648
BTCEUR,20251221,115800,75652,75668,75652,75668
BTCEUR,20251221,115900,75672,75688,75672,75687
BTCEUR,20251221,120000,75686,75692,75684,75692
BTCEUR,20251221,120100,75695,75698,75678,75678
BTCEUR,20251221,120200,75672,75675,75665,75675
BTCEUR,20251221,120300,75678,75678,75639,75639
BTCEUR,20251221,120400,75638,75653,75638,75650
BTCEUR,20251221,120500,75652,75654,75640,75640
BTCEUR,20251221,120600,75638,75641,75634,75641
BTCEUR,20251221,120700,75643,75650,75642,75642
BTCEUR,20251221,120800,75648,75680,75648,75680
BTCEUR,20251221,120900,75690,75694,75687,75687
BTCEUR,20251221,121000,75684,75694,75684,75693
BTCEUR,20251221,121100,75695,75700,75695,75700
BTCEUR,20251221,121200,75699,75699,75682,75682
BTCEUR,20251221,121300,75681,75681,75681,75681
BTCEUR,20251221,121400,75694,75694,75694,75694
BTCEUR,20251221,121500,75694,75694,75682,75682
BTCEUR,20251221,121600,75682,75687,75682,75687
BTCEUR,20251221,121700,75688,75704,75688,75704
BTCEUR,20251221,121800,75698,75698,75656,75656
BTCEUR,20251221,121900,75650,75653,75650,75652
BTCEUR,20251221,122000,75652,75672,75652,75672
BTCEUR,20251221,122100,75674,75681,75674,75681
BTCEUR,20251221,122200,75682,75682,75676,75676
BTCEUR,20251221,122300,75678,75768,75678,75764
BTCEUR,20251221,122400,75759,75759,75720,75720
BTCEUR,20251221,122500,75722,75722,75680,75680
BTCEUR,20251221,122600,75682,75686,75682,75686
BTCEUR,20251221,122700,75685,75685,75684,75685
BTCEUR,20251221,122800,75684,75708,75684,75708
BTCEUR,20251221,122900,75716,75722,75716,75717
BTCEUR,20251221,123000,75716,75716,75713,75713
BTCEUR,20251221,123100,75713,75713,75713,75713
BTCEUR,20251221,123200,75712,75716,75712,75716
BTCEUR,20251221,123300,75731,75731,75728,75728
BTCEUR,20251221,123400,75718,75718,75682,75690
BTCEUR,20251221,123500,75692,75698,75692,75698
BTCEUR,20251221,123600,75698,75698,75698,75698
BTCEUR,20251221,123700,75698,75698,75698,75698
BTCEUR,20251221,123800,75682,75687,75682,75687
BTCEUR,20251221,123900,75684,75684,75636,75638
BTCEUR,20251221,124000,75646,75674,75646,75672
BTCEUR,20251221,124100,75666,75666,75656,75656
BTCEUR,20251221,124200,75650,75650,75650,75650
BTCEUR,20251221,124300,75650,75675,75650,75670
BTCEUR,20251221,124400,75668,75668,75648,75648
BTCEUR,20251221,124500,75647,75648,75647,75648
BTCEUR,20251221,124600,75648,75648,75648,75648
BTCEUR,20251221,124700,75648,75652,75648,75652
BTCEUR,20251221,124800,75651,75651,75650,75650
BTCEUR,20251221,124900,75663,75672,75663,75672
BTCEUR,20251221,125000,75670,75670,75656,75656
BTCEUR,20251221,125100,75655,75655,75648,75648
BTCEUR,20251221,125200,75648,75648,75648,75648
BTCEUR,20251221,125300,75648,75648,75648,75648
BTCEUR,20251221,125400,75648,75648,75648,75648
BTCEUR,20251221,125500,75648,75648,75648,75648
BTCEUR,20251221,125600,75648,75648,75648,75648
BTCEUR,20251221,125700,75636,75637,75636,75637
BTCEUR,20251221,125800,75639,75639,75639,75639
BTCEUR,20251221,125900,75639,75639,75639,75639
BTCEUR,20251221,130000,75646,75646,75646,75646
BTCEUR,20251221,130100,75663,75679,75647,75647
BTCEUR,20251221,130200,75646,75646,75646,75646
BTCEUR,20251221,130300,75646,75665,75646,75665
BTCEUR,20251221,130400,75666,75707,75666,75707
BTCEUR,20251221,130500,75720,75724,75706,75708
BTCEUR,20251221,130600,75707,75732,75701,75732
BTCEUR,20251221,130700,75730,75763,75730,75763
BTCEUR,20251221,130800,75774,75776,75739,75740
BTCEUR,20251221,130900,75746,75764,75746,75764
BTCEUR,20251221,131000,75768,75778,75768,75772
BTCEUR,20251221,131100,75768,75770,75763,75770
BTCEUR,20251221,131200,75772,75774,75766,75766
BTCEUR,20251221,131300,75774,75792,75774,75790
BTCEUR,20251221,131400,75786,75786,75777,75777
BTCEUR,20251221,131500,75772,75774,75771,75774
BTCEUR,20251221,131600,75774,75774,75774,75774
BTCEUR,20251221,131700,75778,75849,75778,75848
BTCEUR,20251221,131800,75849,75852,75818,75819
BTCEUR,20251221,131900,75824,75824,75781,75782
BTCEUR,20251221,132000,75783,75824,75783,75824
BTCEUR,20251221,132100,75838,75888,75838,75888
BTCEUR,20251221,132200,75890,75905,75890,75905
BTCEUR,20251221,132300,75910,75912,75910,75912
BTCEUR,20251221,132400,75912,75912,75912,75912
BTCEUR,20251221,132500,75892,75892,75867,75872
BTCEUR,20251221,132600,75870,75870,75854,75854
BTCEUR,20251221,132700,75844,75844,75823,75823
BTCEUR,20251221,132800,75824,75836,75824,75825
BTCEUR,20251221,132900,75826,75828,75826,75828
BTCEUR,20251221,133000,75831,75831,75831,75831
BTCEUR,20251221,133100,75833,75833,75833,75833
BTCEUR,20251221,133200,75833,75902,75833,75894
BTCEUR,20251221,133300,75893,75893,75869,75869
BTCEUR,20251221,133400,75864,75869,75786,75786
BTCEUR,20251221,133500,75790,75812,75790,75812
BTCEUR,20251221,133600,75814,75814,75814,75814
BTCEUR,20251221,133700,75818,75824,75792,75792
BTCEUR,20251221,133800,75790,75797,75790,75797
BTCEUR,20251221,133900,75800,75808,75792,75792
BTCEUR,20251221,134000,75792,75792,75792,75792
BTCEUR,20251221,134100,75784,75784,75771,75771
BTCEUR,20251221,134200,75754,75754,75674,75674
BTCEUR,20251221,134300,75686,75722,75664,75664
BTCEUR,20251221,134400,75662,75678,75655,75678
BTCEUR,20251221,134500,75682,75682,75658,75658
BTCEUR,20251221,134600,75638,75663,75602,75663
BTCEUR,20251221,134700,75662,75662,75645,75657
BTCEUR,20251221,134800,75651,75662,75639,75662
BTCEUR,20251221,134900,75663,75666,75654,75666
BTCEUR,20251221,135000,75656,75656,75647,75648
BTCEUR,20251221,135100,75646,75668,75644,75657
BTCEUR,20251221,135200,75652,75652,75642,75642
BTCEUR,20251221,135300,75638,75648,75638,75641
BTCEUR,20251221,135400,75638,75638,75625,75625
BTCEUR,20251221,135500,75624,75627,75624,75627
BTCEUR,20251221,135600,75628,75629,75602,75616
BTCEUR,20251221,135700,75614,75614,75540,75540
BTCEUR,20251221,135800,75543,75596,75543,75596
BTCEUR,20251221,135900,75598,75638,75598,75638
BTCEUR,20251221,140000,75644,75674,75644,75674
BTCEUR,20251221,140100,75678,75718,75676,75694
BTCEUR,20251221,140200,75688,75702,75681,75702
BTCEUR,20251221,140300,75700,75701,75695,75701
BTCEUR,20251221,140400,75697,75697,75672,75672
BTCEUR,20251221,140500,75670,75670,75422,75422
BTCEUR,20251221,140600,75418,75466,75408,75429
BTCEUR,20251221,140700,75442,75526,75442,75464
BTCEUR,20251221,140800,75458,75478,75430,75459
BTCEUR,20251221,140900,75443,75499,75440,75499
BTCEUR,20251221,141000,75500,75500,75472,75476
BTCEUR,20251221,141100,75472,75510,75470,75502
BTCEUR,20251221,141200,75500,75524,75500,75520
BTCEUR,20251221,141300,75512,75527,75508,75519
BTCEUR,20251221,141400,75522,75527,75522,75523
BTCEUR,20251221,141500,75521,75521,75444,75444
BTCEUR,20251221,141600,75433,75433,75326,75364
BTCEUR,20251221,141700,75366,75366,75304,75315
BTCEUR,20251221,141800,75314,75328,75306,75311
BTCEUR,20251221,141900,75315,75398,75315,75342
BTCEUR,20251221,142000,75338,75364,75336,75364
BTCEUR,20251221,142100,75363,75417,75363,75396
BTCEUR,20251221,142200,75392,75432,75382,75420
BTCEUR,20251221,142300,75419,75424,75387,75387
BTCEUR,20251221,142400,75386,75416,75372,75416
BTCEUR,20251221,142500,75412,75412,75382,75404
BTCEUR,20251221,142600,75406,75406,75370,75388
BTCEUR,20251221,142700,75386,75386,75382,75385
BTCEUR,20251221,142800,75388,75390,75339,75341
BTCEUR,20251221,142900,75347,75350,75329,75329
BTCEUR,20251221,143000,75327,75327,75310,75312
BTCEUR,20251221,143100,75314,75314,75074,75274
BTCEUR,20251221,143200,75282,75282,75141,75141
BTCEUR,20251221,143300,75132,75132,74944,75010
BTCEUR,20251221,143400,75016,75069,75008,75058
BTCEUR,20251221,143500,75070,75124,75070,75122
BTCEUR,20251221,143600,75124,75152,75058,75062
BTCEUR,20251221,143700,75068,75070,75011,75011
BTCEUR,20251221,143800,75004,75064,75004,75046
BTCEUR,20251221,143900,75048,75122,75048,75118
BTCEUR,20251221,144000,75114,75114,75055,75055
BTCEUR,20251221,144100,75052,75080,75052,75059
BTCEUR,20251221,144200,75050,75054,75048,75054
BTCEUR,20251221,144300,75061,75080,75058,75058
BTCEUR,20251221,144400,75060,75073,75032,75064
BTCEUR,20251221,144500,75056,75072,75044,75069
BTCEUR,20251221,144600,75068,75068,75002,75002
BTCEUR,20251221,144700,74996,75076,74992,75076
BTCEUR,20251221,144800,75060,75060,74910,74914
BTCEUR,20251221,144900,74922,74923,74882,74895
BTCEUR,20251221,145000,74909,74930,74870,74930
BTCEUR,20251221,145100,74934,74934,74826,74852
BTCEUR,20251221,145200,74864,74886,74855,74855
BTCEUR,20251221,145300,74839,74852,74812,74842
BTCEUR,20251221,145400,74856,74890,74829,74830
BTCEUR,20251221,145500,74832,74880,74832,74871
BTCEUR,20251221,145600,74876,74888,74831,74846
BTCEUR,20251221,145700,74856,74870,74839,74839
BTCEUR,20251221,145800,74840,74883,74833,74833
BTCEUR,20251221,145900,74828,74844,74824,74844
BTCEUR,20251221,150000,74852,74876,74852,74860
BTCEUR,20251221,150100,74852,74857,74810,74857
BTCEUR,20251221,150200,74868,74954,74868,74940
BTCEUR,20251221,150300,74941,74987,74941,74968
BTCEUR,20251221,150400,74962,75028,74962,75009
BTCEUR,20251221,150500,75020,75020,74992,74999
BTCEUR,20251221,150600,74998,75063,74986,75063
BTCEUR,20251221,150700,75059,75078,75050,75076
BTCEUR,20251221,150800,75081,75120,75079,75114
BTCEUR,20251221,150900,75119,75233,75119,75233
BTCEUR,20251221,151000,75235,75235,75183,75183
BTCEUR,20251221,151100,75178,75178,75038,75042
BTCEUR,20251221,151200,75049,75098,75049,75088
BTCEUR,20251221,151300,75081,75087,74991,74991
BTCEUR,20251221,151400,74973,75056,74973,75053
BTCEUR,20251221,151500,75056,75062,75038,75038
BTCEUR,20251221,151600,75032,75098,75032,75080
BTCEUR,20251221,151700,75079,75084,75074,75083
BTCEUR,20251221,151800,75081,75129,75081,75129
BTCEUR,20251221,151900,75136,75138,75106,75106
BTCEUR,20251221,152000,75105,75124,75105,75120
BTCEUR,20251221,152100,75116,75134,75116,75130
BTCEUR,20251221,152200,75130,75130,75130,75130
BTCEUR,20251221,152300,75131,75143,75131,75138
BTCEUR,20251221,152400,75135,75135,75086,75086
BTCEUR,20251221,152500,75084,75108,75084,75108
BTCEUR,20251221,152600,75106,75106,75050,75050
BTCEUR,20251221,152700,75049,75050,74974,74974
BTCEUR,20251221,152800,74968,74996,74966,74996
BTCEUR,20251221,152900,75014,75067,75014,75067
BTCEUR,20251221,153000,75074,75080,75068,75068
BTCEUR,20251221,153100,75059,75071,75039,75071
BTCEUR,20251221,153200,75080,75142,75080,75142
BTCEUR,20251221,153300,75136,75167,75127,75161
BTCEUR,20251221,153400,75157,75157,75123,75123
BTCEUR,20251221,153500,75128,75132,75119,75119
BTCEUR,20251221,153600,75116,75130,75116,75130
BTCEUR,20251221,153700,75134,75136,75036,75036
BTCEUR,20251221,153800,75030,75050,74998,75050
BTCEUR,20251221,153900,75054,75081,75048,75081
BTCEUR,20251221,154000,75084,75120,75084,75120
BTCEUR,20251221,154100,75114,75114,75098,75105
BTCEUR,20251221,154200,75114,75114,75114,75114
BTCEUR,20251221,154300,75114,75132,75114,75132
BTCEUR,20251221,154400,75139,75168,75134,75164
BTCEUR,20251221,154500,75162,75170,75162,75170
BTCEUR,20251221,154600,75170,75170,75144,75144
BTCEUR,20251221,154700,75140,75140,75130,75132
BTCEUR,20251221,154800,75130,75144,75130,75144
BTCEUR,20251221,154900,75154,75175,75154,75175
BTCEUR,20251221,155000,75176,75188,75176,75184
BTCEUR,20251221,155100,75172,75172,75104,75104
BTCEUR,20251221,155200,75098,75143,75098,75125
BTCEUR,20251221,155300,75130,75130,75130,75130
BTCEUR,20251221,155400,75134,75134,75134,75134
BTCEUR,20251221,155500,75134,75194,75134,75194
BTCEUR,20251221,155600,75192,75192,75168,75178
BTCEUR,20251221,155700,75180,75180,75163,75163
BTCEUR,20251221,155800,75160,75186,75159,75186
BTCEUR,20251221,155900,75192,75198,75174,75174
BTCEUR,20251221,160000,75176,75198,75176,75194
BTCEUR,20251221,160100,75190,75192,75151,75151
BTCEUR,20251221,160200,75154,75161,75154,75156
BTCEUR,20251221,160300,75152,75152,75141,75142
BTCEUR,20251221,160400,75140,75148,75102,75102
BTCEUR,20251221,160500,75094,75100,75089,75089
BTCEUR,20251221,160600,75087,75087,75059,75064
BTCEUR,20251221,160700,75067,75110,75067,75110
BTCEUR,20251221,160800,75111,75111,75082,75092
BTCEUR,20251221,160900,75098,75112,75098,75112
BTCEUR,20251221,161000,75108,75108,75102,75102
BTCEUR,20251221,161100,75102,75122,75102,75122
BTCEUR,20251221,161200,75123,75123,75123,75123
BTCEUR,20251221,161300,75123,75152,75114,75152
BTCEUR,20251221,161400,75150,75150,75102,75102
BTCEUR,20251221,161500,75104,75107,75096,75096
BTCEUR,20251221,161600,75086,75093,75077,75093
BTCEUR,20251221,161700,75092,75092,75058,75058
BTCEUR,20251221,161800,75051,75051,75006,75009
BTCEUR,20251221,161900,75006,75006,74989,75000
BTCEUR,20251221,162000,75002,75007,74982,74990
BTCEUR,20251221,162100,74992,74996,74972,74976
BTCEUR,20251221,162200,74980,75029,74980,75009
BTCEUR,20251221,162300,75017,75039,75017,75027
BTCEUR,20251221,162400,75032,75084,75020,75034
BTCEUR,20251221,162500,75039,75040,75032,75038
BTCEUR,20251221,162600,75036,75036,75026,75032
BTCEUR,20251221,162700,75030,75042,75012,75012
BTCEUR,20251221,162800,75010,75020,75003,75003
BTCEUR,20251221,162900,75006,75035,75006,75035
BTCEUR,20251221,163000,75035,75035,75035,75035
BTCEUR,20251221,163100,75046,75109,75046,75109
BTCEUR,20251221,163200,75119,75128,75099,75128
BTCEUR,20251221,163300,75126,75128,75117,75128
BTCEUR,20251221,163400,75131,75131,75119,75122
BTCEUR,20251221,163500,75124,75130,75116,75116
BTCEUR,20251221,163600,75115,75116,75110,75116
BTCEUR,20251221,163700,75119,75120,75119,75120
BTCEUR,20251221,163800,75120,75206,75120,75206
BTCEUR,20251221,163900,75214,75216,75140,75140
BTCEUR,20251221,164000,75146,75159,75146,75148
BTCEUR,20251221,164100,75142,75142,75090,75090
BTCEUR,20251221,164200,75078,75100,75046,75096
BTCEUR,20251221,164300,75098,75144,75098,75134
BTCEUR,20251221,164400,75130,75130,75100,75110
BTCEUR,20251221,164500,75114,75126,75114,75126
BTCEUR,20251221,164600,75128,75142,75124,75142
BTCEUR,20251221,164700,75146,75146,75114,75114
BTCEUR,20251221,164800,75112,75128,75112,75128
BTCEUR,20251221,164900,75132,75169,75132,75169
BTCEUR,20251221,165000,75176,75176,75138,75146
BTCEUR,20251221,165100,75154,75224,75154,75224
BTCEUR,20251221,165200,75220,75226,75210,75225
BTCEUR,20251221,165300,75223,75223,75203,75220
BTCEUR,20251221,165400,75222,75241,75222,75241
BTCEUR,20251221,165500,75242,75318,75242,75317
BTCEUR,20251221,165600,75310,75313,75180,75180
BTCEUR,20251221,165700,75174,75205,75160,75190
BTCEUR,20251221,165800,75192,75202,75186,75202
BTCEUR,20251221,165900,75194,75194,75191,75191
BTCEUR,20251221,170000,75188,75188,75188,75188
BTCEUR,20251221,170100,75180,75180,75134,75135
BTCEUR,20251221,170200,75134,75142,75134,75136
BTCEUR,20251221,170300,75135,75160,75135,75160
BTCEUR,20251221,170400,75164,75172,75160,75172
BTCEUR,20251221,170500,75178,75179,75176,75179
BTCEUR,20251221,170600,75180,75184,75180,75182
BTCEUR,20251221,170700,75178,75206,75178,75206
BTCEUR,20251221,170800,75214,75228,75214,75226
BTCEUR,20251221,170900,75231,75264,75231,75238
BTCEUR,20251221,171000,75225,75238,75224,75235
BTCEUR,20251221,171100,75236,75236,75227,75227
BTCEUR,20251221,171200,75221,75221,75174,75174
BTCEUR,20251221,171300,75167,75188,75158,75188
BTCEUR,20251221,171400,75186,75195,75186,75195
BTCEUR,20251221,171500,75200,75202,75180,75180
BTCEUR,20251221,171600,75176,75176,75176,75176
BTCEUR,20251221,171700,75176,75176,75133,75133
BTCEUR,20251221,171800,75136,75162,75136,75162
BTCEUR,20251221,171900,75166,75209,75166,75209
BTCEUR,20251221,172000,75212,75218,75212,75218
BTCEUR,20251221,172100,75222,75298,75222,75298
BTCEUR,20251221,172200,75296,75316,75292,75316
BTCEUR,20251221,172300,75317,75324,75316,75316
BTCEUR,20251221,172400,75320,75335,75320,75334
BTCEUR,20251221,172500,75344,75381,75344,75368
BTCEUR,20251221,172600,75370,75415,75370,75415
BTCEUR,20251221,172700,75416,75416,75416,75416
BTCEUR,20251221,172800,75416,75423,75398,75398
BTCEUR,20251221,172900,75390,75390,75322,75322
BTCEUR,20251221,173000,75326,75339,75326,75329
BTCEUR,20251221,173100,75326,75345,75326,75330
BTCEUR,20251221,173200,75328,75328,75328,75328
BTCEUR,20251221,173300,75328,75328,75303,75303
BTCEUR,20251221,173400,75297,75310,75286,75310
BTCEUR,20251221,173500,75321,75321,75315,75315
BTCEUR,20251221,173600,75318,75324,75318,75324
BTCEUR,20251221,173700,75338,75338,75326,75326
BTCEUR,20251221,173800,75321,75327,75314,75327
BTCEUR,20251221,173900,75332,75335,75332,75335
BTCEUR,20251221,174000,75335,75335,75308,75308
BTCEUR,20251221,174100,75302,75314,75292,75292
BTCEUR,20251221,174200,75289,75305,75286,75305
BTCEUR,20251221,174300,75304,75304,75290,75291
BTCEUR,20251221,174400,75290,75290,75290,75290
BTCEUR,20251221,174500,75290,75290,75290,75290
BTCEUR,20251221,174600,75290,75290,75290,75290
BTCEUR,20251221,174700,75290,75290,75290,75290
BTCEUR,20251221,174800,75290,75290,75290,75290
BTCEUR,20251221,174900,75290,75301,75290,75301
BTCEUR,20251221,175000,75308,75308,75308,75308
BTCEUR,20251221,175100,75308,75341,75308,75341
BTCEUR,20251221,175200,75342,75362,75342,75362
BTCEUR,20251221,175300,75368,75385,75368,75385
BTCEUR,20251221,175400,75384,75384,75380,75380
BTCEUR,20251221,175500,75377,75378,75377,75378
BTCEUR,20251221,175600,75377,75377,75370,75370
BTCEUR,20251221,175700,75378,75378,75378,75378
BTCEUR,20251221,175800,75378,75420,75378,75420
BTCEUR,20251221,175900,75422,75422,75422,75422
BTCEUR,20251221,180000,75422,75432,75422,75432
BTCEUR,20251221,180100,75445,75460,75442,75442
BTCEUR,20251221,180200,75432,75436,75430,75436
BTCEUR,20251221,180300,75444,75479,75444,75479
BTCEUR,20251221,180400,75482,75498,75482,75496
BTCEUR,20251221,180500,75494,75494,75494,75494
BTCEUR,20251221,180600,75494,75494,75484,75484
BTCEUR,20251221,180700,75480,75480,75438,75438
BTCEUR,20251221,180800,75440,75445,75440,75444
BTCEUR,20251221,180900,75457,75468,75457,75468
BTCEUR,20251221,181000,75475,75488,75475,75479
BTCEUR,20251221,181100,75477,75498,75477,75498
BTCEUR,20251221,181200,75502,75504,75492,75492
BTCEUR,20251221,181300,75487,75490,75484,75490
BTCEUR,20251221,181400,75490,75490,75484,75484
BTCEUR,20251221,181500,75483,75483,75482,75482
BTCEUR,20251221,181600,75473,75473,75466,75466
BTCEUR,20251221,181700,75466,75478,75466,75478
BTCEUR,20251221,181800,75480,75528,75480,75514
BTCEUR,20251221,181900,75506,75526,75506,75526
BTCEUR,20251221,182000,75536,75549,75528,75546
BTCEUR,20251221,182100,75543,75543,75508,75508
BTCEUR,20251221,182200,75502,75508,75501,75508
BTCEUR,20251221,182300,75506,75524,75506,75521
BTCEUR,20251221,182400,75518,75518,75494,75496
BTCEUR,20251221,182500,75500,75500,75500,75500
BTCEUR,20251221,182600,75498,75498,75491,75491
BTCEUR,20251221,182700,75489,75489,75400,75400
BTCEUR,20251221,182800,75392,75404,75384,75386
BTCEUR,20251221,182900,75377,75390,75377,75388
BTCEUR,20251221,183000,75390,75392,75390,75392
BTCEUR,20251221,183100,75395,75398,75395,75398
BTCEUR,20251221,183200,75406,75408,75388,75388
BTCEUR,20251221,183300,75386,75386,75386,75386
BTCEUR,20251221,183400,75428,75443,75428,75434
BTCEUR,20251221,183500,75428,75428,75410,75420
BTCEUR,20251221,183600,75422,75433,75417,75417
BTCEUR,20251221,183700,75403,75403,75403,75403
BTCEUR,20251221,183800,75400,75400,75386,75387
BTCEUR,20251221,183900,75395,75436,75395,75436
BTCEUR,20251221,184000,75428,75436,75428,75436
BTCEUR,20251221,184100,75438,75444,75438,75444
BTCEUR,20251221,184200,75444,75444,75444,75444
BTCEUR,20251221,184300,75456,75456,75456,75456
BTCEUR,20251221,184400,75456,75456,75456,75456
BTCEUR,20251221,184500,75456,75456,75456,75456
BTCEUR,20251221,184600,75456,75456,75456,75456
BTCEUR,20251221,184700,75456,75456,75451,75451
BTCEUR,20251221,184800,75449,75472,75447,75472
BTCEUR,20251221,184900,75475,75475,75468,75468
BTCEUR,20251221,185000,75468,75468,75450,75450
BTCEUR,20251221,185100,75450,75450,75450,75450
BTCEUR,20251221,185200,75442,75442,75416,75426
BTCEUR,20251221,185300,75429,75429,75394,75397
BTCEUR,20251221,185400,75406,75406,75406,75406
BTCEUR,20251221,185500,75406,75406,75400,75400
BTCEUR,20251221,185600,75400,75400,75400,75400
BTCEUR,20251221,185700,75400,75400,75400,75400
BTCEUR,20251221,185800,75400,75400,75400,75400
BTCEUR,20251221,185900,75400,75400,75400,75400
BTCEUR,20251221,190000,75400,75400,75400,75400
BTCEUR,20251221,190100,75398,75398,75391,75394
BTCEUR,20251221,190200,75396,75396,75350,75350
BTCEUR,20251221,190300,75352,75352,75351,75351
BTCEUR,20251221,190400,75346,75346,75286,75286
BTCEUR,20251221,190500,75285,75314,75282,75314
BTCEUR,20251221,190600,75313,75313,75272,75276
BTCEUR,20251221,190700,75253,75253,75234,75236
BTCEUR,20251221,190800,75234,75234,75164,75170
BTCEUR,20251221,190900,75173,75212,75173,75212
BTCEUR,20251221,191000,75210,75216,75201,75210
BTCEUR,20251221,191100,75208,75208,75136,75136
BTCEUR,20251221,191200,75134,75188,75134,75188
BTCEUR,20251221,191300,75200,75200,75130,75130
BTCEUR,20251221,191400,75112,75116,75100,75116
BTCEUR,20251221,191500,75114,75114,75107,75110
BTCEUR,20251221,191600,75114,75124,75106,75124
BTCEUR,20251221,191700,75129,75150,75129,75150
BTCEUR,20251221,191800,75162,75179,75162,75178
BTCEUR,20251221,191900,75174,75203,75174,75203
BTCEUR,20251221,192000,75210,75216,75207,75207
BTCEUR,20251221,192100,75204,75204,75202,75202
BTCEUR,20251221,192200,75192,75192,75162,75166
BTCEUR,20251221,192300,75170,75174,75170,75174
BTCEUR,20251221,192400,75176,75177,75176,75177
BTCEUR,20251221,192500,75177,75177,75163,75163
BTCEUR,20251221,192600,75158,75158,75158,75158
BTCEUR,20251221,192700,75158,75183,75158,75177
BTCEUR,20251221,192800,75178,75181,75178,75181
BTCEUR,20251221,192900,75181,75218,75181,75218
BTCEUR,20251221,193000,75228,75237,75228,75230
BTCEUR,20251221,193100,75234,75241,75234,75239
BTCEUR,20251221,193200,75246,75268,75244,75268
BTCEUR,20251221,193300,75276,75316,75276,75304
BTCEUR,20251221,193400,75306,75318,75306,75316
BTCEUR,20251221,193500,75321,75328,75316,75316
BTCEUR,20251221,193600,75316,75316,75316,75316
BTCEUR,20251221,193700,75327,75370,75327,75370
BTCEUR,20251221,193800,75375,75381,75356,75356
BTCEUR,20251221,193900,75350,75366,75345,75366
BTCEUR,20251221,194000,75368,75372,75359,75363
BTCEUR,20251221,194100,75364,75364,75363,75363
BTCEUR,20251221,194200,75363,75363,75362,75362
BTCEUR,20251221,194300,75361,75361,75350,75350
BTCEUR,20251221,194400,75354,75368,75354,75368
BTCEUR,20251221,194500,75368,75368,75368,75368
BTCEUR,20251221,194600,75367,75367,75367,75367
BTCEUR,20251221,194700,75367,75398,75367,75398
BTCEUR,20251221,194800,75402,75402,75390,75400
BTCEUR,20251221,194900,75406,75408,75406,75408
BTCEUR,20251221,195000,75404,75404,75378,75378
BTCEUR,20251221,195100,75379,75384,75379,75384
BTCEUR,20251221,195200,75384,75384,75384,75384
BTCEUR,20251221,195300,75376,75381,75366,75381
BTCEUR,20251221,195400,75387,75416,75387,75416
BTCEUR,20251221,195500,75418,75440,75418,75432
BTCEUR,20251221,195600,75438,75490,75438,75478
BTCEUR,20251221,195700,75474,75474,75472,75472
BTCEUR,20251221,195800,75472,75496,75472,75496
BTCEUR,20251221,195900,75506,75512,75506,75512
BTCEUR,20251221,200000,75516,75516,75514,75514
BTCEUR,20251221,200100,75513,75551,75513,75546
BTCEUR,20251221,200200,75537,75564,75534,75559
BTCEUR,20251221,200300,75556,75556,75519,75519
BTCEUR,20251221,200400,75515,75518,75474,75474
BTCEUR,20251221,200500,75470,75470,75444,75464
BTCEUR,20251221,200600,75468,75510,75468,75510
BTCEUR,20251221,200700,75508,75508,75494,75496
BTCEUR,20251221,200800,75498,75498,75465,75465
BTCEUR,20251221,200900,75458,75458,75447,75456
BTCEUR,20251221,201000,75460,75460,75443,75446
BTCEUR,20251221,201100,75452,75458,75448,75448
BTCEUR,20251221,201200,75446,75488,75446,75474
BTCEUR,20251221,201300,75470,75474,75467,75474
BTCEUR,20251221,201400,75478,75478,75461,75461
BTCEUR,20251221,201500,75460,75460,75452,75454
BTCEUR,20251221,201600,75456,75460,75452,75454
BTCEUR,20251221,201700,75458,75460,75457,75457
BTCEUR,20251221,201800,75459,75463,75459,75462
BTCEUR,20251221,201900,75462,75462,75462,75462
BTCEUR,20251221,202000,75463,75463,75463,75463
BTCEUR,20251221,202100,75458,75458,75458,75458
BTCEUR,20251221,202200,75458,75458,75446,75450
BTCEUR,20251221,202300,75452,75452,75442,75444
BTCEUR,20251221,202400,75442,75442,75434,75435
BTCEUR,20251221,202500,75436,75442,75436,75442
BTCEUR,20251221,202600,75442,75442,75442,75442
BTCEUR,20251221,202700,75442,75442,75442,75442
BTCEUR,20251221,202800,75442,75442,75442,75442
BTCEUR,20251221,202900,75442,75442,75420,75420
BTCEUR,20251221,203000,75418,75430,75418,75430
BTCEUR,20251221,203100,75434,75435,75416,75416
BTCEUR,20251221,203200,75402,75402,75398,75398
BTCEUR,20251221,203300,75396,75396,75382,75382
BTCEUR,20251221,203400,75383,75385,75368,75368
BTCEUR,20251221,203500,75366,75366,75318,75350
BTCEUR,20251221,203600,75354,75364,75354,75358
BTCEUR,20251221,203700,75356,75374,75356,75374
BTCEUR,20251221,203800,75382,75424,75382,75416
BTCEUR,20251221,203900,75408,75412,75408,75412
BTCEUR,20251221,204000,75414,75458,75414,75452
BTCEUR,20251221,204100,75448,75448,75444,75444
BTCEUR,20251221,204200,75444,75487,75444,75487
BTCEUR,20251221,204300,75488,75490,75486,75490
BTCEUR,20251221,204400,75491,75491,75487,75488
BTCEUR,20251221,204500,75489,75490,75489,75490
BTCEUR,20251221,204600,75490,75490,75482,75482
BTCEUR,20251221,204700,75467,75467,75456,75456
BTCEUR,20251221,204800,75450,75450,75448,75448
BTCEUR,20251221,204900,75448,75448,75448,75448
BTCEUR,20251221,205000,75443,75458,75443,75458
BTCEUR,20251221,205100,75465,75489,75465,75483
BTCEUR,20251221,205200,75484,75539,75484,75539
BTCEUR,20251221,205300,75554,75574,75554,75568
BTCEUR,20251221,205400,75567,75610,75567,75610
BTCEUR,20251221,205500,75611,75620,75580,75580
BTCEUR,20251221,205600,75584,75608,75556,75556
BTCEUR,20251221,205700,75554,75567,75554,75564
BTCEUR,20251221,205800,75562,75562,75560,75560
BTCEUR,20251221,205900,75562,75564,75555,75555
BTCEUR,20251221,210000,75550,75550,75550,75550
BTCEUR,20251221,210100,75550,75550,75550,75550
BTCEUR,20251221,210200,75534,75556,75534,75556
BTCEUR,20251221,210300,75557,75557,75542,75542
BTCEUR,20251221,210400,75539,75539,75512,75512
BTCEUR,20251221,210500,75510,75510,75500,75506
BTCEUR,20251221,210600,75516,75516,75501,75504
BTCEUR,20251221,210700,75506,75508,75506,75507
BTCEUR,20251221,210800,75507,75507,75507,75507
BTCEUR,20251221,210900,75507,75507,75507,75507
BTCEUR,20251221,211000,75498,75498,75470,75470
BTCEUR,20251221,211100,75464,75480,75456,75474
BTCEUR,20251221,211200,75466,75466,75412,75427
BTCEUR,20251221,211300,75424,75424,75402,75402
BTCEUR,20251221,211400,75400,75409,75400,75408
BTCEUR,20251221,211500,75406,75406,75401,75401
BTCEUR,20251221,211600,75412,75421,75412,75412
BTCEUR,20251221,211700,75411,75411,75404,75405
BTCEUR,20251221,211800,75404,75405,75404,75405
BTCEUR,20251221,211900,75403,75403,75395,75402
BTCEUR,20251221,212000,75401,75403,75397,75400
BTCEUR,20251221,212100,75395,75395,75381,75381
BTCEUR,20251221,212200,75381,75387,75381,75387
BTCEUR,20251221,212300,75386,75386,75376,75376
BTCEUR,20251221,212400,75370,75372,75370,75372
BTCEUR,20251221,212500,75382,75382,75382,75382
BTCEUR,20251221,212600,75382,75382,75382,75382
BTCEUR,20251221,212700,75382,75404,75382,75404
BTCEUR,20251221,212800,75406,75410,75402,75402
BTCEUR,20251221,212900,75395,75395,75384,75384
BTCEUR,20251221,213000,75385,75385,75378,75378
BTCEUR,20251221,213100,75380,75381,75370,75370
BTCEUR,20251221,213200,75370,75370,75370,75370
BTCEUR,20251221,213300,75370,75370,75370,75370
BTCEUR,20251221,213400,75388,75388,75388,75388
BTCEUR,20251221,213500,75386,75386,75378,75378
BTCEUR,20251221,213600,75382,75393,75382,75393
BTCEUR,20251221,213700,75393,75393,75393,75393
BTCEUR,20251221,213800,75391,75394,75391,75394
BTCEUR,20251221,213900,75396,75396,75396,75396
BTCEUR,20251221,214000,75396,75396,75379,75379
BTCEUR,20251221,214100,75380,75385,75380,75384
BTCEUR,20251221,214200,75386,75396,75386,75396
BTCEUR,20251221,214300,75396,75396,75396,75396
BTCEUR,20251221,214400,75387,75387,75386,75386
BTCEUR,20251221,214500,75383,75383,75380,75380
BTCEUR,20251221,214600,75380,75380,75379,75379
BTCEUR,20251221,214700,75379,75379,75374,75374
BTCEUR,20251221,214800,75372,75372,75367,75367
BTCEUR,20251221,214900,75368,75372,75368,75372
BTCEUR,20251221,215000,75372,75380,75372,75380
BTCEUR,20251221,215100,75377,75377,75363,75363
BTCEUR,20251221,215200,75360,75360,75360,75360
BTCEUR,20251221,215300,75360,75360,75360,75360
BTCEUR,20251221,215400,75360,75360,75360,75360
BTCEUR,20251221,215500,75360,75360,75335,75335
BTCEUR,20251221,215600,75334,75338,75330,75338
BTCEUR,20251221,215700,75341,75341,75341,75341
BTCEUR,20251221,215800,75341,75341,75330,75330
BTCEUR,20251221,215900,75328,75328,75328,75328
BTCEUR,20251221,220000,75328,75329,75328,75328
BTCEUR,20251221,220100,75328,75328,75328,75328
BTCEUR,20251221,220200,75315,75315,75289,75290
BTCEUR,20251221,220300,75295,75295,75293,75293
BTCEUR,20251221,220400,75294,75296,75294,75296
BTCEUR,20251221,220500,75298,75322,75298,75322
BTCEUR,20251221,220600,75326,75338,75326,75334
BTCEUR,20251221,220700,75336,75352,75336,75352
BTCEUR,20251221,220800,75356,75361,75354,75354
BTCEUR,20251221,220900,75358,75370,75358,75370
BTCEUR,20251221,221000,75367,75367,75354,75354
BTCEUR,20251221,221100,75352,75360,75352,75360
BTCEUR,20251221,221200,75365,75365,75358,75358
BTCEUR,20251221,221300,75360,75360,75360,75360
BTCEUR,20251221,221400,75360,75360,75354,75356
BTCEUR,20251221,221500,75356,75356,75356,75356
BTCEUR,20251221,221600,75356,75356,75356,75356
BTCEUR,20251221,221700,75382,75398,75382,75398
BTCEUR,20251221,221800,75400,75400,75400,75400
BTCEUR,20251221,221900,75400,75415,75400,75415
BTCEUR,20251221,222000,75416,75430,75416,75430
BTCEUR,20251221,222100,75434,75444,75434,75444
BTCEUR,20251221,222200,75445,75446,75445,75445
BTCEUR,20251221,222300,75442,75442,75428,75428
BTCEUR,20251221,222400,75428,75428,75428,75428
BTCEUR,20251221,222500,75428,75428,75428,75428
BTCEUR,20251221,222600,75426,75436,75426,75436
BTCEUR,20251221,222700,75432,75432,75432,75432
BTCEUR,20251221,222800,75432,75432,75432,75432
BTCEUR,20251221,222900,75432,75432,75432,75432
BTCEUR,20251221,223000,75436,75436,75422,75422
BTCEUR,20251221,223100,75422,75422,75422,75422
BTCEUR,20251221,223200,75432,75440,75432,75440
BTCEUR,20251221,223300,75440,75440,75438,75438
BTCEUR,20251221,223400,75436,75438,75434,75438
BTCEUR,20251221,223500,75439,75439,75439,75439
BTCEUR,20251221,223600,75439,75439,75432,75432
BTCEUR,20251221,223700,75432,75432,75432,75432
BTCEUR,20251221,223800,75420,75420,75390,75390
BTCEUR,20251221,223900,75385,75385,75373,75373
BTCEUR,20251221,224000,75374,75384,75374,75378
BTCEUR,20251221,224100,75374,75374,75354,75354
BTCEUR,20251221,224200,75354,75354,75354,75354
BTCEUR,20251221,224300,75353,75353,75352,75352
BTCEUR,20251221,224400,75352,75352,75352,75352
BTCEUR,20251221,224500,75346,75346,75317,75317
BTCEUR,20251221,224600,75323,75336,75323,75336
BTCEUR,20251221,224700,75332,75332,75321,75321
BTCEUR,20251221,224800,75304,75314,75269,75274
BTCEUR,20251221,224900,75275,75279,75269,75275
BTCEUR,20251221,225000,75272,75272,75262,75262
BTCEUR,20251221,225100,75261,75264,75260,75262
BTCEUR,20251221,225200,75254,75254,75212,75238
BTCEUR,20251221,225300,75240,75242,75226,75226
BTCEUR,20251221,225400,75220,75230,75218,75230
BTCEUR,20251221,225500,75236,75249,75236,75249
BTCEUR,20251221,225600,75258,75270,75258,75268
BTCEUR,20251221,225700,75262,75270,75250,75270
BTCEUR,20251221,225800,75272,75272,75270,75270
BTCEUR,20251221,225900,75268,75268,75266,75268
BTCEUR,20251221,230000,75268,75268,75268,75268
BTCEUR,20251221,230100,75267,75267,75218,75218
BTCEUR,20251221,230200,75172,75172,75172,75172
BTCEUR,20251221,230300,75173,75212,75173,75212
BTCEUR,20251221,230400,75214,75221,75212,75212
BTCEUR,20251221,230500,75214,75224,75214,75224
BTCEUR,20251221,230600,75223,75232,75223,75232
BTCEUR,20251221,230700,75234,75240,75234,75240
BTCEUR,20251221,230800,75242,75248,75242,75248
BTCEUR,20251221,230900,75247,75249,75247,75249
BTCEUR,20251221,231000,75250,75253,75249,75249
BTCEUR,20251221,231100,75246,75246,75246,75246
BTCEUR,20251221,231200,75244,75244,75244,75244
BTCEUR,20251221,231300,75244,75244,75244,75244
BTCEUR,20251221,231400,75254,75356,75254,75356
BTCEUR,20251221,231500,75358,75374,75350,75374
BTCEUR,20251221,231600,75375,75465,75375,75465
BTCEUR,20251221,231700,75472,75476,75438,75438
BTCEUR,20251221,231800,75424,75432,75412,75420
BTCEUR,20251221,231900,75409,75409,75375,75375
BTCEUR,20251221,232000,75372,75372,75303,75303
BTCEUR,20251221,232100,75302,75313,75296,75313
BTCEUR,20251221,232200,75315,75326,75315,75324
BTCEUR,20251221,232300,75325,75325,75325,75325
BTCEUR,20251221,232400,75327,75329,75327,75329
BTCEUR,20251221,232500,75324,75324,75320,75322
BTCEUR,20251221,232600,75316,75330,75305,75330
BTCEUR,20251221,232700,75332,75376,75332,75374
BTCEUR,20251221,232800,75373,75374,75369,75374
BTCEUR,20251221,232900,75378,75384,75375,75375
BTCEUR,20251221,233000,75370,75406,75370,75406
BTCEUR,20251221,233100,75407,75475,75407,75475
BTCEUR,20251221,233200,75476,75476,75380,75380
BTCEUR,20251221,233300,75376,75402,75355,75356
BTCEUR,20251221,233400,75358,75382,75358,75382
BTCEUR,20251221,233500,75381,75413,75380,75413
BTCEUR,20251221,233600,75414,75416,75400,75400
BTCEUR,20251221,233700,75399,75417,75399,75417
BTCEUR,20251221,233800,75416,75416,75408,75408
BTCEUR,20251221,233900,75414,75414,75414,75414
BTCEUR,20251221,234000,75414,75414,75408,75408
BTCEUR,20251221,234100,75398,75432,75394,75432
BTCEUR,20251221,234200,75435,75454,75435,75453
BTCEUR,20251221,234300,75452,75457,75448,75457
BTCEUR,20251221,234400,75462,75474,75458,75472
BTCEUR,20251221,234500,75470,75470,75426,75426
BTCEUR,20251221,234600,75424,75424,75403,75408
BTCEUR,20251221,234700,75406,75440,75404,75440
BTCEUR,20251221,234800,75445,75448,75419,75419
BTCEUR,20251221,234900,75418,75422,75404,75414
BTCEUR,20251221,235000,75416,75445,75416,75445
BTCEUR,20251221,235100,75446,75456,75446,75456
BTCEUR,20251221,235200,75458,75478,75458,75478
BTCEUR,20251221,235300,75487,75488,75487,75488
BTCEUR,20251221,235400,75486,75486,75473,75484
BTCEUR,20251221,235500,75482,75504,75482,75504
BTCEUR,20251221,235600,75502,75502,75502,75502
BTCEUR,20251221,235700,75502,75502,75496,75496
BTCEUR,20251221,235800,75492,75500,75491,75500
BTCEUR,20251221,235900,75498,75498,75495,75496
BTCEUR,20251222,000000,75497,75520,75488,75492
ETHEUR,20251221,000100,2542.00,2542.00,2540.98,2541.52
ETHEUR,20251221,000200,2541.54,2541.57,2541.54,2541.57
ETHEUR,20251221,000300,2541.22,2541.22,2540.76,2540.92
ETHEUR,20251221,000400,2540.91,2541.15,2540.58,2541.15
ETHEUR,20251221,000500,2541.25,2541.33,2540.38,2540.41
ETHEUR,20251221,000600,2540.47,2541.49,2540.47,2541.02
ETHEUR,20251221,000700,2540.98,2540.98,2540.67,2540.96
ETHEUR,20251221,000800,2540.99,2541.02,2540.27,2540.54
ETHEUR,20251221,000900,2540.55,2540.79,2540.55,2540.76
ETHEUR,20251221,001000,2540.71,2540.71,2540.38,2540.40
ETHEUR,20251221,001100,2540.53,2540.83,2540.53,2540.81
ETHEUR,20251221,001200,2540.89,2542.25,2540.89,2542.25
ETHEUR,20251221,001300,2542.31,2542.31,2541.80,2541.80
ETHEUR,20251221,001400,2541.45,2541.45,2541.17,2541.21
ETHEUR,20251221,001500,2541.27,2541.27,2540.95,2540.95
ETHEUR,20251221,001600,2541.02,2541.07,2540.66,2540.66
ETHEUR,20251221,001700,2540.54,2540.63,2540.54,2540.55
ETHEUR,20251221,001800,2540.47,2541.61,2540.47,2541.61
ETHEUR,20251221,001900,2541.68,2541.68,2541.44,2541.44
ETHEUR,20251221,002000,2541.50,2541.84,2541.50,2541.84
ETHEUR,20251221,002100,2542.05,2542.58,2542.05,2542.58
ETHEUR,20251221,002200,2542.76,2542.76,2539.56,2539.56
ETHEUR,20251221,002300,2539.73,2540.33,2539.73,2540.33
ETHEUR,20251221,002400,2540.38,2540.46,2540.38,2540.46
ETHEUR,20251221,002500,2540.56,2540.56,2540.42,2540.42
ETHEUR,20251221,002600,2540.09,2540.09,2539.98,2540.03
ETHEUR,20251221,002700,2540.12,2540.13,2540.07,2540.07
ETHEUR,20251221,002800,2539.91,2540.01,2539.91,2540.01
ETHEUR,20251221,002900,2540.05,2540.64,2540.05,2540.64
ETHEUR,20251221,003000,2540.75,2540.85,2540.74,2540.79
ETHEUR,20251221,003100,2540.58,2540.84,2540.22,2540.84
ETHEUR,20251221,003200,2540.85,2541.18,2540.70,2541.18
ETHEUR,20251221,003300,2540.54,2540.54,2540.07,2540.07
ETHEUR,20251221,003400,2540.00,2540.09,2540.00,2540.06
ETHEUR,20251221,003500,2540.02,2540.02,2539.90,2539.90
ETHEUR,20251221,003600,2540.08,2541.49,2540.08,2541.49
ETHEUR,20251221,003700,2541.48,2541.68,2541.48,2541.58
ETHEUR,20251221,003800,2541.50,2541.50,2541.21,2541.21
ETHEUR,20251221,003900,2541.20,2541.20,2541.20,2541.20
ETHEUR,20251221,004000,2541.20,2541.20,2538.48,2539.28
ETHEUR,20251221,004100,2539.36,2539.66,2539.36,2539.57
ETHEUR,20251221,004200,2539.64,2539.64,2539.59,2539.59
ETHEUR,20251221,004300,2539.58,2539.83,2539.50,2539.83
ETHEUR,20251221,004400,2539.81,2539.83,2539.74,2539.81
ETHEUR,20251221,004500,2539.83,2540.04,2539.77,2539.84
ETHEUR,20251221,004600,2539.82,2540.89,2539.82,2540.89
ETHEUR,20251221,004700,2540.97,2540.97,2540.79,2540.79
ETHEUR,20251221,004800,2540.78,2541.01,2540.67,2540.93
ETHEUR,20251221,004900,2540.85,2541.29,2540.82,2541.29
ETHEUR,20251221,005000,2541.33,2541.82,2541.31,2541.54
ETHEUR,20251221,005100,2541.40,2541.40,2541.24,2541.34
ETHEUR,20251221,005200,2541.34,2542.21,2541.34,2542.21
ETHEUR,20251221,005300,2542.11,2542.11,2541.03,2541.40
ETHEUR,20251221,005400,2541.60,2542.00,2541.60,2541.79
ETHEUR,20251221,005500,2541.62,2542.68,2541.47,2542.68
ETHEUR,20251221,005600,2542.85,2543.18,2542.85,2542.86
ETHEUR,20251221,005700,2542.84,2542.84,2542.27,2542.27
ETHEUR,20251221,005800,2542.28,2543.16,2542.28,2543.16
ETHEUR,20251221,005900,2543.17,2543.17,2543.13,2543.13
ETHEUR,20251221,010000,2543.13,2543.13,2542.36,2542.36
ETHEUR,20251221,010100,2542.33,2542.65,2541.95,2541.95
ETHEUR,20251221,010200,2541.90,2541.90,2541.31,2541.36
ETHEUR,20251221,010300,2541.38,2541.95,2541.38,2541.95
ETHEUR,20251221,010400,2542.03,2542.46,2542.03,2542.46
ETHEUR,20251221,010500,2542.34,2542.34,2541.53,2541.81
ETHEUR,20251221,010600,2541.83,2542.07,2541.80,2542.07
ETHEUR,20251221,010700,2542.07,2542.07,2541.74,2542.07
ETHEUR,20251221,010800,2542.13,2542.13,2541.17,2541.17
ETHEUR,20251221,010900,2541.07,2541.07,2540.66,2540.66
ETHEUR,20251221,011000,2540.64,2540.64,2540.64,2540.64
ETHEUR,20251221,011100,2540.86,2540.86,2540.85,2540.85
ETHEUR,20251221,011200,2540.95,2541.15,2540.95,2541.15
ETHEUR,20251221,011300,2541.32,2541.32,2541.30,2541.30
ETHEUR,20251221,011400,2541.33,2541.62,2541.33,2541.62
ETHEUR,20251221,011500,2541.67,2541.67,2541.53,2541.57
ETHEUR,20251221,011600,2541.61,2541.69,2541.46,2541.69
ETHEUR,20251221,011700,2541.85,2542.00,2541.85,2542.00
ETHEUR,20251221,011800,2542.11,2542.41,2542.11,2542.41
ETHEUR,20251221,011900,2542.42,2542.80,2542.42,2542.73
ETHEUR,20251221,012000,2542.83,2543.39,2542.83,2543.39
ETHEUR,20251221,012100,2543.48,2543.48,2542.69,2542.98
ETHEUR,20251221,012200,2542.91,2543.15,2542.81,2543.15
ETHEUR,20251221,012300,2543.53,2544.14,2543.53,2544.14
ETHEUR,20251221,012400,2544.22,2544.33,2543.73,2543.73
ETHEUR,20251221,012500,2543.71,2543.71,2543.71,2543.71
ETHEUR,20251221,012600,2543.72,2543.88,2543.72,2543.88
ETHEUR,20251221,012700,2543.99,2544.77,2543.99,2544.77
ETHEUR,20251221,012800,2544.86,2544.89,2544.86,2544.88
ETHEUR,20251221,012900,2544.88,2544.88,2544.66,2544.80
ETHEUR,20251221,013000,2544.79,2544.79,2544.67,2544.67
ETHEUR,20251221,013100,2544.56,2545.02,2544.42,2545.02
ETHEUR,20251221,013200,2544.76,2544.88,2544.76,2544.88
ETHEUR,20251221,013300,2544.74,2544.74,2544.09,2544.09
ETHEUR,20251221,013400,2543.65,2543.65,2543.19,2543.19
ETHEUR,20251221,013500,2543.02,2543.07,2542.84,2542.84
ETHEUR,20251221,013600,2542.84,2543.26,2542.72,2542.72
ETHEUR,20251221,013700,2542.43,2543.05,2542.37,2543.05
ETHEUR,20251221,013800,2543.29,2543.83,2542.84,2542.84
ETHEUR,20251221,013900,2542.64,2542.64,2541.68,2541.68
ETHEUR,20251221,014000,2541.64,2542.15,2541.60,2542.15
ETHEUR,20251221,014100,2542.26,2542.48,2542.26,2542.46
ETHEUR,20251221,014200,2542.52,2542.67,2542.52,2542.54
ETHEUR,20251221,014300,2542.50,2542.50,2541.90,2541.90
ETHEUR,20251221,014400,2541.92,2542.39,2541.92,2542.39
ETHEUR,20251221,014500,2542.52,2543.03,2542.52,2543.03
ETHEUR,20251221,014600,2543.10,2543.10,2542.78,2542.78
ETHEUR,20251221,014700,2542.65,2542.65,2542.51,2542.52
ETHEUR,20251221,014800,2542.52,2542.52,2542.52,2542.52
ETHEUR,20251221,014900,2542.81,2544.00,2542.81,2543.85
ETHEUR,20251221,015000,2543.83,2543.83,2542.89,2542.89
ETHEUR,20251221,015100,2542.86,2542.92,2542.86,2542.92
ETHEUR,20251221,015200,2543.17,2543.46,2543.17,2543.46
ETHEUR,20251221,015300,2543.50,2543.57,2543.50,2543.50
ETHEUR,20251221,015400,2543.50,2543.50,2543.50,2543.50
ETHEUR,20251221,015500,2543.37,2543.37,2543.17,2543.17
ETHEUR,20251221,015600,2543.17,2543.17,2543.17,2543.17
ETHEUR,20251221,015700,2543.17,2543.42,2543.17,2543.42
ETHEUR,20251221,015800,2543.35,2543.35,2542.98,2542.98
ETHEUR,20251221,015900,2542.98,2542.98,2542.98,2542.98
ETHEUR,20251221,020000,2543.08,2543.83,2543.08,2543.83
ETHEUR,20251221,020100,2543.81,2543.81,2543.50,2543.50
ETHEUR,20251221,020200,2543.36,2543.36,2542.77,2542.77
ETHEUR,20251221,020300,2542.69,2542.71,2542.64,2542.64
ETHEUR,20251221,020400,2542.60,2542.60,2542.41,2542.48
ETHEUR,20251221,020500,2542.43,2542.61,2542.43,2542.61
ETHEUR,20251221,020600,2542.68,2542.80,2542.68,2542.79
ETHEUR,20251221,020700,2542.79,2542.79,2542.79,2542.79
ETHEUR,20251221,020800,2542.79,2542.79,2542.79,2542.79
ETHEUR,20251221,020900,2542.79,2542.79,2542.79,2542.79
ETHEUR,20251221,021000,2542.79,2542.79,2542.00,2542.00
ETHEUR,20251221,021100,2541.98,2542.20,2541.98,2542.18
ETHEUR,20251221,021200,2542.17,2542.17,2542.17,2542.17
ETHEUR,20251221,021300,2542.17,2542.17,2540.11,2540.32
ETHEUR,20251221,021400,2540.36,2540.61,2539.70,2539.77
ETHEUR,20251221,021500,2539.60,2539.98,2539.49,2539.96
ETHEUR,20251221,021600,2540.00,2540.25,2540.00,2540.23
ETHEUR,20251221,021700,2540.23,2540.23,2540.23,2540.23
ETHEUR,20251221,021800,2540.23,2540.23,2540.15,2540.15
ETHEUR,20251221,021900,2540.14,2540.57,2540.14,2540.57
ETHEUR,20251221,022000,2540.64,2540.64,2540.64,2540.64
ETHEUR,20251221,022100,2540.64,2540.64,2540.06,2540.06
ETHEUR,20251221,022200,2539.97,2539.97,2539.84,2539.84
ETHEUR,20251221,022300,2539.84,2539.84,2539.80,2539.81
ETHEUR,20251221,022400,2539.83,2540.21,2539.83,2540.21
ETHEUR,20251221,022500,2540.33,2540.61,2540.33,2540.61
ETHEUR,20251221,022600,2540.62,2540.62,2540.62,2540.62
ETHEUR,20251221,022700,2540.62,2540.62,2540.42,2540.42
ETHEUR,20251221,022800,2540.34,2540.34,2539.95,2539.95
ETHEUR,20251221,022900,2539.95,2539.95,2539.95,2539.95
ETHEUR,20251221,023000,2539.33,2539.33,2539.06,2539.06
ETHEUR,20251221,023100,2539.00,2539.00,2538.69,2538.69
ETHEUR,20251221,023200,2538.69,2538.69,2538.69,2538.69
ETHEUR,20251221,023300,2538.69,2538.69,2538.69,2538.69
ETHEUR,20251221,023400,2538.69,2538.69,2537.86,2537.86
ETHEUR,20251221,023500,2537.49,2537.49,2536.01,2536.01
ETHEUR,20251221,023600,2535.97,2535.97,2535.75,2535.78
ETHEUR,20251221,023700,2535.66,2537.19,2535.60,2536.92
ETHEUR,20251221,023800,2536.78,2536.84,2536.17,2536.17
ETHEUR,20251221,023900,2535.90,2536.16,2535.82,2536.16
ETHEUR,20251221,024000,2536.27,2536.54,2529.80,2532.30
ETHEUR,20251221,024100,2532.65,2533.50,2532.65,2533.50
ETHEUR,20251221,024200,2533.43,2533.43,2531.36,2531.99
ETHEUR,20251221,024300,2531.98,2531.98,2530.37,2530.37
ETHEUR,20251221,024400,2530.02,2530.37,2529.77,2530.34
ETHEUR,20251221,024500,2530.53,2531.54,2530.53,2531.49
ETHEUR,20251221,024600,2531.60,2531.86,2531.20,2531.86
ETHEUR,20251221,024700,2531.94,2533.94,2531.94,2533.94
ETHEUR,20251221,024800,2534.03,2534.21,2533.92,2534.11
ETHEUR,20251221,024900,2534.04,2534.04,2533.54,2533.58
ETHEUR,20251221,025000,2533.62,2535.33,2533.62,2535.33
ETHEUR,20251221,025100,2535.42,2535.42,2534.79,2535.10
ETHEUR,20251221,025200,2535.17,2535.26,2535.17,2535.26
ETHEUR,20251221,025300,2535.21,2535.56,2535.19,2535.56
ETHEUR,20251221,025400,2535.53,2536.62,2535.53,2536.62
ETHEUR,20251221,025500,2536.65,2536.73,2536.48,2536.73
ETHEUR,20251221,025600,2536.55,2536.55,2535.42,2535.42
ETHEUR,20251221,025700,2535.31,2535.31,2534.27,2534.27
ETHEUR,20251221,025800,2534.07,2535.23,2534.07,2535.23
ETHEUR,20251221,025900,2535.11,2535.11,2534.36,2534.36
ETHEUR,20251221,030000,2534.30,2534.30,2533.43,2533.43
ETHEUR,20251221,030100,2533.38,2533.94,2532.82,2533.94
ETHEUR,20251221,030200,2534.10,2534.12,2532.88,2533.08
ETHEUR,20251221,030300,2533.22,2534.50,2533.22,2534.50
ETHEUR,20251221,030400,2534.47,2537.00,2534.47,2537.00
ETHEUR,20251221,030500,2537.07,2539.70,2537.07,2538.54
ETHEUR,20251221,030600,2538.07,2538.07,2537.31,2537.31
ETHEUR,20251221,030700,2537.27,2538.41,2536.90,2538.41
ETHEUR,20251221,030800,2538.40,2538.40,2536.75,2536.75
ETHEUR,20251221,030900,2537.01,2537.78,2537.01,2537.78
ETHEUR,20251221,031000,2537.94,2537.94,2537.08,2537.08
ETHEUR,20251221,031100,2537.21,2537.77,2537.21,2537.63
ETHEUR,20251221,031200,2537.53,2537.53,2537.20,2537.20
ETHEUR,20251221,031300,2536.96,2536.96,2536.20,2536.20
ETHEUR,20251221,031400,2536.05,2536.37,2535.12,2535.12
ETHEUR,20251221,031500,2535.10,2536.39,2535.10,2536.29
ETHEUR,20251221,031600,2536.08,2536.08,2534.92,2534.92
ETHEUR,20251221,031700,2534.68,2534.68,2533.27,2533.58
ETHEUR,20251221,031800,2533.48,2533.48,2533.00,2533.42
ETHEUR,20251221,031900,2533.40,2533.75,2533.38,2533.46
ETHEUR,20251221,032000,2533.41,2533.90,2533.40,2533.90
ETHEUR,20251221,032100,2533.89,2534.52,2533.88,2534.51
ETHEUR,20251221,032200,2534.46,2534.62,2533.56,2533.56
ETHEUR,20251221,032300,2533.41,2533.94,2532.99,2532.99
ETHEUR,20251221,032400,2532.89,2532.89,2532.15,2532.15
ETHEUR,20251221,032500,2532.11,2532.44,2532.07,2532.44
ETHEUR,20251221,032600,2532.53,2532.53,2532.17,2532.23
ETHEUR,20251221,032700,2532.12,2532.21,2530.60,2530.60
ETHEUR,20251221,032800,2530.17,2530.99,2528.99,2530.99
ETHEUR,20251221,032900,2531.11,2534.53,2531.11,2534.53
ETHEUR,20251221,033000,2534.64,2534.64,2533.57,2534.27
ETHEUR,20251221,033100,2534.21,2534.21,2532.56,2532.60
ETHEUR,20251221,033200,2532.67,2533.91,2532.67,2533.56
ETHEUR,20251221,033300,2533.35,2534.53,2533.10,2534.53
ETHEUR,20251221,033400,2534.65,2534.77,2534.20,2534.20
ETHEUR,20251221,033500,2534.14,2534.18,2534.05,2534.18
ETHEUR,20251221,033600,2534.19,2534.78,2534.19,2534.78
ETHEUR,20251221,033700,2535.06,2535.41,2535.06,2535.41
ETHEUR,20251221,033800,2535.45,2535.50,2533.95,2534.67
ETHEUR,20251221,033900,2534.71,2534.71,2533.71,2533.71
ETHEUR,20251221,034000,2533.54,2533.54,2530.71,2530.92
ETHEUR,20251221,034100,2531.04,2531.11,2530.92,2531.06
ETHEUR,20251221,034200,2531.12,2531.12,2530.70,2530.78
ETHEUR,20251221,034300,2530.86,2531.23,2530.86,2531.21
ETHEUR,20251221,034400,2531.19,2532.33,2531.19,2532.33
ETHEUR,20251221,034500,2532.19,2532.19,2531.60,2531.60
ETHEUR,20251221,034600,2531.56,2531.56,2530.89,2530.89
ETHEUR,20251221,034700,2530.67,2531.81,2530.27,2531.81
ETHEUR,20251221,034800,2532.03,2532.20,2529.24,2530.10
ETHEUR,20251221,034900,2530.22,2530.75,2530.10,2530.12
ETHEUR,20251221,035000,2530.14,2530.65,2530.14,2530.42
ETHEUR,20251221,035100,2530.38,2530.69,2530.34,2530.69
ETHEUR,20251221,035200,2530.61,2532.91,2530.34,2532.29
ETHEUR,20251221,035300,2532.31,2532.31,2531.75,2531.88
ETHEUR,20251221,035400,2532.00,2532.16,2531.41,2531.41
ETHEUR,20251221,035500,2531.08,2531.08,2530.10,2530.25
ETHEUR,20251221,035600,2530.51,2530.53,2530.04,2530.20
ETHEUR,20251221,035700,2530.21,2530.30,2530.20,2530.30
ETHEUR,20251221,035800,2530.82,2531.90,2530.82,2531.90
ETHEUR,20251221,035900,2532.01,2532.01,2531.54,2531.54
ETHEUR,20251221,040000,2531.69,2531.69,2531.69,2531.69
ETHEUR,20251221,040100,2531.69,2531.94,2531.54,2531.54
ETHEUR,20251221,040200,2531.64,2532.46,2531.64,2532.46
ETHEUR,20251221,040300,2532.59,2535.03,2532.59,2534.73
ETHEUR,20251221,040400,2534.79,2536.05,2534.67,2536.05
ETHEUR,20251221,040500,2536.43,2536.43,2535.44,2535.44
ETHEUR,20251221,040600,2535.58,2536.35,2535.58,2535.92
ETHEUR,20251221,040700,2535.75,2535.75,2535.09,2535.09
ETHEUR,20251221,040800,2535.00,2535.75,2534.93,2535.75
ETHEUR,20251221,040900,2535.78,2536.18,2535.78,2536.18
ETHEUR,20251221,041000,2536.27,2536.46,2536.08,2536.08
ETHEUR,20251221,041100,2536.02,2536.02,2534.38,2534.98
ETHEUR,20251221,041200,2534.93,2535.34,2534.93,2535.30
ETHEUR,20251221,041300,2535.17,2535.24,2534.94,2535.24
ETHEUR,20251221,041400,2535.34,2535.73,2535.34,2535.73
ETHEUR,20251221,041500,2535.82,2535.82,2535.82,2535.82
ETHEUR,20251221,041600,2535.93,2536.02,2535.90,2536.02
ETHEUR,20251221,041700,2536.28,2536.69,2536.28,2536.69
ETHEUR,20251221,041800,2536.73,2536.73,2536.64,2536.64
ETHEUR,20251221,041900,2536.88,2538.46,2536.88,2538.18
ETHEUR,20251221,042000,2538.10,2539.69,2537.64,2539.66
ETHEUR,20251221,042100,2539.71,2540.32,2539.71,2540.32
ETHEUR,20251221,042200,2540.12,2540.12,2539.35,2539.35
ETHEUR,20251221,042300,2538.59,2539.23,2538.59,2539.08
ETHEUR,20251221,042400,2539.02,2539.22,2538.44,2538.44
ETHEUR,20251221,042500,2538.42,2538.42,2538.34,2538.34
ETHEUR,20251221,042600,2538.32,2538.32,2538.24,2538.24
ETHEUR,20251221,042700,2538.42,2538.50,2538.33,2538.33
ETHEUR,20251221,042800,2538.28,2538.28,2538.21,2538.21
ETHEUR,20251221,042900,2537.75,2537.75,2537.56,2537.56
ETHEUR,20251221,043000,2537.55,2537.58,2537.55,2537.58
ETHEUR,20251221,043100,2537.59,2537.90,2537.59,2537.90
ETHEUR,20251221,043200,2538.22,2538.25,2538.22,2538.25
ETHEUR,20251221,043300,2538.24,2538.24,2538.24,2538.24
ETHEUR,20251221,043400,2538.33,2539.27,2538.33,2538.58
ETHEUR,20251221,043500,2538.62,2538.64,2538.57,2538.57
ETHEUR,20251221,043600,2538.39,2538.39,2536.96,2536.96
ETHEUR,20251221,043700,2536.56,2536.56,2536.23,2536.25
ETHEUR,20251221,043800,2536.31,2537.19,2536.31,2537.19
ETHEUR,20251221,043900,2537.27,2537.30,2536.94,2537.06
ETHEUR,20251221,044000,2537.02,2537.02,2536.80,2536.91
ETHEUR,20251221,044100,2536.90,2537.08,2536.90,2537.08
ETHEUR,20251221,044200,2537.14,2537.27,2537.14,2537.25
ETHEUR,20251221,044300,2537.25,2537.25,2537.25,2537.25
ETHEUR,20251221,044400,2537.27,2537.35,2537.27,2537.33
ETHEUR,20251221,044500,2537.28,2537.38,2537.27,2537.38
ETHEUR,20251221,044600,2537.71,2537.91,2537.71,2537.91
ETHEUR,20251221,044700,2537.92,2537.92,2537.69,2537.69
ETHEUR,20251221,044800,2537.64,2537.67,2537.64,2537.65
ETHEUR,20251221,044900,2537.67,2538.37,2537.67,2538.31
ETHEUR,20251221,045000,2538.25,2538.25,2537.95,2537.95
ETHEUR,20251221,045100,2538.00,2538.10,2538.00,2538.07
ETHEUR,20251221,045200,2538.09,2538.18,2538.09,2538.11
ETHEUR,20251221,045300,2538.09,2538.15,2538.09,2538.10
ETHEUR,20251221,045400,2538.09,2538.09,2537.93,2537.93
ETHEUR,20251221,045500,2537.93,2537.93,2537.81,2537.81
ETHEUR,20251221,045600,2537.81,2537.81,2537.81,2537.81
ETHEUR,20251221,045700,2537.81,2537.81,2537.81,2537.81
ETHEUR,20251221,045800,2537.81,2538.21,2537.81,2538.21
ETHEUR,20251221,045900,2538.27,2538.50,2538.27,2538.36
ETHEUR,20251221,050000,2538.27,2538.27,2537.99,2537.99
ETHEUR,20251221,050100,2537.99,2537.99,2537.99,2537.99
ETHEUR,20251221,050200,2537.88,2537.88,2537.88,2537.88
ETHEUR,20251221,050300,2537.87,2537.87,2537.81,2537.81
ETHEUR,20251221,050400,2537.73,2537.73,2537.25,2537.25
ETHEUR,20251221,050500,2537.15,2538.45,2537.15,2538.45
ETHEUR,20251221,050600,2538.62,2539.79,2538.62,2539.79
ETHEUR,20251221,050700,2540.01,2540.94,2540.01,2540.54
ETHEUR,20251221,050800,2540.48,2541.67,2540.48,2540.98
ETHEUR,20251221,050900,2541.03,2541.38,2541.03,2541.38
ETHEUR,20251221,051000,2541.35,2541.35,2540.85,2540.94
ETHEUR,20251221,051100,2540.97,2540.97,2540.01,2540.01
ETHEUR,20251221,051200,2540.02,2540.77,2540.02,2540.75
ETHEUR,20251221,051300,2541.00,2541.65,2541.00,2541.47
ETHEUR,20251221,051400,2541.38,2541.38,2541.27,2541.33
ETHEUR,20251221,051500,2541.35,2541.35,2540.67,2540.75
ETHEUR,20251221,051600,2540.69,2541.16,2540.65,2541.16
ETHEUR,20251221,051700,2541.17,2541.25,2541.14,2541.25
ETHEUR,20251221,051800,2541.29,2541.33,2541.25,2541.33
ETHEUR,20251221,051900,2541.25,2541.25,2541.18,2541.18
ETHEUR,20251221,052000,2541.15,2541.26,2541.01,2541.26
ETHEUR,20251221,052100,2541.24,2542.14,2541.24,2542.14
ETHEUR,20251221,052200,2542.27,2542.27,2540.66,2541.34
ETHEUR,20251221,052300,2541.16,2541.16,2540.56,2540.85
ETHEUR,20251221,052400,2540.79,2540.79,2540.68,2540.72
ETHEUR,20251221,052500,2540.79,2541.78,2540.79,2541.78
ETHEUR,20251221,052600,2541.91,2542.00,2541.91,2542.00
ETHEUR,20251221,052700,2542.02,2542.18,2542.02,2542.18
ETHEUR,20251221,052800,2542.18,2542.18,2542.18,2542.18
ETHEUR,20251221,052900,2542.18,2542.18,2541.76,2541.76
ETHEUR,20251221,053000,2541.77,2541.89,2541.77,2541.89
ETHEUR,20251221,053100,2541.96,2542.55,2541.96,2542.55
ETHEUR,20251221,053200,2542.64,2542.64,2542.19,2542.19
ETHEUR,20251221,053300,2542.49,2542.60,2542.49,2542.58
ETHEUR,20251221,053400,2542.56,2542.56,2542.14,2542.14
ETHEUR,20251221,053500,2542.02,2542.02,2541.78,2541.78
ETHEUR,20251221,053600,2541.78,2541.78,2541.78,2541.78
ETHEUR,20251221,053700,2541.83,2542.05,2541.47,2541.47
ETHEUR,20251221,053800,2541.05,2541.05,2541.05,2541.05
ETHEUR,20251221,053900,2541.05,2541.05,2541.05,2541.05
ETHEUR,20251221,054000,2541.05,2541.42,2541.05,2541.42
ETHEUR,20251221,054100,2541.41,2541.42,2541.39,2541.42
ETHEUR,20251221,054200,2541.30,2541.30,2541.14,2541.14
ETHEUR,20251221,054300,2541.14,2541.14,2541.14,2541.14
ETHEUR,20251221,054400,2540.82,2540.87,2540.82,2540.86
ETHEUR,20251221,054500,2540.76,2540.76,2540.48,2540.48
ETHEUR,20251221,054600,2540.48,2540.48,2540.09,2540.09
ETHEUR,20251221,054700,2540.16,2540.16,2540.15,2540.16
ETHEUR,20251221,054800,2540.14,2540.14,2539.76,2539.76
ETHEUR,20251221,054900,2539.75,2539.75,2539.75,2539.75
ETHEUR,20251221,055000,2539.75,2539.75,2539.36,2539.75
ETHEUR,20251221,055100,2539.81,2539.97,2539.81,2539.97
ETHEUR,20251221,055200,2539.97,2539.97,2539.97,2539.97
ETHEUR,20251221,055300,2540.08,2540.08,2540.08,2540.08
ETHEUR,20251221,055400,2540.16,2540.33,2540.15,2540.15
ETHEUR,20251221,055500,2540.10,2540.10,2540.03,2540.09
ETHEUR,20251221,055600,2540.14,2540.14,2540.14,2540.14
ETHEUR,20251221,055700,2540.14,2540.14,2540.07,2540.07
ETHEUR,20251221,055800,2540.07,2540.07,2540.07,2540.07
ETHEUR,20251221,055900,2540.11,2540.11,2539.89,2539.89
ETHEUR,20251221,060000,2539.91,2539.91,2539.91,2539.91
ETHEUR,20251221,060100,2539.91,2539.91,2539.91,2539.91
ETHEUR,20251221,060200,2539.91,2539.91,2539.03,2539.08
ETHEUR,20251221,060300,2539.23,2539.73,2539.23,2539.73
ETHEUR,20251221,060400,2539.78,2539.82,2539.78,2539.82
ETHEUR,20251221,060500,2539.62,2539.62,2539.62,2539.62
ETHEUR,20251221,060600,2539.98,2539.98,2539.98,2539.98
ETHEUR,20251221,060700,2539.76,2539.76,2539.45,2539.45
ETHEUR,20251221,060800,2539.31,2539.86,2539.31,2539.86
ETHEUR,20251221,060900,2539.91,2540.29,2539.90,2540.29
ETHEUR,20251221,061000,2540.18,2540.18,2539.45,2539.45
ETHEUR,20251221,061100,2539.43,2539.43,2539.43,2539.43
ETHEUR,20251221,061200,2539.43,2539.48,2539.34,2539.47
ETHEUR,20251221,061300,2539.47,2539.62,2539.47,2539.54
ETHEUR,20251221,061400,2539.50,2539.61,2539.04,2539.61
ETHEUR,20251221,061500,2539.60,2541.16,2539.60,2541.06
ETHEUR,20251221,061600,2541.00,2542.71,2541.00,2542.38
ETHEUR,20251221,061700,2542.21,2542.69,2541.76,2542.65
ETHEUR,20251221,061800,2542.56,2542.56,2541.87,2541.87
ETHEUR,20251221,061900,2541.79,2541.79,2541.44,2541.44
ETHEUR,20251221,062000,2541.36,2541.36,2540.29,2540.41
ETHEUR,20251221,062100,2540.55,2540.86,2540.55,2540.86
ETHEUR,20251221,062200,2540.98,2541.07,2540.98,2541.07
ETHEUR,20251221,062300,2540.56,2541.65,2540.04,2541.61
ETHEUR,20251221,062400,2541.60,2541.60,2541.18,2541.18
ETHEUR,20251221,062500,2541.07,2541.10,2540.96,2541.02
ETHEUR,20251221,062600,2540.86,2540.86,2540.86,2540.86
ETHEUR,20251221,062700,2540.86,2540.86,2540.86,2540.86
ETHEUR,20251221,062800,2540.86,2540.86,2540.30,2540.30
ETHEUR,20251221,062900,2540.30,2540.30,2540.25,2540.26
ETHEUR,20251221,063000,2540.25,2540.71,2540.25,2540.71
ETHEUR,20251221,063100,2540.72,2540.75,2540.72,2540.72
ETHEUR,20251221,063200,2540.41,2540.41,2540.41,2540.41
ETHEUR,20251221,063300,2540.33,2540.33,2540.33,2540.33
ETHEUR,20251221,063400,2540.33,2540.33,2540.27,2540.27
ETHEUR,20251221,063500,2540.27,2540.37,2540.27,2540.31
ETHEUR,20251221,063600,2540.29,2540.44,2540.29,2540.38
ETHEUR,20251221,063700,2540.14,2540.50,2540.10,2540.19
ETHEUR,20251221,063800,2540.04,2540.04,2539.81,2539.90
ETHEUR,20251221,063900,2539.86,2539.95,2539.82,2539.95
ETHEUR,20251221,064000,2540.02,2540.02,2539.88,2539.94
ETHEUR,20251221,064100,2539.98,2540.08,2539.98,2540.07
ETHEUR,20251221,064200,2540.25,2540.25,2540.05,2540.05
ETHEUR,20251221,064300,2539.98,2540.02,2539.94,2539.94
ETHEUR,20251221,064400,2539.98,2540.10,2539.22,2539.22
ETHEUR,20251221,064500,2539.04,2539.04,2538.66,2539.04
ETHEUR,20251221,064600,2539.08,2539.12,2538.77,2539.12
ETHEUR,20251221,064700,2539.15,2539.23,2539.15,2539.23
ETHEUR,20251221,064800,2539.27,2539.33,2539.06,2539.06
ETHEUR,20251221,064900,2538.90,2538.90,2538.58,2538.58
ETHEUR,20251221,065000,2538.65,2538.67,2538.34,2538.34
ETHEUR,20251221,065100,2538.23,2538.84,2538.23,2538.84
ETHEUR,20251221,065200,2538.88,2538.88,2538.87,2538.87
ETHEUR,20251221,065300,2538.87,2539.36,2538.87,2539.29
ETHEUR,20251221,065400,2539.19,2539.19,2538.92,2538.94
ETHEUR,20251221,065500,2538.99,2538.99,2538.79,2538.79
ETHEUR,20251221,065600,2538.69,2538.71,2538.69,2538.71
ETHEUR,20251221,065700,2538.74,2538.81,2538.74,2538.79
ETHEUR,20251221,065800,2538.82,2538.82,2538.82,2538.82
ETHEUR,20251221,065900,2538.82,2538.82,2538.82,2538.82
ETHEUR,20251221,070000,2538.82,2538.82,2538.82,2538.82
ETHEUR,20251221,070100,2538.46,2538.50,2538.31,2538.31
ETHEUR,20251221,070200,2538.40,2539.07,2538.40,2539.07
ETHEUR,20251221,070300,2539.07,2539.07,2539.07,2539.07
ETHEUR,20251221,070400,2538.79,2539.22,2538.79,2539.22
ETHEUR,20251221,070500,2539.39,2539.39,2539.09,2539.11
ETHEUR,20251221,070600,2539.12,2539.73,2539.12,2539.73
ETHEUR,20251221,070700,2539.74,2539.74,2539.61,2539.61
ETHEUR,20251221,070800,2539.59,2539.64,2539.48,2539.64
ETHEUR,20251221,070900,2539.66,2539.77,2539.66,2539.74
ETHEUR,20251221,071000,2539.70,2539.71,2539.58,2539.71
ETHEUR,20251221,071100,2539.74,2539.81,2539.74,2539.81
ETHEUR,20251221,071200,2540.02,2540.55,2540.02,2540.55
ETHEUR,20251221,071300,2540.71,2540.75,2540.71,2540.75
ETHEUR,20251221,071400,2540.74,2540.74,2540.43,2540.43
ETHEUR,20251221,071500,2540.43,2540.43,2540.43,2540.43
ETHEUR,20251221,071600,2540.43,2540.43,2540.43,2540.43
ETHEUR,20251221,071700,2540.67,2541.15,2540.67,2541.15
ETHEUR,20251221,071800,2541.16,2541.39,2541.16,2541.39
ETHEUR,20251221,071900,2541.33,2541.33,2541.21,2541.21
ETHEUR,20251221,072000,2541.23,2541.23,2540.75,2540.75
ETHEUR,20251221,072100,2540.68,2540.85,2540.64,2540.85
ETHEUR,20251221,072200,2540.88,2540.88,2540.88,2540.88
ETHEUR,20251221,072300,2540.88,2540.88,2540.10,2540.10
ETHEUR,20251221,072400,2539.98,2540.12,2539.96,2540.12
ETHEUR,20251221,072500,2540.09,2541.00,2540.03,2541.00
ETHEUR,20251221,072600,2541.02,2541.11,2541.02,2541.11
ETHEUR,20251221,072700,2541.11,2541.11,2540.61,2540.61
ETHEUR,20251221,072800,2540.65,2540.92,2540.65,2540.92
ETHEUR,20251221,072900,2540.95,2541.00,2540.95,2541.00
ETHEUR,20251221,073000,2541.00,2541.03,2541.00,2541.03
ETHEUR,20251221,073100,2541.17,2541.58,2541.17,2541.56
ETHEUR,20251221,073200,2542.09,2542.20,2541.56,2541.56
ETHEUR,20251221,073300,2541.38,2541.38,2541.12,2541.12
ETHEUR,20251221,073400,2541.08,2541.08,2541.00,2541.00
ETHEUR,20251221,073500,2541.08,2541.16,2541.08,2541.16
ETHEUR,20251221,073600,2541.20,2541.20,2540.90,2540.90
ETHEUR,20251221,073700,2540.78,2540.78,2540.78,2540.78
ETHEUR,20251221,073800,2540.78,2540.78,2540.78,2540.78
ETHEUR,20251221,073900,2540.37,2540.79,2540.37,2540.77
ETHEUR,20251221,074000,2540.74,2540.74,2540.25,2540.25
ETHEUR,20251221,074100,2540.21,2540.21,2540.12,2540.12
ETHEUR,20251221,074200,2540.09,2540.09,2539.88,2539.88
ETHEUR,20251221,074300,2539.86,2539.96,2539.86,2539.96
ETHEUR,20251221,074400,2540.00,2540.00,2540.00,2540.00
ETHEUR,20251221,074500,2540.00,2540.02,2540.00,2540.02
ETHEUR,20251221,074600,2540.03,2540.15,2540.03,2540.15
ETHEUR,20251221,074700,2540.27,2540.72,2540.27,2540.37
ETHEUR,20251221,074800,2540.31,2540.35,2540.31,2540.35
ETHEUR,20251221,074900,2540.35,2540.35,2540.35,2540.35
ETHEUR,20251221,075000,2539.90,2539.97,2539.87,2539.97
ETHEUR,20251221,075100,2539.93,2539.93,2539.35,2539.44
ETHEUR,20251221,075200,2539.50,2539.52,2539.50,2539.52
ETHEUR,20251221,075300,2539.50,2540.00,2539.50,2540.00
ETHEUR,20251221,075400,2540.03,2540.92,2540.03,2540.92
ETHEUR,20251221,075500,2540.92,2540.92,2540.92,2540.92
ETHEUR,20251221,075600,2540.73,2540.74,2540.73,2540.73
ETHEUR,20251221,075700,2540.81,2540.81,2540.73,2540.73
ETHEUR,20251221,075800,2540.69,2540.79,2540.69,2540.77
ETHEUR,20251221,075900,2540.80,2540.88,2540.80,2540.88
ETHEUR,20251221,080000,2540.83,2540.83,2540.83,2540.83
ETHEUR,20251221,080100,2540.95,2541.08,2540.95,2540.99
ETHEUR,20251221,080200,2540.90,2540.90,2540.90,2540.90
ETHEUR,20251221,080300,2540.81,2541.46,2540.77,2541.46
ETHEUR,20251221,080400,2541.69,2542.02,2541.41,2541.45
ETHEUR,20251221,080500,2541.30,2541.30,2540.71,2540.71
ETHEUR,20251221,080600,2540.53,2540.53,2540.27,2540.43
ETHEUR,20251221,080700,2540.37,2540.40,2540.34,2540.40
ETHEUR,20251221,080800,2540.67,2541.26,2540.67,2540.89
ETHEUR,20251221,080900,2540.89,2540.89,2540.89,2540.89
ETHEUR,20251221,081000,2540.90,2540.94,2540.90,2540.94
ETHEUR,20251221,081100,2540.90,2540.91,2540.76,2540.76
ETHEUR,20251221,081200,2540.75,2540.75,2540.71,2540.75
ETHEUR,20251221,081300,2540.75,2540.79,2540.74,2540.79
ETHEUR,20251221,081400,2540.79,2540.79,2540.79,2540.79
ETHEUR,20251221,081500,2540.79,2540.79,2540.79,2540.79
ETHEUR,20251221,081600,2540.79,2540.79,2540.36,2540.36
ETHEUR,20251221,081700,2540.38,2540.97,2540.38,2540.97
ETHEUR,20251221,081800,2541.06,2541.42,2541.06,2541.35
ETHEUR,20251221,081900,2541.44,2541.51,2541.44,2541.51
ETHEUR,20251221,082000,2541.56,2541.56,2541.56,2541.56
ETHEUR,20251221,082100,2541.56,2541.58,2541.56,2541.58
ETHEUR,20251221,082200,2541.58,2541.58,2541.58,2541.58
ETHEUR,20251221,082300,2541.62,2542.08,2541.62,2542.08
ETHEUR,20251221,082400,2542.22,2542.46,2541.65,2541.65
ETHEUR,20251221,082500,2541.62,2541.96,2541.62,2541.96
ETHEUR,20251221,082600,2542.02,2542.23,2542.02,2542.23
ETHEUR,20251221,082700,2542.23,2542.33,2542.23,2542.33
ETHEUR,20251221,082800,2542.35,2542.84,2542.35,2542.54
ETHEUR,20251221,082900,2542.50,2542.50,2542.23,2542.33
ETHEUR,20251221,083000,2542.34,2542.34,2542.34,2542.34
ETHEUR,20251221,083100,2542.31,2542.31,2542.06,2542.06
ETHEUR,20251221,083200,2542.04,2542.04,2541.55,2541.55
ETHEUR,20251221,083300,2541.57,2541.95,2541.57,2541.95
ETHEUR,20251221,083400,2541.95,2541.95,2541.95,2541.95
ETHEUR,20251221,083500,2542.08,2542.11,2542.08,2542.11
ETHEUR,20251221,083600,2542.15,2542.21,2542.15,2542.16
ETHEUR,20251221,083700,2542.10,2542.10,2541.73,2541.77
ETHEUR,20251221,083800,2541.63,2541.63,2541.45,2541.45
ETHEUR,20251221,083900,2541.46,2541.83,2541.45,2541.83
ETHEUR,20251221,084000,2542.03,2542.67,2542.03,2542.23
ETHEUR,20251221,084100,2542.21,2542.77,2542.15,2542.77
ETHEUR,20251221,084200,2542.70,2542.77,2542.41,2542.77
ETHEUR,20251221,084300,2542.77,2542.77,2542.77,2542.77
ETHEUR,20251221,084400,2542.46,2542.46,2541.84,2541.84
ETHEUR,20251221,084500,2541.77,2541.77,2541.75,2541.75
ETHEUR,20251221,084600,2541.68,2541.68,2541.52,2541.58
ETHEUR,20251221,084700,2541.58,2541.67,2541.58,2541.67
ETHEUR,20251221,084800,2541.64,2541.87,2541.64,2541.87
ETHEUR,20251221,084900,2541.90,2542.36,2541.89,2542.36
ETHEUR,20251221,085000,2542.77,2544.65,2542.77,2544.65
ETHEUR,20251221,085100,2545.36,2545.77,2545.24,2545.24
ETHEUR,20251221,085200,2545.29,2545.29,2544.79,2544.79
ETHEUR,20251221,085300,2544.77,2544.91,2544.77,2544.91
ETHEUR,20251221,085400,2544.91,2544.91,2544.88,2544.88
ETHEUR,20251221,085500,2544.85,2544.85,2544.71,2544.71
ETHEUR,20251221,085600,2544.71,2544.71,2544.71,2544.71
ETHEUR,20251221,085700,2544.40,2544.61,2544.40,2544.61
ETHEUR,20251221,085800,2544.62,2545.21,2544.62,2545.21
ETHEUR,20251221,085900,2545.23,2545.25,2544.81,2544.85
ETHEUR,20251221,090000,2544.88,2544.88,2544.60,2544.71
ETHEUR,20251221,090100,2544.84,2545.31,2544.84,2545.13
ETHEUR,20251221,090200,2545.16,2545.98,2545.16,2545.69
ETHEUR,20251221,090300,2545.40,2545.40,2544.85,2545.06
ETHEUR,20251221,090400,2545.11,2545.21,2545.09,2545.09
ETHEUR,20251221,090500,2545.15,2545.15,2544.43,2544.43
ETHEUR,20251221,090600,2544.41,2544.69,2544.41,2544.67
ETHEUR,20251221,090700,2544.73,2544.89,2543.99,2543.99
ETHEUR,20251221,090800,2543.98,2543.98,2543.21,2543.21
ETHEUR,20251221,090900,2542.96,2542.96,2542.02,2542.02
ETHEUR,20251221,091000,2542.00,2542.62,2542.00,2542.62
ETHEUR,20251221,091100,2542.64,2542.89,2542.64,2542.89
ETHEUR,20251221,091200,2542.92,2543.07,2542.92,2543.07
ETHEUR,20251221,091300,2543.07,2543.07,2543.07,2543.07
ETHEUR,20251221,091400,2543.23,2543.29,2543.23,2543.29
ETHEUR,20251221,091500,2543.35,2543.35,2543.35,2543.35
ETHEUR,20251221,091600,2543.35,2543.35,2543.27,2543.27
ETHEUR,20251221,091700,2544.07,2544.64,2544.07,2544.64
ETHEUR,20251221,091800,2544.58,2544.74,2544.58,2544.74
ETHEUR,20251221,091900,2544.73,2544.73,2544.54,2544.54
ETHEUR,20251221,092000,2544.54,2544.54,2544.20,2544.20
ETHEUR,20251221,092100,2544.18,2544.18,2543.62,2543.64
ETHEUR,20251221,092200,2543.50,2543.50,2543.24,2543.24
ETHEUR,20251221,092300,2543.58,2543.61,2543.58,2543.61
ETHEUR,20251221,092400,2543.73,2544.23,2543.73,2544.23
ETHEUR,20251221,092500,2544.25,2545.68,2544.25,2545.68
ETHEUR,20251221,092600,2545.73,2547.31,2545.73,2546.72
ETHEUR,20251221,092700,2547.07,2547.75,2546.67,2547.45
ETHEUR,20251221,092800,2547.40,2547.40,2546.90,2546.91
ETHEUR,20251221,092900,2546.96,2547.81,2546.96,2547.79
ETHEUR,20251221,093000,2547.83,2547.99,2547.71,2547.71
ETHEUR,20251221,093100,2547.70,2547.77,2547.52,2547.53
ETHEUR,20251221,093200,2547.61,2549.60,2547.61,2549.17
ETHEUR,20251221,093300,2549.12,2557.22,2548.95,2556.81
ETHEUR,20251221,093400,2556.54,2558.88,2556.17,2556.73
ETHEUR,20251221,093500,2556.29,2556.41,2553.67,2554.92
ETHEUR,20251221,093600,2555.15,2555.65,2554.23,2554.23
ETHEUR,20251221,093700,2554.11,2554.11,2552.86,2552.86
ETHEUR,20251221,093800,2552.56,2553.65,2552.35,2553.53
ETHEUR,20251221,093900,2553.23,2553.23,2552.33,2552.33
ETHEUR,20251221,094000,2552.32,2552.65,2551.77,2552.65
ETHEUR,20251221,094100,2553.12,2554.50,2552.27,2552.27
ETHEUR,20251221,094200,2552.36,2555.12,2552.34,2555.12
ETHEUR,20251221,094300,2555.25,2555.51,2554.31,2555.35
ETHEUR,20251221,094400,2555.41,2556.25,2554.66,2556.25
ETHEUR,20251221,094500,2557.18,2559.29,2556.14,2556.14
ETHEUR,20251221,094600,2556.07,2556.82,2554.54,2555.27
ETHEUR,20251221,094700,2555.32,2555.77,2554.48,2554.67
ETHEUR,20251221,094800,2554.61,2556.05,2554.60,2555.71
ETHEUR,20251221,094900,2555.77,2555.85,2554.01,2554.01
ETHEUR,20251221,095000,2553.77,2554.17,2553.11,2554.17
ETHEUR,20251221,095100,2554.29,2554.62,2554.27,2554.40
ETHEUR,20251221,095200,2554.42,2554.57,2553.77,2553.77
ETHEUR,20251221,095300,2553.59,2554.00,2553.49,2554.00
ETHEUR,20251221,095400,2554.05,2554.05,2553.73,2553.76
ETHEUR,20251221,095500,2553.73,2553.73,2553.48,2553.48
ETHEUR,20251221,095600,2553.50,2553.50,2553.49,2553.49
ETHEUR,20251221,095700,2553.50,2553.50,2553.50,2553.50
ETHEUR,20251221,095800,2553.50,2553.64,2553.50,2553.64
ETHEUR,20251221,095900,2553.65,2554.85,2553.65,2554.61
ETHEUR,20251221,100000,2554.48,2554.48,2554.36,2554.45
ETHEUR,20251221,100100,2554.40,2555.90,2554.40,2555.90
ETHEUR,20251221,100200,2556.36,2557.25,2556.36,2557.25
ETHEUR,20251221,100300,2557.46,2559.42,2557.45,2557.45
ETHEUR,20251221,100400,2557.00,2557.00,2556.13,2556.13
ETHEUR,20251221,100500,2556.11,2557.75,2555.79,2557.75
ETHEUR,20251221,100600,2557.70,2557.70,2552.42,2552.42
ETHEUR,20251221,100700,2551.57,2552.33,2551.00,2551.00
ETHEUR,20251221,100800,2550.78,2551.12,2550.61,2550.61
ETHEUR,20251221,100900,2550.43,2551.17,2549.92,2550.95
ETHEUR,20251221,101000,2551.02,2552.54,2551.02,2552.44
ETHEUR,20251221,101100,2552.29,2553.77,2552.29,2553.71
ETHEUR,20251221,101200,2553.77,2553.92,2552.64,2552.84
ETHEUR,20251221,101300,2552.96,2553.06,2552.92,2553.04
ETHEUR,20251221,101400,2553.11,2554.62,2553.11,2553.93
ETHEUR,20251221,101500,2553.99,2554.42,2553.86,2553.86
ETHEUR,20251221,101600,2554.10,2554.18,2552.68,2552.68
ETHEUR,20251221,101700,2552.69,2554.00,2552.69,2553.65
ETHEUR,20251221,101800,2553.68,2557.13,2553.68,2557.13
ETHEUR,20251221,101900,2557.03,2559.18,2557.03,2557.68
ETHEUR,20251221,102000,2557.19,2557.19,2556.00,2556.00
ETHEUR,20251221,102100,2555.97,2556.14,2555.57,2556.06
ETHEUR,20251221,102200,2556.08,2556.25,2556.08,2556.23
ETHEUR,20251221,102300,2556.41,2556.58,2556.41,2556.58
ETHEUR,20251221,102400,2556.65,2556.82,2556.00,2556.00
ETHEUR,20251221,102500,2556.04,2556.04,2555.75,2555.75
ETHEUR,20251221,102600,2555.73,2556.31,2555.73,2556.31
ETHEUR,20251221,102700,2556.32,2556.33,2556.32,2556.32
ETHEUR,20251221,102800,2556.10,2556.19,2556.06,2556.14
ETHEUR,20251221,102900,2556.15,2556.33,2556.15,2556.33
ETHEUR,20251221,103000,2556.43,2556.67,2555.58,2555.65
ETHEUR,20251221,103100,2555.77,2556.10,2555.77,2556.10
ETHEUR,20251221,103200,2556.20,2556.92,2556.20,2556.92
ETHEUR,20251221,103300,2557.03,2559.24,2557.03,2559.24
ETHEUR,20251221,103400,2559.27,2561.37,2558.73,2561.37
ETHEUR,20251221,103500,2561.35,2561.97,2561.35,2561.79
ETHEUR,20251221,103600,2561.90,2562.21,2558.54,2560.83
ETHEUR,20251221,103700,2560.84,2563.35,2560.84,2562.26
ETHEUR,20251221,103800,2562.01,2562.17,2561.25,2561.69
ETHEUR,20251221,103900,2561.72,2562.16,2560.39,2560.39
ETHEUR,20251221,104000,2560.35,2560.84,2559.96,2560.19
ETHEUR,20251221,104100,2560.07,2560.07,2559.68,2560.00
ETHEUR,20251221,104200,2560.10,2560.23,2559.58,2559.58
ETHEUR,20251221,104300,2559.44,2559.66,2558.95,2559.66
ETHEUR,20251221,104400,2559.75,2559.92,2559.23,2559.42
ETHEUR,20251221,104500,2559.40,2559.40,2559.39,2559.39
ETHEUR,20251221,104600,2559.58,2560.60,2559.58,2560.60
ETHEUR,20251221,104700,2560.48,2561.03,2560.48,2560.98
ETHEUR,20251221,104800,2560.95,2560.95,2557.77,2557.77
ETHEUR,20251221,104900,2557.79,2560.72,2557.79,2560.52
ETHEUR,20251221,105000,2560.94,2562.42,2560.69,2562.42
ETHEUR,20251221,105100,2562.35,2564.02,2562.22,2564.02
ETHEUR,20251221,105200,2564.20,2565.10,2564.20,2565.10
ETHEUR,20251221,105300,2565.56,2566.22,2565.10,2565.29
ETHEUR,20251221,105400,2565.45,2565.85,2564.25,2565.85
ETHEUR,20251221,105500,2565.86,2571.07,2565.81,2570.81
ETHEUR,20251221,105600,2570.79,2570.79,2567.41,2569.06
ETHEUR,20251221,105700,2568.94,2568.94,2566.40,2567.02
ETHEUR,20251221,105800,2567.34,2567.70,2565.92,2565.92
ETHEUR,20251221,105900,2565.58,2565.58,2562.56,2563.54
ETHEUR,20251221,110000,2563.48,2563.48,2562.08,2562.93
ETHEUR,20251221,110100,2563.34,2566.79,2563.34,2566.79
ETHEUR,20251221,110200,2566.90,2567.08,2566.12,2566.48
ETHEUR,20251221,110300,2566.84,2567.86,2566.03,2567.86
ETHEUR,20251221,110400,2567.59,2567.59,2566.48,2566.48
ETHEUR,20251221,110500,2566.59,2567.03,2566.48,2566.50
ETHEUR,20251221,110600,2566.42,2566.42,2564.31,2564.73
ETHEUR,20251221,110700,2564.66,2564.66,2561.54,2561.66
ETHEUR,20251221,110800,2561.36,2561.50,2560.59,2560.67
ETHEUR,20251221,110900,2560.85,2563.02,2560.85,2563.02
ETHEUR,20251221,111000,2562.87,2564.77,2562.87,2564.77
ETHEUR,20251221,111100,2564.79,2564.80,2562.85,2563.08
ETHEUR,20251221,111200,2563.34,2563.92,2562.50,2562.57
ETHEUR,20251221,111300,2562.41,2563.12,2562.21,2562.75
ETHEUR,20251221,111400,2562.79,2563.35,2562.79,2563.25
ETHEUR,20251221,111500,2563.08,2563.08,2562.28,2562.50
ETHEUR,20251221,111600,2562.90,2564.44,2562.90,2563.93
ETHEUR,20251221,111700,2563.69,2565.89,2563.22,2565.46
ETHEUR,20251221,111800,2565.40,2565.40,2564.71,2565.18
ETHEUR,20251221,111900,2565.31,2565.56,2564.30,2564.30
ETHEUR,20251221,112000,2563.89,2564.54,2563.59,2564.54
ETHEUR,20251221,112100,2564.52,2565.02,2564.50,2565.02
ETHEUR,20251221,112200,2565.00,2565.00,2565.00,2565.00
ETHEUR,20251221,112300,2565.00,2565.52,2565.00,2565.52
ETHEUR,20251221,112400,2565.23,2565.23,2564.09,2564.09
ETHEUR,20251221,112500,2564.06,2564.31,2563.57,2563.57
ETHEUR,20251221,112600,2563.24,2563.24,2562.10,2562.10
ETHEUR,20251221,112700,2562.12,2563.62,2561.94,2563.19
ETHEUR,20251221,112800,2563.04,2563.44,2562.74,2563.44
ETHEUR,20251221,112900,2563.46,2563.59,2563.29,2563.29
ETHEUR,20251221,113000,2563.27,2563.27,2562.88,2562.88
ETHEUR,20251221,113100,2562.89,2563.17,2562.81,2563.17
ETHEUR,20251221,113200,2563.19,2563.19,2563.11,2563.11
ETHEUR,20251221,113300,2562.90,2562.90,2561.80,2561.80
ETHEUR,20251221,113400,2561.55,2561.55,2559.10,2559.10
ETHEUR,20251221,113500,2559.39,2559.86,2558.62,2558.62
ETHEUR,20251221,113600,2558.55,2559.27,2558.55,2558.94
ETHEUR,20251221,113700,2558.69,2560.29,2556.56,2560.29
ETHEUR,20251221,113800,2559.90,2560.50,2559.01,2559.10
ETHEUR,20251221,113900,2559.48,2562.17,2559.48,2562.04
ETHEUR,20251221,114000,2562.10,2563.48,2562.10,2563.35
ETHEUR,20251221,114100,2563.30,2563.30,2562.67,2562.67
ETHEUR,20251221,114200,2562.46,2562.46,2560.09,2560.60
ETHEUR,20251221,114300,2560.51,2561.26,2560.08,2561.26
ETHEUR,20251221,114400,2561.38,2561.38,2559.59,2560.06
ETHEUR,20251221,114500,2560.37,2560.65,2560.06,2560.06
ETHEUR,20251221,114600,2560.10,2560.11,2559.91,2559.91
ETHEUR,20251221,114700,2559.73,2559.73,2558.23,2558.23
ETHEUR,20251221,114800,2558.02,2558.67,2557.81,2558.67
ETHEUR,20251221,114900,2558.72,2558.91,2558.72,2558.91
ETHEUR,20251221,115000,2558.96,2559.27,2558.96,2559.27
ETHEUR,20251221,115100,2559.31,2559.34,2559.31,2559.33
ETHEUR,20251221,115200,2559.25,2559.25,2558.71,2558.77
ETHEUR,20251221,115300,2558.78,2558.95,2558.73,2558.73
ETHEUR,20251221,115400,2558.62,2558.74,2558.38,2558.74
ETHEUR,20251221,115500,2558.75,2558.79,2558.35,2558.35
ETHEUR,20251221,115600,2558.25,2558.25,2557.09,2557.09
ETHEUR,20251221,115700,2557.07,2557.18,2555.16,2555.65
ETHEUR,20251221,115800,2555.79,2557.39,2555.79,2557.37
ETHEUR,20251221,115900,2557.33,2558.07,2557.33,2558.07
ETHEUR,20251221,120000,2558.02,2558.27,2558.02,2558.25
ETHEUR,20251221,120100,2558.36,2558.62,2558.36,2558.38
ETHEUR,20251221,120200,2558.13,2558.88,2558.00,2558.57
ETHEUR,20251221,120300,2558.75,2558.75,2557.48,2557.75
ETHEUR,20251221,120400,2557.64,2557.64,2556.80,2556.80
ETHEUR,20251221,120500,2556.75,2556.75,2556.08,2556.08
ETHEUR,20251221,120600,2555.91,2556.23,2555.58,2556.23
ETHEUR,20251221,120700,2556.32,2556.98,2556.32,2556.95
ETHEUR,20251221,120800,2556.73,2557.91,2556.39,2557.72
ETHEUR,20251221,120900,2557.67,2557.92,2557.40,2557.40
ETHEUR,20251221,121000,2557.26,2557.44,2557.19,2557.25
ETHEUR,20251221,121100,2557.11,2557.16,2556.92,2557.14
ETHEUR,20251221,121200,2557.09,2557.09,2556.50,2556.55
ETHEUR,20251221,121300,2556.57,2557.13,2556.57,2557.13
ETHEUR,20251221,121400,2557.25,2557.56,2557.25,2557.50
ETHEUR,20251221,121500,2557.43,2557.43,2556.71,2556.73
ETHEUR,20251221,121600,2556.83,2557.83,2556.83,2557.83
ETHEUR,20251221,121700,2557.96,2557.96,2557.66,2557.67
ETHEUR,20251221,121800,2557.68,2557.71,2555.56,2555.56
ETHEUR,20251221,121900,2555.36,2556.44,2555.36,2556.44
ETHEUR,20251221,122000,2556.52,2556.79,2556.41,2556.44
ETHEUR,20251221,122100,2556.78,2558.02,2556.78,2558.02
ETHEUR,20251221,122200,2558.12,2558.65,2558.06,2558.65
ETHEUR,20251221,122300,2558.76,2562.12,2558.76,2561.65
ETHEUR,20251221,122400,2561.41,2561.41,2560.08,2560.66
ETHEUR,20251221,122500,2560.75,2560.77,2559.79,2559.79
ETHEUR,20251221,122600,2559.81,2559.93,2559.81,2559.93
ETHEUR,20251221,122700,2559.97,2560.02,2558.99,2559.14
ETHEUR,20251221,122800,2559.17,2559.77,2559.17,2559.77
ETHEUR,20251221,122900,2559.94,2559.94,2559.48,2559.62
ETHEUR,20251221,123000,2559.57,2559.71,2559.54,2559.71
ETHEUR,20251221,123100,2559.64,2559.64,2559.46,2559.55
ETHEUR,20251221,123200,2559.50,2559.68,2559.50,2559.62
ETHEUR,20251221,123300,2559.71,2560.25,2559.71,2559.85
ETHEUR,20251221,123400,2559.78,2559.78,2558.52,2559.08
ETHEUR,20251221,123500,2559.11,2559.18,2558.97,2558.98
ETHEUR,20251221,123600,2558.99,2559.29,2558.99,2559.29
ETHEUR,20251221,123700,2559.31,2559.31,2559.28,2559.28
ETHEUR,20251221,123800,2559.40,2559.98,2559.40,2559.64
ETHEUR,20251221,123900,2559.47,2559.47,2558.35,2558.66
ETHEUR,20251221,124000,2558.81,2559.44,2558.81,2558.96
ETHEUR,20251221,124100,2558.92,2558.92,2558.18,2558.18
ETHEUR,20251221,124200,2558.02,2558.02,2557.70,2558.00
ETHEUR,20251221,124300,2558.08,2558.67,2558.08,2558.65
ETHEUR,20251221,124400,2558.60,2558.60,2558.14,2558.14
ETHEUR,20251221,124500,2558.09,2558.12,2558.09,2558.12
ETHEUR,20251221,124600,2558.12,2558.12,2557.78,2557.78
ETHEUR,20251221,124700,2557.79,2558.06,2557.79,2558.06
ETHEUR,20251221,124800,2558.10,2558.42,2558.10,2558.42
ETHEUR,20251221,124900,2558.43,2558.78,2558.43,2558.74
ETHEUR,20251221,125000,2558.68,2558.68,2558.21,2558.21
ETHEUR,20251221,125100,2558.10,2558.10,2558.10,2558.10
ETHEUR,20251221,125200,2557.85,2558.00,2557.85,2558.00
ETHEUR,20251221,125300,2557.85,2557.85,2557.48,2557.48
ETHEUR,20251221,125400,2557.41,2557.74,2557.41,2557.74
ETHEUR,20251221,125500,2557.74,2557.74,2557.74,2557.74
ETHEUR,20251221,125600,2557.74,2557.74,2557.74,2557.74
ETHEUR,20251221,125700,2557.34,2557.64,2557.34,2557.64
ETHEUR,20251221,125800,2557.58,2557.58,2557.55,2557.55
ETHEUR,20251221,125900,2557.56,2557.90,2557.56,2557.90
ETHEUR,20251221,130000,2557.88,2558.16,2557.88,2558.16
ETHEUR,20251221,130100,2558.31,2558.54,2558.15,2558.15
ETHEUR,20251221,130200,2558.08,2558.59,2558.08,2558.59
ETHEUR,20251221,130300,2558.69,2559.41,2558.68,2559.41
ETHEUR,20251221,130400,2559.56,2560.30,2559.56,2560.30
ETHEUR,20251221,130500,2560.50,2560.60,2559.46,2559.46
ETHEUR,20251221,130600,2559.45,2560.11,2558.96,2560.11
ETHEUR,20251221,130700,2560.16,2560.86,2560.16,2560.86
ETHEUR,20251221,130800,2560.94,2560.94,2560.19,2560.37
ETHEUR,20251221,130900,2560.43,2561.41,2560.43,2561.41
ETHEUR,20251221,131000,2561.67,2561.89,2561.53,2561.73
ETHEUR,20251221,131100,2561.60,2562.04,2561.50,2562.04
ETHEUR,20251221,131200,2562.20,2562.28,2562.18,2562.18
ETHEUR,20251221,131300,2562.14,2562.84,2562.04,2562.46
ETHEUR,20251221,131400,2562.44,2562.44,2561.47,2561.47
ETHEUR,20251221,131500,2561.40,2561.40,2561.29,2561.29
ETHEUR,20251221,131600,2561.54,2562.12,2561.54,2562.12
ETHEUR,20251221,131700,2562.19,2564.31,2562.19,2564.21
ETHEUR,20251221,131800,2564.18,2564.26,2562.45,2562.45
ETHEUR,20251221,131900,2562.46,2562.72,2560.88,2561.20
ETHEUR,20251221,132000,2561.09,2562.09,2561.07,2562.09
ETHEUR,20251221,132100,2562.27,2564.04,2562.27,2564.04
ETHEUR,20251221,132200,2564.09,2565.66,2564.09,2565.56
ETHEUR,20251221,132300,2565.21,2565.21,2564.10,2564.10
ETHEUR,20251221,132400,2564.11,2564.21,2564.04,2564.10
ETHEUR,20251221,132500,2563.95,2563.95,2562.35,2562.64
ETHEUR,20251221,132600,2562.74,2562.80,2562.20,2562.20
ETHEUR,20251221,132700,2561.90,2561.90,2561.18,2561.52
ETHEUR,20251221,132800,2561.50,2561.74,2560.99,2560.99
ETHEUR,20251221,132900,2561.04,2561.10,2561.04,2561.09
ETHEUR,20251221,133000,2561.18,2561.25,2561.18,2561.18
ETHEUR,20251221,133100,2561.16,2561.17,2561.10,2561.16
ETHEUR,20251221,133200,2561.21,2562.19,2561.21,2562.19
ETHEUR,20251221,133300,2562.23,2562.28,2561.44,2561.44
ETHEUR,20251221,133400,2561.67,2561.71,2559.12,2559.15
ETHEUR,20251221,133500,2559.27,2559.92,2559.27,2559.77
ETHEUR,20251221,133600,2559.63,2560.25,2559.63,2560.25
ETHEUR,20251221,133700,2560.38,2560.82,2559.68,2559.68
ETHEUR,20251221,133800,2559.59,2560.01,2559.59,2560.01
ETHEUR,20251221,133900,2560.09,2560.25,2559.00,2559.23
ETHEUR,20251221,134000,2559.33,2559.33,2558.63,2558.63
ETHEUR,20251221,134100,2558.62,2558.62,2557.58,2557.67
ETHEUR,20251221,134200,2557.57,2557.57,2550.55,2551.08
ETHEUR,20251221,134300,2552.07,2553.35,2548.28,2548.28
ETHEUR,20251221,134400,2548.48,2551.09,2548.41,2551.09
ETHEUR,20251221,134500,2551.14,2551.57,2549.58,2549.58
ETHEUR,20251221,134600,2549.41,2551.06,2547.09,2550.87
ETHEUR,20251221,134700,2550.63,2551.19,2549.94,2551.11
ETHEUR,20251221,134800,2550.85,2551.18,2550.48,2551.18
ETHEUR,20251221,134900,2551.39,2551.70,2551.01,2551.70
ETHEUR,20251221,135000,2551.73,2551.85,2550.81,2550.81
ETHEUR,20251221,135100,2550.69,2552.32,2550.69,2551.65
ETHEUR,20251221,135200,2551.46,2552.06,2551.06,2551.06
ETHEUR,20251221,135300,2550.91,2552.04,2550.68,2550.68
ETHEUR,20251221,135400,2550.65,2551.09,2550.65,2550.98
ETHEUR,20251221,135500,2550.96,2551.48,2550.92,2551.27
ETHEUR,20251221,135600,2551.08,2551.21,2549.78,2550.96
ETHEUR,20251221,135700,2550.88,2550.88,2549.81,2549.83
ETHEUR,20251221,135800,2549.89,2551.44,2549.89,2551.44
ETHEUR,20251221,135900,2551.53,2552.33,2551.53,2552.33
ETHEUR,20251221,140000,2552.40,2553.09,2552.40,2552.87
ETHEUR,20251221,140100,2553.02,2554.38,2551.89,2551.89
ETHEUR,20251221,140200,2551.82,2552.16,2551.77,2551.90
ETHEUR,20251221,140300,2551.87,2551.96,2551.69,2551.69
ETHEUR,20251221,140400,2551.67,2551.67,2549.77,2549.91
ETHEUR,20251221,140500,2549.85,2550.18,2533.68,2533.68
ETHEUR,20251221,140600,2534.44,2535.35,2531.40,2533.98
ETHEUR,20251221,140700,2535.25,2538.00,2534.37,2535.06
ETHEUR,20251221,140800,2534.87,2538.23,2534.87,2537.49
ETHEUR,20251221,140900,2537.27,2539.96,2537.27,2539.96
ETHEUR,20251221,141000,2540.27,2540.27,2538.22,2538.33
ETHEUR,20251221,141100,2538.44,2541.06,2538.44,2539.92
ETHEUR,20251221,141200,2539.96,2540.93,2539.77,2539.82
ETHEUR,20251221,141300,2539.83,2540.79,2539.83,2540.79
ETHEUR,20251221,141400,2540.91,2541.90,2540.91,2541.58
ETHEUR,20251221,141500,2541.47,2541.47,2538.63,2538.64
ETHEUR,20251221,141600,2538.12,2538.12,2532.10,2534.88
ETHEUR,20251221,141700,2534.67,2534.67,2531.53,2532.67
ETHEUR,20251221,141800,2533.07,2533.85,2532.48,2533.09
ETHEUR,20251221,141900,2533.75,2536.34,2533.75,2535.05
ETHEUR,20251221,142000,2534.75,2537.11,2534.62,2537.11
ETHEUR,20251221,142100,2537.04,2537.64,2535.88,2535.88
ETHEUR,20251221,142200,2535.78,2538.38,2535.66,2538.03
ETHEUR,20251221,142300,2538.07,2538.89,2536.76,2536.95
ETHEUR,20251221,142400,2537.29,2538.65,2536.19,2538.65
ETHEUR,20251221,142500,2538.71,2538.71,2536.33,2537.11
ETHEUR,20251221,142600,2537.14,2537.17,2535.33,2536.35
ETHEUR,20251221,142700,2536.50,2536.50,2536.09,2536.09
ETHEUR,20251221,142800,2535.95,2535.96,2532.86,2532.98
ETHEUR,20251221,142900,2533.53,2534.04,2532.95,2532.95
ETHEUR,20251221,143000,2532.89,2533.54,2532.82,2532.82
ETHEUR,20251221,143100,2532.94,2533.19,2525.22,2531.62
ETHEUR,20251221,143200,2531.90,2531.90,2526.79,2527.02
ETHEUR,20251221,143300,2526.16,2526.16,2518.94,2520.67
ETHEUR,20251221,143400,2521.04,2524.13,2520.49,2524.09
ETHEUR,20251221,143500,2524.59,2525.21,2522.44,2525.15
ETHEUR,20251221,143600,2525.34,2526.88,2523.59,2523.86
ETHEUR,20251221,143700,2523.96,2524.24,2521.46,2521.46
ETHEUR,20251221,143800,2522.17,2526.12,2522.17,2525.34
ETHEUR,20251221,143900,2525.62,2528.05,2525.62,2527.61
ETHEUR,20251221,144000,2527.55,2527.55,2525.76,2525.76
ETHEUR,20251221,144100,2525.57,2526.94,2525.36,2525.97
ETHEUR,20251221,144200,2526.04,2526.04,2525.00,2525.18
ETHEUR,20251221,144300,2525.45,2525.68,2524.30,2524.30
ETHEUR,20251221,144400,2524.21,2524.30,2522.22,2523.95
ETHEUR,20251221,144500,2523.52,2524.35,2523.08,2523.82
ETHEUR,20251221,144600,2523.54,2523.54,2522.09,2522.35
ETHEUR,20251221,144700,2522.24,2526.06,2522.24,2525.44
ETHEUR,20251221,144800,2524.66,2524.66,2519.69,2521.32
ETHEUR,20251221,144900,2521.76,2522.16,2519.81,2521.04
ETHEUR,20251221,145000,2520.64,2521.91,2519.61,2521.91
ETHEUR,20251221,145100,2521.99,2521.99,2518.66,2519.89
ETHEUR,20251221,145200,2520.52,2520.52,2518.05,2518.05
ETHEUR,20251221,145300,2517.83,2518.48,2514.71,2515.34
ETHEUR,20251221,145400,2515.70,2517.25,2514.92,2516.81
ETHEUR,20251221,145500,2517.02,2518.17,2517.02,2517.81
ETHEUR,20251221,145600,2517.90,2518.02,2514.28,2515.47
ETHEUR,20251221,145700,2515.68,2516.15,2515.44,2515.51
ETHEUR,20251221,145800,2515.41,2518.08,2515.33,2517.27
ETHEUR,20251221,145900,2517.21,2519.42,2517.14,2519.42
ETHEUR,20251221,150000,2519.57,2520.71,2519.02,2519.32
ETHEUR,20251221,150100,2519.12,2519.19,2516.55,2519.19
ETHEUR,20251221,150200,2519.90,2524.13,2519.90,2522.94
ETHEUR,20251221,150300,2523.25,2524.23,2522.23,2523.21
ETHEUR,20251221,150400,2523.43,2528.81,2523.43,2528.19
ETHEUR,20251221,150500,2528.68,2528.68,2527.57,2527.72
ETHEUR,20251221,150600,2527.55,2529.35,2526.48,2529.35
ETHEUR,20251221,150700,2529.12,2530.43,2529.09,2529.92
ETHEUR,20251221,150800,2530.00,2532.64,2529.69,2532.30
ETHEUR,20251221,150900,2532.69,2540.56,2532.69,2540.56
ETHEUR,20251221,151000,2539.61,2539.63,2535.48,2535.48
ETHEUR,20251221,151100,2535.33,2535.44,2530.13,2530.17
ETHEUR,20251221,151200,2530.47,2532.25,2530.47,2530.75
ETHEUR,20251221,151300,2530.67,2531.65,2526.00,2526.00
ETHEUR,20251221,151400,2525.69,2528.21,2525.34,2527.99
ETHEUR,20251221,151500,2528.06,2528.23,2527.60,2527.60
ETHEUR,20251221,151600,2527.48,2531.16,2527.48,2530.69
ETHEUR,20251221,151700,2530.58,2531.08,2530.24,2530.88
ETHEUR,20251221,151800,2530.83,2532.67,2530.35,2532.67
ETHEUR,20251221,151900,2532.91,2532.91,2531.00,2531.00
ETHEUR,20251221,152000,2531.04,2532.31,2531.04,2531.96
ETHEUR,20251221,152100,2532.04,2532.54,2532.04,2532.28
ETHEUR,20251221,152200,2532.43,2533.29,2532.43,2533.29
ETHEUR,20251221,152300,2533.31,2533.43,2532.50,2532.50
ETHEUR,20251221,152400,2532.48,2532.48,2530.04,2530.04
ETHEUR,20251221,152500,2530.00,2531.52,2530.00,2531.52
ETHEUR,20251221,152600,2531.42,2531.42,2529.60,2529.60
ETHEUR,20251221,152700,2529.51,2529.61,2527.43,2527.43
ETHEUR,20251221,152800,2527.31,2528.76,2526.77,2528.76
ETHEUR,20251221,152900,2528.92,2530.77,2528.92,2530.77
ETHEUR,20251221,153000,2531.06,2531.08,2530.56,2530.56
ETHEUR,20251221,153100,2530.44,2530.84,2530.14,2530.84
ETHEUR,20251221,153200,2531.04,2533.96,2531.04,2533.96
ETHEUR,20251221,153300,2533.45,2534.79,2532.73,2534.19
ETHEUR,20251221,153400,2534.21,2534.45,2533.62,2533.62
ETHEUR,20251221,153500,2533.59,2533.68,2532.91,2533.15
ETHEUR,20251221,153600,2533.19,2534.19,2533.19,2534.19
ETHEUR,20251221,153700,2534.29,2534.29,2525.42,2525.42
ETHEUR,20251221,153800,2525.49,2527.33,2523.88,2527.33
ETHEUR,20251221,153900,2527.23,2528.96,2526.60,2528.93
ETHEUR,20251221,154000,2528.92,2529.88,2528.92,2529.34
ETHEUR,20251221,154100,2529.28,2529.28,2528.46,2529.00
ETHEUR,20251221,154200,2529.40,2529.50,2528.89,2528.89
ETHEUR,20251221,154300,2528.94,2531.25,2528.94,2531.25
ETHEUR,20251221,154400,2531.56,2533.70,2531.56,2533.61
ETHEUR,20251221,154500,2533.65,2534.00,2533.35,2534.00
ETHEUR,20251221,154600,2533.98,2533.98,2533.12,2533.33
ETHEUR,20251221,154700,2533.24,2533.48,2532.81,2533.48
ETHEUR,20251221,154800,2533.43,2533.79,2533.02,2533.79
ETHEUR,20251221,154900,2534.01,2535.20,2534.01,2535.20
ETHEUR,20251221,155000,2535.32,2535.76,2535.32,2535.59
ETHEUR,20251221,155100,2535.56,2535.56,2532.44,2532.44
ETHEUR,20251221,155200,2532.46,2533.97,2532.46,2533.96
ETHEUR,20251221,155300,2534.09,2534.66,2534.08,2534.66
ETHEUR,20251221,155400,2534.77,2534.98,2534.77,2534.98
ETHEUR,20251221,155500,2535.00,2536.98,2535.00,2536.85
ETHEUR,20251221,155600,2536.80,2536.92,2536.52,2536.92
ETHEUR,20251221,155700,2536.64,2536.68,2535.75,2535.75
ETHEUR,20251221,155800,2535.62,2536.24,2535.56,2536.24
ETHEUR,20251221,155900,2536.33,2536.45,2535.02,2535.96
ETHEUR,20251221,160000,2535.89,2536.12,2535.89,2536.12
ETHEUR,20251221,160100,2536.21,2536.45,2534.80,2534.80
ETHEUR,20251221,160200,2534.85,2535.00,2533.90,2534.00
ETHEUR,20251221,160300,2534.12,2534.29,2533.54,2533.54
ETHEUR,20251221,160400,2533.28,2534.01,2532.21,2532.21
ETHEUR,20251221,160500,2531.79,2532.43,2531.44,2532.41
ETHEUR,20251221,160600,2532.39,2532.39,2531.41,2531.73
ETHEUR,20251221,160700,2531.96,2533.48,2531.96,2533.48
ETHEUR,20251221,160800,2533.39,2533.39,2532.69,2533.06
ETHEUR,20251221,160900,2533.09,2534.21,2533.09,2534.15
ETHEUR,20251221,161000,2534.02,2534.02,2533.51,2533.54
ETHEUR,20251221,161100,2533.55,2534.27,2533.54,2534.27
ETHEUR,20251221,161200,2534.38,2534.40,2533.81,2533.81
ETHEUR,20251221,161300,2533.71,2535.44,2533.53,2535.44
ETHEUR,20251221,161400,2535.38,2535.38,2533.30,2534.02
ETHEUR,20251221,161500,2534.17,2534.25,2533.31,2533.31
ETHEUR,20251221,161600,2533.25,2534.43,2533.05,2533.65
ETHEUR,20251221,161700,2533.66,2533.89,2533.42,2533.80
ETHEUR,20251221,161800,2533.71,2533.71,2531.70,2532.15
ETHEUR,20251221,161900,2532.19,2532.46,2531.21,2531.83
ETHEUR,20251221,162000,2531.98,2532.05,2530.27,2530.88
ETHEUR,20251221,162100,2530.96,2530.96,2529.25,2529.63
ETHEUR,20251221,162200,2529.85,2532.11,2529.85,2530.83
ETHEUR,20251221,162300,2530.84,2532.59,2530.75,2532.06
ETHEUR,20251221,162400,2532.16,2533.82,2532.04,2533.05
ETHEUR,20251221,162500,2533.03,2533.06,2532.48,2532.48
ETHEUR,20251221,162600,2532.30,2532.30,2530.92,2530.92
ETHEUR,20251221,162700,2531.01,2532.15,2530.83,2530.94
ETHEUR,20251221,162800,2530.89,2531.51,2530.81,2531.02
ETHEUR,20251221,162900,2531.06,2531.81,2531.06,2531.81
ETHEUR,20251221,163000,2531.94,2532.09,2531.94,2532.09
ETHEUR,20251221,163100,2532.06,2535.09,2532.06,2535.09
ETHEUR,20251221,163200,2535.47,2537.58,2534.98,2537.58
ETHEUR,20251221,163300,2537.55,2537.55,2535.48,2535.96
ETHEUR,20251221,163400,2535.91,2535.91,2534.77,2534.79
ETHEUR,20251221,163500,2534.88,2534.88,2534.56,2534.69
ETHEUR,20251221,163600,2534.67,2534.85,2534.34,2534.47
ETHEUR,20251221,163700,2534.39,2535.34,2534.31,2535.34
ETHEUR,20251221,163800,2535.36,2538.39,2535.36,2538.39
ETHEUR,20251221,163900,2538.37,2538.45,2535.75,2535.75
ETHEUR,20251221,164000,2535.99,2536.57,2535.86,2535.86
ETHEUR,20251221,164100,2535.75,2535.75,2533.04,2533.04
ETHEUR,20251221,164200,2532.41,2533.26,2531.06,2533.26
ETHEUR,20251221,164300,2533.41,2535.27,2533.41,2535.07
ETHEUR,20251221,164400,2534.69,2534.69,2534.48,2534.67
ETHEUR,20251221,164500,2534.89,2535.24,2534.89,2535.24
ETHEUR,20251221,164600,2535.26,2535.68,2535.26,2535.68
ETHEUR,20251221,164700,2535.58,2535.58,2534.27,2534.27
ETHEUR,20251221,164800,2534.14,2534.49,2534.07,2534.49
ETHEUR,20251221,164900,2534.52,2536.15,2534.52,2536.15
ETHEUR,20251221,165000,2536.58,2536.58,2534.12,2534.77
ETHEUR,20251221,165100,2534.99,2539.52,2534.93,2537.94
ETHEUR,20251221,165200,2537.85,2539.23,2537.43,2538.90
ETHEUR,20251221,165300,2538.71,2538.71,2537.46,2537.58
ETHEUR,20251221,165400,2537.57,2537.57,2536.81,2537.48
ETHEUR,20251221,165500,2537.69,2543.07,2537.69,2542.33
ETHEUR,20251221,165600,2542.27,2542.59,2539.73,2539.73
ETHEUR,20251221,165700,2539.67,2540.63,2539.24,2540.42
ETHEUR,20251221,165800,2540.54,2540.57,2540.22,2540.22
ETHEUR,20251221,165900,2540.17,2540.17,2539.28,2539.28
ETHEUR,20251221,170000,2539.27,2539.77,2539.27,2539.65
ETHEUR,20251221,170100,2539.46,2539.46,2538.25,2538.50
ETHEUR,20251221,170200,2538.67,2539.46,2538.67,2538.75
ETHEUR,20251221,170300,2538.87,2540.04,2538.87,2540.04
ETHEUR,20251221,170400,2540.02,2540.67,2539.91,2540.67
ETHEUR,20251221,170500,2540.90,2541.32,2540.84,2541.32
ETHEUR,20251221,170600,2541.42,2541.50,2540.58,2540.58
ETHEUR,20251221,170700,2540.26,2541.17,2539.86,2541.17
ETHEUR,20251221,170800,2541.14,2541.23,2540.99,2541.15
ETHEUR,20251221,170900,2541.04,2543.02,2541.04,2541.63
ETHEUR,20251221,171000,2541.51,2541.98,2541.50,2541.78
ETHEUR,20251221,171100,2541.80,2541.92,2541.30,2541.30
ETHEUR,20251221,171200,2541.12,2541.12,2540.46,2540.46
ETHEUR,20251221,171300,2539.98,2540.80,2539.81,2540.67
ETHEUR,20251221,171400,2540.52,2540.52,2539.58,2539.58
ETHEUR,20251221,171500,2539.53,2539.53,2538.86,2538.86
ETHEUR,20251221,171600,2538.51,2538.51,2537.90,2537.90
ETHEUR,20251221,171700,2537.57,2537.57,2535.49,2535.90
ETHEUR,20251221,171800,2535.96,2537.09,2535.96,2537.09
ETHEUR,20251221,171900,2537.21,2538.91,2537.21,2538.91
ETHEUR,20251221,172000,2539.08,2539.21,2539.03,2539.21
ETHEUR,20251221,172100,2539.34,2541.86,2539.34,2541.86
ETHEUR,20251221,172200,2541.73,2542.48,2541.73,2542.39
ETHEUR,20251221,172300,2542.52,2542.91,2542.34,2542.53
ETHEUR,20251221,172400,2542.45,2542.79,2542.40,2542.53
ETHEUR,20251221,172500,2542.73,2545.81,2542.73,2545.41
ETHEUR,20251221,172600,2545.34,2546.83,2545.24,2546.39
ETHEUR,20251221,172700,2546.46,2546.46,2545.93,2545.95
ETHEUR,20251221,172800,2545.91,2545.91,2543.72,2543.81
ETHEUR,20251221,172900,2543.43,2543.43,2541.18,2541.48
ETHEUR,20251221,173000,2541.65,2542.04,2541.65,2541.89
ETHEUR,20251221,173100,2541.70,2542.77,2541.62,2541.62
ETHEUR,20251221,173200,2541.58,2542.07,2541.53,2541.81
ETHEUR,20251221,173300,2541.77,2542.00,2541.29,2541.29
ETHEUR,20251221,173400,2541.05,2541.29,2540.67,2540.94
ETHEUR,20251221,173500,2540.77,2540.98,2540.48,2540.48
ETHEUR,20251221,173600,2540.45,2541.41,2540.45,2541.41
ETHEUR,20251221,173700,2541.55,2542.13,2541.37,2541.37
ETHEUR,20251221,173800,2541.11,2541.27,2540.82,2541.27
ETHEUR,20251221,173900,2541.26,2541.32,2540.71,2540.75
ETHEUR,20251221,174000,2540.79,2540.94,2539.88,2539.95
ETHEUR,20251221,174100,2539.92,2540.80,2539.72,2540.51
ETHEUR,20251221,174200,2540.67,2541.07,2540.66,2540.84
ETHEUR,20251221,174300,2540.77,2540.77,2540.32,2540.32
ETHEUR,20251221,174400,2540.41,2541.29,2540.41,2541.29
ETHEUR,20251221,174500,2541.30,2541.30,2540.94,2540.94
ETHEUR,20251221,174600,2540.98,2541.27,2540.98,2541.08
ETHEUR,20251221,174700,2541.05,2541.07,2541.03,2541.07
ETHEUR,20251221,174800,2541.13,2541.40,2541.13,2541.40
ETHEUR,20251221,174900,2541.26,2541.62,2540.69,2541.62
ETHEUR,20251221,175000,2541.70,2542.89,2541.70,2542.89
ETHEUR,20251221,175100,2543.00,2544.98,2543.00,2544.98
ETHEUR,20251221,175200,2544.93,2545.21,2544.73,2545.21
ETHEUR,20251221,175300,2545.47,2546.44,2545.03,2545.07
ETHEUR,20251221,175400,2544.99,2545.31,2544.92,2545.31
ETHEUR,20251221,175500,2545.30,2545.37,2544.97,2545.20
ETHEUR,20251221,175600,2545.23,2545.39,2544.82,2544.82
ETHEUR,20251221,175700,2544.84,2545.72,2544.84,2545.72
ETHEUR,20251221,175800,2545.77,2548.15,2545.75,2548.15
ETHEUR,20251221,175900,2548.20,2548.49,2547.90,2547.90
ETHEUR,20251221,180000,2547.80,2549.27,2547.71,2549.27
ETHEUR,20251221,180100,2549.61,2550.23,2547.86,2547.86
ETHEUR,20251221,180200,2547.84,2548.39,2547.08,2547.81
ETHEUR,20251221,180300,2548.11,2549.08,2548.11,2549.08
ETHEUR,20251221,180400,2549.56,2549.56,2549.12,2549.12
ETHEUR,20251221,180500,2548.97,2549.33,2548.96,2549.02
ETHEUR,20251221,180600,2549.01,2549.01,2547.84,2547.84
ETHEUR,20251221,180700,2547.71,2547.79,2546.81,2547.79
ETHEUR,20251221,180800,2547.94,2547.99,2546.72,2546.72
ETHEUR,20251221,180900,2546.40,2547.34,2546.20,2547.28
ETHEUR,20251221,181000,2547.18,2547.65,2547.09,2547.36
ETHEUR,20251221,181100,2547.47,2547.79,2547.44,2547.79
ETHEUR,20251221,181200,2547.89,2547.92,2547.25,2547.25
ETHEUR,20251221,181300,2547.33,2547.77,2547.33,2547.77
ETHEUR,20251221,181400,2547.78,2547.81,2547.06,2547.06
ETHEUR,20251221,181500,2547.05,2547.67,2547.05,2547.67
ETHEUR,20251221,181600,2547.69,2547.69,2547.06,2547.43
ETHEUR,20251221,181700,2547.47,2549.06,2547.47,2549.06
ETHEUR,20251221,181800,2549.15,2549.92,2549.15,2549.75
ETHEUR,20251221,181900,2549.71,2550.49,2548.96,2550.49
ETHEUR,20251221,182000,2550.58,2550.58,2549.77,2549.77
ETHEUR,20251221,182100,2549.75,2549.75,2548.00,2548.00
ETHEUR,20251221,182200,2547.97,2548.60,2547.97,2548.30
ETHEUR,20251221,182300,2548.28,2548.74,2548.15,2548.74
ETHEUR,20251221,182400,2548.77,2548.77,2547.98,2548.02
ETHEUR,20251221,182500,2547.78,2547.78,2547.36,2547.36
ETHEUR,20251221,182600,2547.39,2547.39,2546.79,2546.79
ETHEUR,20251221,182700,2546.75,2546.75,2543.71,2543.71
ETHEUR,20251221,182800,2543.54,2543.84,2542.29,2542.29
ETHEUR,20251221,182900,2542.31,2542.56,2541.93,2542.52
ETHEUR,20251221,183000,2542.60,2543.17,2542.60,2543.17
ETHEUR,20251221,183100,2543.25,2543.53,2542.83,2542.83
ETHEUR,20251221,183200,2543.04,2544.48,2543.04,2543.35
ETHEUR,20251221,183300,2543.51,2545.14,2543.51,2545.14
ETHEUR,20251221,183400,2545.25,2545.73,2545.25,2545.57
ETHEUR,20251221,183500,2545.62,2546.34,2545.62,2545.98
ETHEUR,20251221,183600,2546.06,2546.20,2545.61,2546.16
ETHEUR,20251221,183700,2546.21,2546.21,2545.10,2545.10
ETHEUR,20251221,183800,2544.92,2546.60,2544.65,2546.60
ETHEUR,20251221,183900,2547.33,2549.21,2547.33,2549.13
ETHEUR,20251221,184000,2549.21,2549.66,2549.19,2549.41
ETHEUR,20251221,184100,2549.54,2549.70,2549.54,2549.70
ETHEUR,20251221,184200,2549.71,2549.71,2549.09,2549.09
ETHEUR,20251221,184300,2549.08,2549.52,2549.08,2549.13
ETHEUR,20251221,184400,2549.12,2549.12,2548.83,2548.83
ETHEUR,20251221,184500,2548.83,2548.97,2548.83,2548.97
ETHEUR,20251221,184600,2549.02,2549.04,2548.90,2548.90
ETHEUR,20251221,184700,2548.88,2549.06,2548.50,2548.50
ETHEUR,20251221,184800,2548.15,2548.16,2547.62,2548.16
ETHEUR,20251221,184900,2548.37,2548.39,2548.27,2548.27
ETHEUR,20251221,185000,2548.31,2548.31,2547.33,2547.33
ETHEUR,20251221,185100,2547.17,2547.17,2546.94,2547.02
ETHEUR,20251221,185200,2547.06,2547.22,2546.92,2546.92
ETHEUR,20251221,185300,2546.86,2546.86,2545.93,2546.28
ETHEUR,20251221,185400,2546.61,2546.98,2546.61,2546.98
ETHEUR,20251221,185500,2547.13,2547.15,2546.39,2546.39
ETHEUR,20251221,185600,2546.30,2546.69,2546.30,2546.69
ETHEUR,20251221,185700,2546.73,2546.76,2546.67,2546.67
ETHEUR,20251221,185800,2546.58,2546.58,2545.77,2545.77
ETHEUR,20251221,185900,2545.60,2546.36,2545.54,2546.36
ETHEUR,20251221,190000,2546.65,2547.29,2546.65,2547.29
ETHEUR,20251221,190100,2547.21,2548.28,2547.17,2548.20
ETHEUR,20251221,190200,2548.07,2548.07,2546.04,2546.41
ETHEUR,20251221,190300,2546.46,2546.71,2545.92,2545.92
ETHEUR,20251221,190400,2545.80,2546.14,2542.92,2542.92
ETHEUR,20251221,190500,2542.89,2543.90,2542.69,2543.88
ETHEUR,20251221,190600,2543.69,2543.69,2543.02,2543.36
ETHEUR,20251221,190700,2543.47,2543.47,2539.92,2539.92
ETHEUR,20251221,190800,2539.75,2539.75,2537.51,2537.89
ETHEUR,20251221,190900,2538.02,2539.94,2538.02,2539.94
ETHEUR,20251221,191000,2539.99,2540.19,2539.27,2539.54
ETHEUR,20251221,191100,2539.48,2539.48,2534.77,2534.77
ETHEUR,20251221,191200,2534.56,2537.77,2533.88,2537.77
ETHEUR,20251221,191300,2538.14,2538.14,2534.25,2534.57
ETHEUR,20251221,191400,2534.77,2536.52,2534.77,2536.37
ETHEUR,20251221,191500,2536.27,2536.44,2535.94,2535.94
ETHEUR,20251221,191600,2535.90,2536.73,2535.41,2536.73
ETHEUR,20251221,191700,2536.66,2537.77,2536.35,2537.77
ETHEUR,20251221,191800,2537.92,2538.71,2537.92,2538.71
ETHEUR,20251221,191900,2538.81,2541.64,2538.62,2541.58
ETHEUR,20251221,192000,2541.21,2541.21,2540.70,2540.71
ETHEUR,20251221,192100,2540.74,2540.88,2540.74,2540.88
ETHEUR,20251221,192200,2540.79,2540.79,2538.67,2539.10
ETHEUR,20251221,192300,2539.12,2539.26,2539.12,2539.23
ETHEUR,20251221,192400,2539.22,2539.22,2539.21,2539.22
ETHEUR,20251221,192500,2539.23,2539.34,2538.34,2538.34
ETHEUR,20251221,192600,2538.32,2539.23,2538.32,2539.23
ETHEUR,20251221,192700,2539.31,2539.94,2539.21,2539.94
ETHEUR,20251221,192800,2539.97,2540.72,2539.97,2540.72
ETHEUR,20251221,192900,2540.75,2542.77,2540.75,2542.77
ETHEUR,20251221,193000,2542.69,2542.80,2542.38,2542.38
ETHEUR,20251221,193100,2542.32,2543.20,2542.10,2542.80
ETHEUR,20251221,193200,2543.00,2543.00,2542.23,2542.70
ETHEUR,20251221,193300,2542.95,2544.53,2542.95,2543.88
ETHEUR,20251221,193400,2544.02,2544.78,2544.02,2544.38
ETHEUR,20251221,193500,2544.54,2544.60,2544.24,2544.50
ETHEUR,20251221,193600,2544.54,2544.60,2544.08,2544.49
ETHEUR,20251221,193700,2544.41,2547.15,2544.41,2547.15
ETHEUR,20251221,193800,2547.79,2548.85,2546.64,2546.64
ETHEUR,20251221,193900,2546.68,2547.08,2546.68,2547.08
ETHEUR,20251221,194000,2547.36,2547.48,2547.13,2547.48
ETHEUR,20251221,194100,2547.43,2547.43,2547.34,2547.34
ETHEUR,20251221,194200,2547.29,2547.33,2547.29,2547.33
ETHEUR,20251221,194300,2547.31,2547.31,2547.27,2547.27
ETHEUR,20251221,194400,2547.28,2547.69,2547.28,2547.68
ETHEUR,20251221,194500,2547.66,2547.68,2547.66,2547.68
ETHEUR,20251221,194600,2547.67,2547.67,2547.63,2547.63
ETHEUR,20251221,194700,2547.99,2548.62,2547.98,2548.62
ETHEUR,20251221,194800,2548.75,2549.15,2548.71,2549.15
ETHEUR,20251221,194900,2549.14,2549.35,2549.14,2549.19
ETHEUR,20251221,195000,2549.08,2549.08,2548.00,2548.10
ETHEUR,20251221,195100,2548.09,2548.42,2548.09,2548.42
ETHEUR,20251221,195200,2548.43,2548.83,2548.43,2548.72
ETHEUR,20251221,195300,2548.65,2548.65,2547.28,2547.81
ETHEUR,20251221,195400,2548.04,2549.00,2548.04,2548.77
ETHEUR,20251221,195500,2548.86,2549.47,2547.85,2547.85
ETHEUR,20251221,195600,2547.75,2549.31,2547.75,2548.60
ETHEUR,20251221,195700,2548.69,2549.08,2548.69,2549.04
ETHEUR,20251221,195800,2548.98,2549.27,2548.57,2549.27
ETHEUR,20251221,195900,2549.50,2549.73,2549.25,2549.65
ETHEUR,20251221,200000,2550.00,2551.06,2550.00,2551.06
ETHEUR,20251221,200100,2551.18,2557.02,2551.18,2555.48
ETHEUR,20251221,200200,2555.08,2558.08,2555.08,2558.01
ETHEUR,20251221,200300,2557.51,2557.51,2554.88,2555.19
ETHEUR,20251221,200400,2555.08,2555.58,2553.09,2553.09
ETHEUR,20251221,200500,2553.06,2553.54,2552.57,2553.54
ETHEUR,20251221,200600,2553.64,2555.49,2553.64,2555.21
ETHEUR,20251221,200700,2555.11,2555.63,2554.88,2555.63
ETHEUR,20251221,200800,2555.67,2555.91,2553.94,2553.94
ETHEUR,20251221,200900,2553.85,2554.62,2553.84,2554.62
ETHEUR,20251221,201000,2554.65,2554.65,2553.65,2553.96
ETHEUR,20251221,201100,2554.01,2554.43,2554.01,2554.36
ETHEUR,20251221,201200,2554.33,2555.39,2554.26,2554.84
ETHEUR,20251221,201300,2554.59,2554.59,2554.25,2554.54
ETHEUR,20251221,201400,2554.47,2554.47,2553.15,2553.15
ETHEUR,20251221,201500,2553.04,2553.04,2552.84,2552.84
ETHEUR,20251221,201600,2552.75,2553.11,2552.71,2553.11
ETHEUR,20251221,201700,2553.21,2553.22,2552.73,2552.93
ETHEUR,20251221,201800,2552.96,2552.96,2552.92,2552.94
ETHEUR,20251221,201900,2553.11,2553.84,2553.11,2553.43
ETHEUR,20251221,202000,2553.36,2553.80,2553.36,2553.80
ETHEUR,20251221,202100,2553.73,2553.87,2553.73,2553.87
ETHEUR,20251221,202200,2553.89,2554.15,2553.85,2554.12
ETHEUR,20251221,202300,2554.10,2554.10,2552.47,2552.47
ETHEUR,20251221,202400,2552.42,2552.48,2551.95,2552.48
ETHEUR,20251221,202500,2552.50,2552.88,2552.50,2552.88
ETHEUR,20251221,202600,2552.99,2552.99,2552.99,2552.99
ETHEUR,20251221,202700,2552.99,2553.30,2552.99,2553.25
ETHEUR,20251221,202800,2553.23,2553.39,2553.11,2553.11
ETHEUR,20251221,202900,2552.48,2552.48,2552.48,2552.48
ETHEUR,20251221,203000,2552.59,2553.23,2552.59,2553.23
ETHEUR,20251221,203100,2553.40,2553.40,2551.67,2551.67
ETHEUR,20251221,203200,2551.90,2552.50,2551.76,2551.82
ETHEUR,20251221,203300,2551.89,2552.10,2551.25,2551.66
ETHEUR,20251221,203400,2551.88,2551.88,2550.27,2550.27
ETHEUR,20251221,203500,2550.37,2550.66,2544.47,2546.42
ETHEUR,20251221,203600,2546.54,2547.41,2546.33,2547.13
ETHEUR,20251221,203700,2546.94,2548.44,2546.94,2548.44
ETHEUR,20251221,203800,2548.66,2549.35,2548.65,2548.65
ETHEUR,20251221,203900,2548.60,2549.18,2548.60,2549.18
ETHEUR,20251221,204000,2549.40,2550.82,2549.09,2550.65
ETHEUR,20251221,204100,2550.50,2550.93,2550.27,2550.44
ETHEUR,20251221,204200,2550.50,2551.29,2550.50,2551.03
ETHEUR,20251221,204300,2551.06,2551.43,2551.06,2551.43
ETHEUR,20251221,204400,2551.53,2551.92,2550.94,2551.14
ETHEUR,20251221,204500,2551.20,2551.27,2551.20,2551.21
ETHEUR,20251221,204600,2551.25,2551.25,2550.91,2551.04
ETHEUR,20251221,204700,2550.99,2550.99,2549.98,2550.02
ETHEUR,20251221,204800,2550.07,2550.42,2550.02,2550.42
ETHEUR,20251221,204900,2550.44,2550.47,2550.42,2550.46
ETHEUR,20251221,205000,2550.50,2551.23,2550.50,2551.23
ETHEUR,20251221,205100,2551.34,2552.19,2551.34,2551.87
ETHEUR,20251221,205200,2551.88,2553.91,2551.88,2553.91
ETHEUR,20251221,205300,2554.21,2554.50,2554.05,2554.50
ETHEUR,20251221,205400,2554.65,2556.10,2554.65,2556.10
ETHEUR,20251221,205500,2555.94,2557.23,2554.80,2554.92
ETHEUR,20251221,205600,2555.31,2556.33,2554.06,2554.08
ETHEUR,20251221,205700,2554.33,2554.96,2554.33,2554.71
ETHEUR,20251221,205800,2554.59,2554.59,2554.46,2554.46
ETHEUR,20251221,205900,2554.59,2554.59,2553.24,2553.24
ETHEUR,20251221,210000,2553.07,2553.49,2553.07,2553.49
ETHEUR,20251221,210100,2553.53,2554.34,2553.53,2554.34
ETHEUR,20251221,210200,2554.27,2555.66,2554.27,2555.42
ETHEUR,20251221,210300,2555.46,2555.48,2554.91,2554.91
ETHEUR,20251221,210400,2554.78,2555.84,2554.78,2554.88
ETHEUR,20251221,210500,2554.78,2555.27,2554.63,2555.25
ETHEUR,20251221,210600,2555.30,2555.38,2554.94,2554.94
ETHEUR,20251221,210700,2555.02,2555.38,2555.02,2555.38
ETHEUR,20251221,210800,2555.38,2555.38,2555.38,2555.38
ETHEUR,20251221,210900,2555.38,2555.38,2555.38,2555.38
ETHEUR,20251221,211000,2555.08,2555.08,2553.66,2553.66
ETHEUR,20251221,211100,2553.72,2554.83,2553.72,2554.83
ETHEUR,20251221,211200,2554.73,2554.73,2553.34,2553.94
ETHEUR,20251221,211300,2554.08,2554.08,2553.93,2553.93
ETHEUR,20251221,211400,2553.88,2554.42,2553.84,2554.42
ETHEUR,20251221,211500,2554.32,2554.32,2553.77,2553.77
ETHEUR,20251221,211600,2553.95,2554.91,2553.95,2554.25
ETHEUR,20251221,211700,2554.10,2554.10,2552.83,2553.79
ETHEUR,20251221,211800,2553.78,2553.78,2553.21,2553.21
ETHEUR,20251221,211900,2553.02,2553.37,2552.70,2552.70
ETHEUR,20251221,212000,2552.73,2553.21,2552.47,2552.47
ETHEUR,20251221,212100,2552.15,2552.15,2551.10,2551.10
ETHEUR,20251221,212200,2550.75,2551.19,2550.75,2551.19
ETHEUR,20251221,212300,2551.21,2551.25,2550.60,2550.60
ETHEUR,20251221,212400,2550.77,2551.71,2550.77,2551.71
ETHEUR,20251221,212500,2551.76,2551.76,2551.51,2551.51
ETHEUR,20251221,212600,2551.44,2551.44,2551.25,2551.25
ETHEUR,20251221,212700,2551.58,2552.17,2551.58,2552.17
ETHEUR,20251221,212800,2552.23,2553.07,2552.23,2552.61
ETHEUR,20251221,212900,2552.42,2552.42,2552.42,2552.42
ETHEUR,20251221,213000,2552.42,2552.42,2552.42,2552.42
ETHEUR,20251221,213100,2552.26,2552.83,2552.26,2552.59
ETHEUR,20251221,213200,2552.27,2552.74,2552.27,2552.74
ETHEUR,20251221,213300,2552.92,2553.00,2552.85,2553.00
ETHEUR,20251221,213400,2553.26,2553.69,2553.18,2553.69
ETHEUR,20251221,213500,2553.83,2555.21,2553.83,2555.09
ETHEUR,20251221,213600,2555.11,2555.81,2555.11,2555.18
ETHEUR,20251221,213700,2555.14,2555.14,2554.33,2554.33
ETHEUR,20251221,213800,2554.63,2555.13,2554.63,2555.10
ETHEUR,20251221,213900,2555.10,2555.10,2555.10,2555.10
ETHEUR,20251221,214000,2554.58,2554.58,2554.10,2554.10
ETHEUR,20251221,214100,2554.03,2554.70,2554.03,2554.70
ETHEUR,20251221,214200,2554.70,2554.74,2554.70,2554.74
ETHEUR,20251221,214300,2554.63,2554.70,2554.52,2554.70
ETHEUR,20251221,214400,2554.65,2554.69,2554.52,2554.52
ETHEUR,20251221,214500,2554.43,2554.43,2553.73,2553.81
ETHEUR,20251221,214600,2553.88,2554.73,2553.88,2554.71
ETHEUR,20251221,214700,2554.68,2554.69,2553.63,2553.63
ETHEUR,20251221,214800,2553.42,2553.42,2552.71,2553.16
ETHEUR,20251221,214900,2553.21,2553.33,2553.13,2553.25
ETHEUR,20251221,215000,2553.27,2553.27,2553.23,2553.23
ETHEUR,20251221,215100,2553.22,2553.25,2552.94,2552.94
ETHEUR,20251221,215200,2552.68,2552.68,2551.77,2551.77
ETHEUR,20251221,215300,2551.73,2551.73,2551.31,2551.31
ETHEUR,20251221,215400,2551.09,2551.09,2550.63,2550.83
ETHEUR,20251221,215500,2551.00,2551.00,2550.02,2550.02
ETHEUR,20251221,215600,2550.11,2550.66,2550.11,2550.66
ETHEUR,20251221,215700,2550.67,2550.75,2550.66,2550.75
ETHEUR,20251221,215800,2550.73,2550.75,2548.60,2549.27
ETHEUR,20251221,215900,2549.43,2549.70,2549.43,2549.64
ETHEUR,20251221,220000,2549.60,2549.88,2549.57,2549.87
ETHEUR,20251221,220100,2550.12,2550.36,2550.12,2550.29
ETHEUR,20251221,220200,2550.14,2550.14,2548.75,2548.75
ETHEUR,20251221,220300,2548.90,2549.27,2548.90,2548.93
ETHEUR,20251221,220400,2548.82,2548.82,2548.66,2548.77
ETHEUR,20251221,220500,2548.86,2549.66,2548.86,2549.66
ETHEUR,20251221,220600,2549.84,2549.84,2549.52,2549.52
ETHEUR,20251221,220700,2549.64,2551.32,2549.64,2551.32
ETHEUR,20251221,220800,2551.33,2551.65,2551.33,2551.38
ETHEUR,20251221,220900,2551.07,2551.41,2551.07,2551.41
ETHEUR,20251221,221000,2551.50,2551.50,2550.93,2550.93
ETHEUR,20251221,221100,2550.90,2551.07,2550.90,2551.07
ETHEUR,20251221,221200,2551.08,2551.63,2551.03,2551.63
ETHEUR,20251221,221300,2551.71,2551.71,2551.71,2551.71
ETHEUR,20251221,221400,2551.71,2551.71,2551.71,2551.71
ETHEUR,20251221,221500,2551.71,2551.71,2551.71,2551.71
ETHEUR,20251221,221600,2551.09,2551.17,2550.80,2551.17
ETHEUR,20251221,221700,2551.72,2552.33,2551.72,2552.33
ETHEUR,20251221,221800,2552.43,2552.43,2552.32,2552.32
ETHEUR,20251221,221900,2552.32,2552.32,2552.22,2552.23
ETHEUR,20251221,222000,2552.19,2553.11,2552.19,2553.11
ETHEUR,20251221,222100,2553.25,2553.41,2552.88,2552.88
ETHEUR,20251221,222200,2552.80,2552.80,2552.66,2552.66
ETHEUR,20251221,222300,2552.58,2552.58,2551.62,2551.79
ETHEUR,20251221,222400,2551.78,2551.78,2551.77,2551.77
ETHEUR,20251221,222500,2551.81,2551.97,2551.81,2551.97
ETHEUR,20251221,222600,2552.03,2552.43,2552.03,2552.39
ETHEUR,20251221,222700,2552.31,2552.31,2550.71,2550.71
ETHEUR,20251221,222800,2550.50,2550.75,2550.37,2550.75
ETHEUR,20251221,222900,2550.73,2550.73,2550.51,2550.51
ETHEUR,20251221,223000,2550.36,2550.36,2549.81,2549.81
ETHEUR,20251221,223100,2549.42,2549.47,2548.95,2549.47
ETHEUR,20251221,223200,2549.58,2549.81,2549.58,2549.78
ETHEUR,20251221,223300,2549.31,2549.66,2549.31,2549.66
ETHEUR,20251221,223400,2549.68,2549.68,2549.64,2549.66
ETHEUR,20251221,223500,2549.69,2549.79,2549.69,2549.79
ETHEUR,20251221,223600,2549.78,2549.79,2549.39,2549.79
ETHEUR,20251221,223700,2549.84,2550.10,2549.84,2550.10
ETHEUR,20251221,223800,2549.86,2549.86,2547.29,2547.42
ETHEUR,20251221,223900,2547.49,2547.69,2547.49,2547.61
ETHEUR,20251221,224000,2547.71,2547.98,2546.79,2546.79
ETHEUR,20251221,224100,2546.65,2546.65,2545.26,2545.36
ETHEUR,20251221,224200,2545.48,2545.82,2545.48,2545.81
ETHEUR,20251221,224300,2545.88,2545.88,2545.29,2545.29
ETHEUR,20251221,224400,2545.19,2545.27,2545.02,2545.27
ETHEUR,20251221,224500,2545.56,2545.56,2542.91,2543.33
ETHEUR,20251221,224600,2543.39,2544.00,2543.23,2544.00
ETHEUR,20251221,224700,2543.97,2543.97,2540.31,2540.31
ETHEUR,20251221,224800,2539.42,2540.65,2539.02,2539.17
ETHEUR,20251221,224900,2539.27,2539.27,2538.01,2539.04
ETHEUR,20251221,225000,2538.91,2538.91,2537.68,2537.82
ETHEUR,20251221,225100,2537.80,2538.12,2537.38,2538.06
ETHEUR,20251221,225200,2538.07,2538.18,2536.81,2538.15
ETHEUR,20251221,225300,2538.43,2538.46,2537.66,2537.66
ETHEUR,20251221,225400,2537.69,2537.69,2537.60,2537.61
ETHEUR,20251221,225500,2537.63,2537.65,2536.70,2537.23
ETHEUR,20251221,225600,2537.18,2537.88,2537.07,2537.51
ETHEUR,20251221,225700,2537.44,2538.04,2537.32,2538.04
ETHEUR,20251221,225800,2538.14,2538.19,2537.93,2538.17
ETHEUR,20251221,225900,2538.16,2538.16,2538.08,2538.08
ETHEUR,20251221,230000,2538.27,2538.60,2538.27,2538.60
ETHEUR,20251221,230100,2538.66,2538.73,2534.96,2534.96
ETHEUR,20251221,230200,2535.07,2535.76,2535.07,2535.67
ETHEUR,20251221,230300,2535.50,2537.25,2535.35,2537.25
ETHEUR,20251221,230400,2537.26,2538.09,2537.26,2538.07
ETHEUR,20251221,230500,2538.10,2538.87,2538.10,2538.58
ETHEUR,20251221,230600,2538.65,2539.08,2538.65,2539.08
ETHEUR,20251221,230700,2539.09,2539.24,2539.04,2539.24
ETHEUR,20251221,230800,2539.19,2539.44,2539.19,2539.44
ETHEUR,20251221,230900,2539.39,2539.47,2539.29,2539.29
ETHEUR,20251221,231000,2539.35,2539.38,2539.21,2539.21
ETHEUR,20251221,231100,2539.16,2539.23,2539.12,2539.12
ETHEUR,20251221,231200,2539.10,2539.13,2539.10,2539.11
ETHEUR,20251221,231300,2539.10,2539.53,2539.04,2539.53
ETHEUR,20251221,231400,2539.43,2545.69,2539.43,2545.69
ETHEUR,20251221,231500,2545.75,2546.90,2544.89,2546.90
ETHEUR,20251221,231600,2547.02,2549.85,2546.98,2549.85
ETHEUR,20251221,231700,2550.08,2550.81,2548.14,2548.14
ETHEUR,20251221,231800,2547.94,2549.33,2547.83,2549.23
ETHEUR,20251221,231900,2549.02,2549.02,2547.06,2547.19
ETHEUR,20251221,232000,2547.25,2547.25,2543.72,2543.81
ETHEUR,20251221,232100,2544.06,2544.66,2544.06,2544.66
ETHEUR,20251221,232200,2544.72,2545.34,2544.72,2545.31
ETHEUR,20251221,232300,2545.29,2545.61,2545.29,2545.61
ETHEUR,20251221,232400,2545.66,2545.66,2545.66,2545.66
ETHEUR,20251221,232500,2545.35,2546.67,2545.35,2546.67
ETHEUR,20251221,232600,2546.58,2547.33,2546.14,2547.33
ETHEUR,20251221,232700,2547.48,2549.16,2547.48,2548.34
ETHEUR,20251221,232800,2548.25,2549.23,2548.25,2549.23
ETHEUR,20251221,232900,2549.08,2549.21,2548.78,2548.97
ETHEUR,20251221,233000,2548.94,2549.28,2548.79,2549.28
ETHEUR,20251221,233100,2549.38,2552.27,2549.38,2552.27
ETHEUR,20251221,233200,2552.33,2552.57,2549.42,2549.42
ETHEUR,20251221,233300,2549.40,2549.96,2548.85,2548.87
ETHEUR,20251221,233400,2548.88,2549.06,2548.88,2549.06
ETHEUR,20251221,233500,2549.26,2551.66,2549.26,2551.66
ETHEUR,20251221,233600,2551.59,2552.15,2551.09,2551.29
ETHEUR,20251221,233700,2551.36,2551.55,2550.83,2550.86
ETHEUR,20251221,233800,2550.88,2551.05,2550.88,2551.04
ETHEUR,20251221,233900,2551.50,2552.06,2551.50,2551.82
ETHEUR,20251221,234000,2551.82,2551.82,2551.31,2551.31
ETHEUR,20251221,234100,2551.19,2551.77,2550.23,2551.77
ETHEUR,20251221,234200,2551.95,2552.40,2551.91,2552.39
ETHEUR,20251221,234300,2552.38,2552.96,2552.26,2552.96
ETHEUR,20251221,234400,2553.04,2553.37,2552.06,2552.60
ETHEUR,20251221,234500,2552.58,2552.58,2551.20,2551.51
ETHEUR,20251221,234600,2551.52,2551.79,2550.96,2551.79
ETHEUR,20251221,234700,2551.94,2552.41,2551.94,2552.31
ETHEUR,20251221,234800,2552.35,2552.37,2550.86,2550.96
ETHEUR,20251221,234900,2550.91,2551.00,2550.41,2550.44
ETHEUR,20251221,235000,2550.54,2551.44,2550.54,2551.44
ETHEUR,20251221,235100,2551.59,2552.51,2551.59,2552.51
ETHEUR,20251221,235200,2552.49,2553.96,2552.48,2553.96
ETHEUR,20251221,235300,2554.18,2554.46,2554.06,2554.08
ETHEUR,20251221,235400,2554.05,2556.12,2554.05,2556.04
ETHEUR,20251221,235500,2555.91,2555.91,2554.26,2555.07
ETHEUR,20251221,235600,2555.08,2555.17,2554.45,2554.45
ETHEUR,20251221,235700,2554.12,2554.48,2553.77,2553.77
ETHEUR,20251221,235800,2553.86,2555.50,2553.85,2555.25
ETHEUR,20251221,235900,2555.20,2556.21,2555.17,2556.02
ETHEUR,20251222,000000,2555.94,2556.52,2555.94,2556.30
LTCEUR,20251221,000100,66.44,66.52,66.44,66.52
LTCEUR,20251221,000200,66.53,66.54,66.52,66.54
LTCEUR,20251221,000300,66.53,66.54,66.51,66.54
LTCEUR,20251221,000400,66.55,66.57,66.55,66.56
LTCEUR,20251221,000500,66.55,66.65,66.55,66.65
LTCEUR,20251221,000600,66.67,66.85,66.67,66.83
LTCEUR,20251221,000700,66.82,66.88,66.82,66.87
LTCEUR,20251221,000800,66.88,66.88,66.79,66.81
LTCEUR,20251221,000900,66.82,66.85,66.80,66.85
LTCEUR,20251221,001000,66.83,66.86,66.82,66.83
LTCEUR,20251221,001100,66.84,66.87,66.84,66.87
LTCEUR,20251221,001200,66.88,67.01,66.88,67.01
LTCEUR,20251221,001300,67.02,67.27,67.01,67.01
LTCEUR,20251221,001400,66.90,66.90,66.49,66.49
LTCEUR,20251221,001500,66.47,66.47,66.28,66.28
LTCEUR,20251221,001600,66.27,66.32,66.25,66.25
LTCEUR,20251221,001700,66.24,66.28,66.21,66.21
LTCEUR,20251221,001800,66.22,66.25,66.22,66.22
LTCEUR,20251221,001900,66.20,66.24,66.19,66.21
LTCEUR,20251221,002000,66.22,66.29,66.22,66.22
LTCEUR,20251221,002100,66.24,66.32,66.24,66.32
LTCEUR,20251221,002200,66.33,66.33,66.19,66.20
LTCEUR,20251221,002300,66.19,66.20,66.17,66.20
LTCEUR,20251221,002400,66.21,66.21,66.17,66.17
LTCEUR,20251221,002500,66.18,66.19,66.18,66.19
LTCEUR,20251221,002600,66.20,66.20,66.15,66.19
LTCEUR,20251221,002700,66.18,66.18,66.17,66.17
LTCEUR,20251221,002800,66.16,66.17,66.16,66.17
LTCEUR,20251221,002900,66.18,66.18,66.17,66.18
LTCEUR,20251221,003000,66.18,66.18,66.17,66.17
LTCEUR,20251221,003100,66.16,66.16,66.12,66.13
LTCEUR,20251221,003200,66.15,66.17,66.15,66.16
LTCEUR,20251221,003300,66.17,66.17,66.09,66.09
LTCEUR,20251221,003400,66.08,66.14,66.08,66.14
LTCEUR,20251221,003500,66.13,66.13,66.13,66.13
LTCEUR,20251221,003600,66.13,66.18,66.13,66.18
LTCEUR,20251221,003700,66.17,66.18,66.14,66.14
LTCEUR,20251221,003800,66.15,66.15,66.09,66.10
LTCEUR,20251221,003900,66.11,66.11,66.07,66.07
LTCEUR,20251221,004000,66.06,66.08,66.06,66.08
LTCEUR,20251221,004100,66.07,66.07,66.01,66.01
LTCEUR,20251221,004200,66.00,66.01,65.99,66.01
LTCEUR,20251221,004300,65.99,66.01,65.99,66.01
LTCEUR,20251221,004400,66.01,66.01,66.01,66.01
LTCEUR,20251221,004500,66.01,66.01,66.01,66.01
LTCEUR,20251221,004600,66.02,66.02,66.02,66.02
LTCEUR,20251221,004700,66.01,66.01,65.97,65.97
LTCEUR,20251221,004800,65.96,66.00,65.96,65.99
LTCEUR,20251221,004900,65.98,66.00,65.98,66.00
LTCEUR,20251221,005000,65.96,65.99,65.96,65.99
LTCEUR,20251221,005100,65.98,65.98,65.96,65.96
LTCEUR,20251221,005200,65.95,65.99,65.94,65.99
LTCEUR,20251221,005300,66.00,66.00,65.99,65.99
LTCEUR,20251221,005400,65.99,65.99,65.98,65.98
LTCEUR,20251221,005500,65.99,66.02,65.99,66.02
LTCEUR,20251221,005600,66.01,66.05,66.01,66.01
LTCEUR,20251221,005700,66.00,66.00,66.00,66.00
LTCEUR,20251221,005800,66.00,66.01,66.00,66.01
LTCEUR,20251221,005900,66.01,66.01,66.01,66.01
LTCEUR,20251221,010000,66.01,66.01,65.98,65.98
LTCEUR,20251221,010100,65.99,66.01,65.98,65.99
LTCEUR,20251221,010200,65.98,65.98,65.96,65.96
LTCEUR,20251221,010300,65.97,66.04,65.96,66.04
LTCEUR,20251221,010400,66.06,66.08,65.99,66.01
LTCEUR,20251221,010500,66.00,66.00,65.97,65.98
LTCEUR,20251221,010600,65.97,65.98,65.96,65.98
LTCEUR,20251221,010700,65.96,66.00,65.93,66.00
LTCEUR,20251221,010800,66.01,66.01,65.97,65.99
LTCEUR,20251221,010900,65.98,65.98,65.93,65.93
LTCEUR,20251221,011000,65.90,65.90,65.88,65.89
LTCEUR,20251221,011100,65.90,65.91,65.88,65.88
LTCEUR,20251221,011200,65.89,65.92,65.89,65.90
LTCEUR,20251221,011300,65.91,65.92,65.91,65.91
LTCEUR,20251221,011400,65.90,65.92,65.89,65.91
LTCEUR,20251221,011500,65.91,65.92,65.90,65.92
LTCEUR,20251221,011600,65.93,66.01,65.93,66.01
LTCEUR,20251221,011700,66.03,66.04,66.00,66.00
LTCEUR,20251221,011800,65.99,66.00,65.99,66.00
LTCEUR,20251221,011900,66.01,66.03,66.01,66.03
LTCEUR,20251221,012000,66.04,66.10,66.04,66.09
LTCEUR,20251221,012100,66.07,66.07,66.02,66.03
LTCEUR,20251221,012200,66.04,66.11,66.04,66.11
LTCEUR,20251221,012300,66.12,66.14,66.10,66.10
LTCEUR,20251221,012400,66.09,66.09,66.06,66.07
LTCEUR,20251221,012500,66.08,66.09,66.08,66.08
LTCEUR,20251221,012600,66.08,66.09,66.07,66.09
LTCEUR,20251221,012700,66.08,66.10,66.07,66.10
LTCEUR,20251221,012800,66.10,66.10,66.10,66.10
LTCEUR,20251221,012900,66.12,66.14,66.12,66.14
LTCEUR,20251221,013000,66.13,66.15,66.13,66.15
LTCEUR,20251221,013100,66.14,66.14,66.13,66.13
LTCEUR,20251221,013200,66.13,66.13,66.13,66.13
LTCEUR,20251221,013300,66.09,66.09,66.07,66.07
LTCEUR,20251221,013400,66.06,66.06,66.04,66.04
LTCEUR,20251221,013500,66.03,66.03,66.01,66.03
LTCEUR,20251221,013600,66.01,66.01,65.98,65.98
LTCEUR,20251221,013700,65.99,66.04,65.99,66.04
LTCEUR,20251221,013800,66.03,66.03,65.99,65.99
LTCEUR,20251221,013900,65.98,65.98,65.92,65.92
LTCEUR,20251221,014000,65.91,65.96,65.90,65.96
LTCEUR,20251221,014100,65.97,66.01,65.97,66.01
LTCEUR,20251221,014200,66.00,66.00,65.94,65.94
LTCEUR,20251221,014300,65.93,65.95,65.93,65.93
LTCEUR,20251221,014400,65.92,65.94,65.92,65.94
LTCEUR,20251221,014500,65.95,65.96,65.95,65.96
LTCEUR,20251221,014600,65.96,65.96,65.90,65.90
LTCEUR,20251221,014700,65.90,65.90,65.90,65.90
LTCEUR,20251221,014800,65.90,65.90,65.90,65.90
LTCEUR,20251221,014900,65.93,65.96,65.93,65.96
LTCEUR,20251221,015000,65.95,65.95,65.88,65.88
LTCEUR,20251221,015100,65.89,65.90,65.89,65.89
LTCEUR,20251221,015200,65.88,65.88,65.88,65.88
LTCEUR,20251221,015300,65.88,65.88,65.86,65.86
LTCEUR,20251221,015400,65.87,65.88,65.87,65.88
LTCEUR,20251221,015500,65.88,65.90,65.88,65.90
LTCEUR,20251221,015600,65.92,65.93,65.92,65.93
LTCEUR,20251221,015700,65.94,65.94,65.94,65.94
LTCEUR,20251221,015800,65.93,65.94,65.93,65.93
LTCEUR,20251221,015900,65.91,65.96,65.90,65.96
LTCEUR,20251221,020000,65.95,65.96,65.94,65.96
LTCEUR,20251221,020100,65.95,65.95,65.93,65.93
LTCEUR,20251221,020200,65.94,65.94,65.94,65.94
LTCEUR,20251221,020300,65.92,65.93,65.92,65.93
LTCEUR,20251221,020400,65.92,65.94,65.90,65.94
LTCEUR,20251221,020500,65.96,65.98,65.96,65.97
LTCEUR,20251221,020600,65.97,65.97,65.96,65.96
LTCEUR,20251221,020700,65.98,65.98,65.98,65.98
LTCEUR,20251221,020800,65.97,65.97,65.96,65.96
LTCEUR,20251221,020900,65.96,65.96,65.96,65.96
LTCEUR,20251221,021000,65.94,65.94,65.90,65.90
LTCEUR,20251221,021100,65.89,65.92,65.88,65.92
LTCEUR,20251221,021200,65.92,65.92,65.92,65.92
LTCEUR,20251221,021300,65.91,65.91,65.83,65.83
LTCEUR,20251221,021400,65.82,65.83,65.80,65.80
LTCEUR,20251221,021500,65.79,65.80,65.79,65.79
LTCEUR,20251221,021600,65.78,65.79,65.77,65.79
LTCEUR,20251221,021700,65.79,65.79,65.79,65.79
LTCEUR,20251221,021800,65.80,65.81,65.80,65.81
LTCEUR,20251221,021900,65.80,65.83,65.79,65.83
LTCEUR,20251221,022000,65.82,65.82,65.81,65.82
LTCEUR,20251221,022100,65.83,65.83,65.76,65.76
LTCEUR,20251221,022200,65.77,65.80,65.77,65.80
LTCEUR,20251221,022300,65.79,65.81,65.78,65.79
LTCEUR,20251221,022400,65.80,65.81,65.80,65.81
LTCEUR,20251221,022500,65.81,65.81,65.79,65.79
LTCEUR,20251221,022600,65.78,65.79,65.78,65.79
LTCEUR,20251221,022700,65.78,65.78,65.76,65.77
LTCEUR,20251221,022800,65.76,65.76,65.73,65.74
LTCEUR,20251221,022900,65.74,65.74,65.74,65.74
LTCEUR,20251221,023000,65.74,65.74,65.74,65.74
LTCEUR,20251221,023100,65.73,65.73,65.69,65.69
LTCEUR,20251221,023200,65.70,65.75,65.70,65.75
LTCEUR,20251221,023300,65.76,65.77,65.76,65.76
LTCEUR,20251221,023400,65.74,65.74,65.73,65.74
LTCEUR,20251221,023500,65.73,65.73,65.65,65.65
LTCEUR,20251221,023600,65.64,65.67,65.64,65.67
LTCEUR,20251221,023700,65.65,65.71,65.65,65.71
LTCEUR,20251221,023800,65.70,65.71,65.67,65.67
LTCEUR,20251221,023900,65.68,65.68,65.68,65.68
LTCEUR,20251221,024000,65.69,65.69,65.50,65.57
LTCEUR,20251221,024100,65.58,65.60,65.57,65.57
LTCEUR,20251221,024200,65.56,65.56,65.50,65.51
LTCEUR,20251221,024300,65.50,65.54,65.50,65.51
LTCEUR,20251221,024400,65.49,65.51,65.49,65.51
LTCEUR,20251221,024500,65.50,65.51,65.49,65.50
LTCEUR,20251221,024600,65.51,65.51,65.49,65.49
LTCEUR,20251221,024700,65.50,65.57,65.50,65.57
LTCEUR,20251221,024800,65.56,65.56,65.51,65.51
LTCEUR,20251221,024900,65.52,65.53,65.52,65.53
LTCEUR,20251221,025000,65.54,65.57,65.54,65.57
LTCEUR,20251221,025100,65.56,65.56,65.52,65.54
LTCEUR,20251221,025200,65.56,65.56,65.56,65.56
LTCEUR,20251221,025300,65.56,65.56,65.56,65.56
LTCEUR,20251221,025400,65.56,65.58,65.56,65.58
LTCEUR,20251221,025500,65.57,65.58,65.55,65.55
LTCEUR,20251221,025600,65.54,65.54,65.52,65.52
LTCEUR,20251221,025700,65.51,65.51,65.49,65.49
LTCEUR,20251221,025800,65.51,65.52,65.50,65.50
LTCEUR,20251221,025900,65.49,65.49,65.48,65.48
LTCEUR,20251221,030000,65.47,65.47,65.46,65.46
LTCEUR,20251221,030100,65.45,65.45,65.40,65.40
LTCEUR,20251221,030200,65.41,65.41,65.36,65.39
LTCEUR,20251221,030300,65.40,65.47,65.40,65.47
LTCEUR,20251221,030400,65.48,65.54,65.48,65.54
LTCEUR,20251221,030500,65.56,65.65,65.56,65.62
LTCEUR,20251221,030600,65.61,65.61,65.55,65.55
LTCEUR,20251221,030700,65.54,65.56,65.52,65.56
LTCEUR,20251221,030800,65.54,65.54,65.49,65.49
LTCEUR,20251221,030900,65.51,65.51,65.48,65.49
LTCEUR,20251221,031000,65.50,65.52,65.50,65.51
LTCEUR,20251221,031100,65.50,65.50,65.48,65.49
LTCEUR,20251221,031200,65.49,65.49,65.49,65.49
LTCEUR,20251221,031300,65.49,65.49,65.49,65.49
LTCEUR,20251221,031400,65.50,65.50,65.49,65.49
LTCEUR,20251221,031500,65.49,65.51,65.49,65.51
LTCEUR,20251221,031600,65.50,65.50,65.46,65.46
LTCEUR,20251221,031700,65.45,65.45,65.39,65.39
LTCEUR,20251221,031800,65.38,65.39,65.37,65.39
LTCEUR,20251221,031900,65.40,65.42,65.39,65.40
LTCEUR,20251221,032000,65.39,65.40,65.38,65.40
LTCEUR,20251221,032100,65.40,65.41,65.40,65.40
LTCEUR,20251221,032200,65.41,65.43,65.37,65.38
LTCEUR,20251221,032300,65.39,65.41,65.35,65.35
LTCEUR,20251221,032400,65.36,65.36,65.32,65.32
LTCEUR,20251221,032500,65.31,65.31,65.29,65.29
LTCEUR,20251221,032600,65.28,65.29,65.27,65.28
LTCEUR,20251221,032700,65.29,65.29,65.23,65.23
LTCEUR,20251221,032800,65.22,65.26,65.17,65.24
LTCEUR,20251221,032900,65.25,65.33,65.25,65.33
LTCEUR,20251221,033000,65.32,65.32,65.29,65.31
LTCEUR,20251221,033100,65.32,65.32,65.27,65.27
LTCEUR,20251221,033200,65.26,65.30,65.26,65.30
LTCEUR,20251221,033300,65.29,65.33,65.27,65.33
LTCEUR,20251221,033400,65.32,65.32,65.29,65.29
LTCEUR,20251221,033500,65.30,65.31,65.30,65.31
LTCEUR,20251221,033600,65.32,65.33,65.31,65.33
LTCEUR,20251221,033700,65.33,65.35,65.33,65.35
LTCEUR,20251221,033800,65.34,65.34,65.26,65.30
LTCEUR,20251221,033900,65.31,65.31,65.27,65.27
LTCEUR,20251221,034000,65.26,65.26,65.18,65.19
LTCEUR,20251221,034100,65.18,65.18,65.15,65.15
LTCEUR,20251221,034200,65.14,65.15,65.13,65.15
LTCEUR,20251221,034300,65.14,65.16,65.13,65.16
LTCEUR,20251221,034400,65.17,65.19,65.17,65.19
LTCEUR,20251221,034500,65.21,65.21,65.18,65.18
LTCEUR,20251221,034600,65.19,65.19,65.17,65.17
LTCEUR,20251221,034700,65.16,65.21,65.15,65.21
LTCEUR,20251221,034800,65.22,65.22,65.15,65.16
LTCEUR,20251221,034900,65.17,65.18,65.17,65.17
LTCEUR,20251221,035000,65.18,65.18,65.18,65.18
LTCEUR,20251221,035100,65.17,65.18,65.16,65.18
LTCEUR,20251221,035200,65.17,65.26,65.17,65.22
LTCEUR,20251221,035300,65.23,65.24,65.21,65.24
LTCEUR,20251221,035400,65.23,65.28,65.23,65.25
LTCEUR,20251221,035500,65.23,65.23,65.19,65.22
LTCEUR,20251221,035600,65.23,65.23,65.19,65.19
LTCEUR,20251221,035700,65.20,65.23,65.20,65.23
LTCEUR,20251221,035800,65.24,65.28,65.24,65.28
LTCEUR,20251221,035900,65.29,65.29,65.26,65.27
LTCEUR,20251221,040000,65.28,65.29,65.28,65.28
LTCEUR,20251221,040100,65.27,65.27,65.23,65.23
LTCEUR,20251221,040200,65.24,65.26,65.24,65.26
LTCEUR,20251221,040300,65.27,65.35,65.27,65.33
LTCEUR,20251221,040400,65.32,65.40,65.32,65.40
LTCEUR,20251221,040500,65.41,65.41,65.38,65.39
LTCEUR,20251221,040600,65.40,65.43,65.40,65.40
LTCEUR,20251221,040700,65.41,65.42,65.38,65.40
LTCEUR,20251221,040800,65.41,65.45,65.41,65.45
LTCEUR,20251221,040900,65.44,65.44,65.43,65.43
LTCEUR,20251221,041000,65.42,65.42,65.40,65.40
LTCEUR,20251221,041100,65.39,65.39,65.33,65.35
LTCEUR,20251221,041200,65.36,65.37,65.35,65.35
LTCEUR,20251221,041300,65.34,65.43,65.34,65.43
LTCEUR,20251221,041400,65.44,65.49,65.44,65.46
LTCEUR,20251221,041500,65.42,65.42,65.37,65.37
LTCEUR,20251221,041600,65.38,65.38,65.35,65.36
LTCEUR,20251221,041700,65.37,65.42,65.37,65.42
LTCEUR,20251221,041800,65.43,65.44,65.43,65.44
LTCEUR,20251221,041900,65.45,65.54,65.45,65.53
LTCEUR,20251221,042000,65.52,65.55,65.50,65.55
LTCEUR,20251221,042100,65.56,65.61,65.56,65.57
LTCEUR,20251221,042200,65.56,65.56,65.54,65.54
LTCEUR,20251221,042300,65.54,65.54,65.51,65.52
LTCEUR,20251221,042400,65.51,65.56,65.51,65.56
LTCEUR,20251221,042500,65.55,65.55,65.51,65.53
LTCEUR,20251221,042600,65.54,65.54,65.53,65.54
LTCEUR,20251221,042700,65.55,65.56,65.54,65.54
LTCEUR,20251221,042800,65.54,65.54,65.54,65.54
LTCEUR,20251221,042900,65.53,65.53,65.52,65.52
LTCEUR,20251221,043000,65.53,65.56,65.53,65.54
LTCEUR,20251221,043100,65.53,65.56,65.53,65.56
LTCEUR,20251221,043200,65.57,65.57,65.57,65.57
LTCEUR,20251221,043300,65.57,65.57,65.55,65.56
LTCEUR,20251221,043400,65.57,65.58,65.56,65.56
LTCEUR,20251221,043500,65.57,65.59,65.57,65.58
LTCEUR,20251221,043600,65.57,65.57,65.52,65.52
LTCEUR,20251221,043700,65.50,65.50,65.46,65.46
LTCEUR,20251221,043800,65.47,65.50,65.47,65.50
LTCEUR,20251221,043900,65.51,65.51,65.49,65.49
LTCEUR,20251221,044000,65.48,65.48,65.48,65.48
LTCEUR,20251221,044100,65.47,65.47,65.46,65.46
LTCEUR,20251221,044200,65.47,65.51,65.47,65.51
LTCEUR,20251221,044300,65.51,65.51,65.51,65.51
LTCEUR,20251221,044400,65.52,65.53,65.49,65.49
LTCEUR,20251221,044500,65.50,65.50,65.50,65.50
LTCEUR,20251221,044600,65.49,65.49,65.46,65.46
LTCEUR,20251221,044700,65.47,65.48,65.47,65.48
LTCEUR,20251221,044800,65.47,65.49,65.47,65.49
LTCEUR,20251221,044900,65.50,65.51,65.46,65.46
LTCEUR,20251221,045000,65.46,65.46,65.46,65.46
LTCEUR,20251221,045100,65.44,65.46,65.44,65.46
LTCEUR,20251221,045200,65.47,65.49,65.47,65.49
LTCEUR,20251221,045300,65.50,65.51,65.50,65.51
LTCEUR,20251221,045400,65.50,65.50,65.48,65.48
LTCEUR,20251221,045500,65.47,65.48,65.47,65.48
LTCEUR,20251221,045600,65.49,65.49,65.49,65.49
LTCEUR,20251221,045700,65.48,65.48,65.48,65.48
LTCEUR,20251221,045800,65.48,65.50,65.48,65.50
LTCEUR,20251221,045900,65.51,65.51,65.49,65.49
LTCEUR,20251221,050000,65.46,65.46,65.45,65.45
LTCEUR,20251221,050100,65.44,65.47,65.44,65.46
LTCEUR,20251221,050200,65.46,65.46,65.46,65.46
LTCEUR,20251221,050300,65.43,65.43,65.43,65.43
LTCEUR,20251221,050400,65.43,65.43,65.38,65.38
LTCEUR,20251221,050500,65.40,65.46,65.40,65.46
LTCEUR,20251221,050600,65.47,65.48,65.47,65.47
LTCEUR,20251221,050700,65.48,65.48,65.46,65.46
LTCEUR,20251221,050800,65.47,65.49,65.46,65.46
LTCEUR,20251221,050900,65.47,65.49,65.47,65.48
LTCEUR,20251221,051000,65.47,65.47,65.46,65.46
LTCEUR,20251221,051100,65.45,65.45,65.37,65.37
LTCEUR,20251221,051200,65.38,65.38,65.35,65.35
LTCEUR,20251221,051300,65.37,65.43,65.37,65.42
LTCEUR,20251221,051400,65.43,65.43,65.36,65.36
LTCEUR,20251221,051500,65.35,65.38,65.35,65.38
LTCEUR,20251221,051600,65.37,65.38,65.35,65.36
LTCEUR,20251221,051700,65.37,65.37,65.35,65.37
LTCEUR,20251221,051800,65.38,65.40,65.38,65.38
LTCEUR,20251221,051900,65.37,65.37,65.37,65.37
LTCEUR,20251221,052000,65.36,65.37,65.35,65.37
LTCEUR,20251221,052100,65.36,65.37,65.35,65.37
LTCEUR,20251221,052200,65.36,65.36,65.32,65.33
LTCEUR,20251221,052300,65.32,65.32,65.31,65.32
LTCEUR,20251221,052400,65.32,65.35,65.32,65.35
LTCEUR,20251221,052500,65.36,65.38,65.35,65.38
LTCEUR,20251221,052600,65.39,65.40,65.39,65.40
LTCEUR,20251221,052700,65.42,65.44,65.42,65.44
LTCEUR,20251221,052800,65.45,65.46,65.44,65.45
LTCEUR,20251221,052900,65.46,65.46,65.45,65.45
LTCEUR,20251221,053000,65.45,65.45,65.45,65.45
LTCEUR,20251221,053100,65.43,65.43,65.42,65.42
LTCEUR,20251221,053200,65.43,65.43,65.38,65.40
LTCEUR,20251221,053300,65.39,65.41,65.38,65.40
LTCEUR,20251221,053400,65.38,65.38,65.36,65.36
LTCEUR,20251221,053500,65.35,65.35,65.32,65.33
LTCEUR,20251221,053600,65.33,65.33,65.33,65.33
LTCEUR,20251221,053700,65.36,65.36,65.33,65.33
LTCEUR,20251221,053800,65.32,65.32,65.32,65.32
LTCEUR,20251221,053900,65.32,65.35,65.32,65.34
LTCEUR,20251221,054000,65.33,65.34,65.32,65.32
LTCEUR,20251221,054100,65.32,65.32,65.32,65.32
LTCEUR,20251221,054200,65.31,65.31,65.28,65.28
LTCEUR,20251221,054300,65.27,65.29,65.27,65.29
LTCEUR,20251221,054400,65.28,65.28,65.26,65.27
LTCEUR,20251221,054500,65.27,65.27,65.27,65.27
LTCEUR,20251221,054600,65.26,65.26,65.26,65.26
LTCEUR,20251221,054700,65.27,65.27,65.27,65.27
LTCEUR,20251221,054800,65.27,65.27,65.27,65.27
LTCEUR,20251221,054900,65.27,65.28,65.27,65.27
LTCEUR,20251221,055000,65.26,65.26,65.26,65.26
LTCEUR,20251221,055100,65.26,65.27,65.26,65.27
LTCEUR,20251221,055200,65.27,65.27,65.27,65.27
LTCEUR,20251221,055300,65.27,65.27,65.27,65.27
LTCEUR,20251221,055400,65.27,65.27,65.27,65.27
LTCEUR,20251221,055500,65.28,65.30,65.28,65.30
LTCEUR,20251221,055600,65.30,65.30,65.30,65.30
LTCEUR,20251221,055700,65.31,65.31,65.31,65.31
LTCEUR,20251221,055800,65.31,65.35,65.31,65.35
LTCEUR,20251221,055900,65.33,65.33,65.31,65.32
LTCEUR,20251221,060000,65.32,65.32,65.31,65.31
LTCEUR,20251221,060100,65.32,65.32,65.30,65.30
LTCEUR,20251221,060200,65.29,65.29,65.28,65.28
LTCEUR,20251221,060300,65.29,65.34,65.29,65.33
LTCEUR,20251221,060400,65.32,65.37,65.32,65.36
LTCEUR,20251221,060500,65.35,65.35,65.33,65.33
LTCEUR,20251221,060600,65.34,65.40,65.34,65.40
LTCEUR,20251221,060700,65.40,65.40,65.40,65.40
LTCEUR,20251221,060800,65.40,65.43,65.40,65.43
LTCEUR,20251221,060900,65.44,65.46,65.44,65.46
LTCEUR,20251221,061000,65.45,65.45,65.40,65.40
LTCEUR,20251221,061100,65.42,65.43,65.42,65.43
LTCEUR,20251221,061200,65.44,65.44,65.43,65.43
LTCEUR,20251221,061300,65.43,65.43,65.43,65.43
LTCEUR,20251221,061400,65.42,65.46,65.42,65.46
LTCEUR,20251221,061500,65.48,65.56,65.48,65.54
LTCEUR,20251221,061600,65.55,65.62,65.55,65.60
LTCEUR,20251221,061700,65.59,65.65,65.56,65.65
LTCEUR,20251221,061800,65.64,65.65,65.63,65.64
LTCEUR,20251221,061900,65.63,65.65,65.63,65.63
LTCEUR,20251221,062000,65.62,65.62,65.55,65.57
LTCEUR,20251221,062100,65.56,65.60,65.56,65.60
LTCEUR,20251221,062200,65.61,65.63,65.61,65.63
LTCEUR,20251221,062300,65.62,65.67,65.62,65.67
LTCEUR,20251221,062400,65.65,65.65,65.62,65.63
LTCEUR,20251221,062500,65.64,65.64,65.63,65.63
LTCEUR,20251221,062600,65.62,65.62,65.60,65.60
LTCEUR,20251221,062700,65.61,65.61,65.60,65.60
LTCEUR,20251221,062800,65.58,65.59,65.56,65.57
LTCEUR,20251221,062900,65.58,65.58,65.57,65.57
LTCEUR,20251221,063000,65.58,65.62,65.58,65.60
LTCEUR,20251221,063100,65.58,65.58,65.57,65.57
LTCEUR,20251221,063200,65.58,65.59,65.57,65.59
LTCEUR,20251221,063300,65.58,65.58,65.56,65.56
LTCEUR,20251221,063400,65.56,65.56,65.56,65.56
LTCEUR,20251221,063500,65.57,65.57,65.57,65.57
LTCEUR,20251221,063600,65.57,65.57,65.54,65.54
LTCEUR,20251221,063700,65.56,65.57,65.54,65.55
LTCEUR,20251221,063800,65.54,65.54,65.38,65.38
LTCEUR,20251221,063900,65.40,65.40,65.40,65.40
LTCEUR,20251221,064000,65.39,65.39,65.38,65.38
LTCEUR,20251221,064100,65.39,65.39,65.39,65.39
LTCEUR,20251221,064200,65.40,65.40,65.38,65.38
LTCEUR,20251221,064300,65.38,65.39,65.38,65.39
LTCEUR,20251221,064400,65.40,65.40,65.37,65.37
LTCEUR,20251221,064500,65.36,65.36,65.35,65.35
LTCEUR,20251221,064600,65.35,65.39,65.33,65.39
LTCEUR,20251221,064700,65.39,65.39,65.39,65.39
LTCEUR,20251221,064800,65.38,65.38,65.36,65.36
LTCEUR,20251221,064900,65.35,65.35,65.35,65.35
LTCEUR,20251221,065000,65.35,65.35,65.33,65.34
LTCEUR,20251221,065100,65.35,65.36,65.35,65.36
LTCEUR,20251221,065200,65.36,65.36,65.36,65.36
LTCEUR,20251221,065300,65.36,65.38,65.36,65.38
LTCEUR,20251221,065400,65.36,65.38,65.36,65.38
LTCEUR,20251221,065500,65.37,65.37,65.35,65.35
LTCEUR,20251221,065600,65.35,65.36,65.35,65.36
LTCEUR,20251221,065700,65.36,65.36,65.36,65.36
LTCEUR,20251221,065800,65.36,65.36,65.35,65.35
LTCEUR,20251221,065900,65.35,65.35,65.35,65.35
LTCEUR,20251221,070000,65.35,65.35,65.35,65.35
LTCEUR,20251221,070100,65.35,65.35,65.35,65.35
LTCEUR,20251221,070200,65.35,65.35,65.35,65.35
LTCEUR,20251221,070300,65.35,65.35,65.35,65.35
LTCEUR,20251221,070400,65.35,65.36,65.35,65.36
LTCEUR,20251221,070500,65.35,65.35,65.35,65.35
LTCEUR,20251221,070600,65.36,65.38,65.36,65.38
LTCEUR,20251221,070700,65.38,65.38,65.37,65.37
LTCEUR,20251221,070800,65.36,65.38,65.35,65.38
LTCEUR,20251221,070900,65.37,65.38,65.37,65.38
LTCEUR,20251221,071000,65.38,65.38,65.38,65.38
LTCEUR,20251221,071100,65.37,65.37,65.37,65.37
LTCEUR,20251221,071200,65.38,65.40,65.38,65.39
LTCEUR,20251221,071300,65.40,65.40,65.40,65.40
LTCEUR,20251221,071400,65.40,65.40,65.38,65.38
LTCEUR,20251221,071500,65.38,65.39,65.38,65.39
LTCEUR,20251221,071600,65.38,65.39,65.38,65.39
LTCEUR,20251221,071700,65.40,65.42,65.40,65.42
LTCEUR,20251221,071800,65.43,65.47,65.43,65.47
LTCEUR,20251221,071900,65.48,65.48,65.45,65.45
LTCEUR,20251221,072000,65.46,65.46,65.44,65.44
LTCEUR,20251221,072100,65.43,65.48,65.42,65.48
LTCEUR,20251221,072200,65.46,65.46,65.46,65.46
LTCEUR,20251221,072300,65.46,65.46,65.39,65.39
LTCEUR,20251221,072400,65.38,65.38,65.38,65.38
LTCEUR,20251221,072500,65.38,65.42,65.38,65.42
LTCEUR,20251221,072600,65.41,65.43,65.41,65.43
LTCEUR,20251221,072700,65.42,65.42,65.38,65.38
LTCEUR,20251221,072800,65.39,65.40,65.39,65.40
LTCEUR,20251221,072900,65.40,65.40,65.40,65.40
LTCEUR,20251221,073000,65.40,65.40,65.40,65.40
LTCEUR,20251221,073100,65.41,65.43,65.41,65.43
LTCEUR,20251221,073200,65.42,65.42,65.40,65.40
LTCEUR,20251221,073300,65.39,65.40,65.39,65.40
LTCEUR,20251221,073400,65.39,65.39,65.39,65.39
LTCEUR,20251221,073500,65.40,65.40,65.40,65.40
LTCEUR,20251221,073600,65.40,65.40,65.37,65.37
LTCEUR,20251221,073700,65.37,65.37,65.37,65.37
LTCEUR,20251221,073800,65.37,65.37,65.36,65.36
LTCEUR,20251221,073900,65.37,65.37,65.37,65.37
LTCEUR,20251221,074000,65.37,65.37,65.34,65.35
LTCEUR,20251221,074100,65.34,65.34,65.33,65.33
LTCEUR,20251221,074200,65.33,65.33,65.33,65.33
LTCEUR,20251221,074300,65.34,65.34,65.33,65.33
LTCEUR,20251221,074400,65.33,65.33,65.33,65.33
LTCEUR,20251221,074500,65.34,65.34,65.33,65.33
LTCEUR,20251221,074600,65.34,65.37,65.34,65.37
LTCEUR,20251221,074700,65.38,65.38,65.38,65.38
LTCEUR,20251221,074800,65.37,65.38,65.37,65.38
LTCEUR,20251221,074900,65.38,65.38,65.38,65.38
LTCEUR,20251221,075000,65.37,65.47,65.37,65.46
LTCEUR,20251221,075100,65.45,65.46,65.42,65.42
LTCEUR,20251221,075200,65.42,65.43,65.42,65.43
LTCEUR,20251221,075300,65.44,65.47,65.44,65.47
LTCEUR,20251221,075400,65.48,65.49,65.48,65.48
LTCEUR,20251221,075500,65.47,65.47,65.44,65.44
LTCEUR,20251221,075600,65.43,65.43,65.43,65.43
LTCEUR,20251221,075700,65.43,65.43,65.43,65.43
LTCEUR,20251221,075800,65.43,65.43,65.43,65.43
LTCEUR,20251221,075900,65.43,65.43,65.43,65.43
LTCEUR,20251221,080000,65.43,65.43,65.43,65.43
LTCEUR,20251221,080100,65.42,65.42,65.38,65.38
LTCEUR,20251221,080200,65.38,65.38,65.38,65.38
LTCEUR,20251221,080300,65.37,65.41,65.35,65.41
LTCEUR,20251221,080400,65.42,65.43,65.38,65.38
LTCEUR,20251221,080500,65.38,65.38,65.35,65.35
LTCEUR,20251221,080600,65.36,65.36,65.36,65.36
LTCEUR,20251221,080700,65.35,65.35,65.33,65.33
LTCEUR,20251221,080800,65.34,65.36,65.34,65.35
LTCEUR,20251221,080900,65.36,65.36,65.35,65.35
LTCEUR,20251221,081000,65.35,65.35,65.35,65.35
LTCEUR,20251221,081100,65.36,65.38,65.36,65.36
LTCEUR,20251221,081200,65.35,65.35,65.34,65.34
LTCEUR,20251221,081300,65.34,65.34,65.34,65.34
LTCEUR,20251221,081400,65.34,65.34,65.34,65.34
LTCEUR,20251221,081500,65.34,65.34,65.34,65.34
LTCEUR,20251221,081600,65.33,65.33,65.32,65.32
LTCEUR,20251221,081700,65.33,65.33,65.33,65.33
LTCEUR,20251221,081800,65.34,65.39,65.34,65.37
LTCEUR,20251221,081900,65.38,65.38,65.36,65.36
LTCEUR,20251221,082000,65.35,65.35,65.35,65.35
LTCEUR,20251221,082100,65.35,65.36,65.35,65.36
LTCEUR,20251221,082200,65.37,65.38,65.36,65.38
LTCEUR,20251221,082300,65.39,65.42,65.39,65.42
LTCEUR,20251221,082400,65.40,65.40,65.38,65.38
LTCEUR,20251221,082500,65.37,65.37,65.37,65.37
LTCEUR,20251221,082600,65.37,65.37,65.37,65.37
LTCEUR,20251221,082700,65.37,65.41,65.37,65.40
LTCEUR,20251221,082800,65.40,65.40,65.40,65.40
LTCEUR,20251221,082900,65.39,65.41,65.38,65.41
LTCEUR,20251221,083000,65.42,65.43,65.42,65.43
LTCEUR,20251221,083100,65.41,65.41,65.40,65.40
LTCEUR,20251221,083200,65.38,65.38,65.33,65.33
LTCEUR,20251221,083300,65.32,65.36,65.32,65.36
LTCEUR,20251221,083400,65.36,65.36,65.36,65.36
LTCEUR,20251221,083500,65.37,65.37,65.36,65.37
LTCEUR,20251221,083600,65.36,65.36,65.36,65.36
LTCEUR,20251221,083700,65.35,65.35,65.34,65.34
LTCEUR,20251221,083800,65.33,65.33,65.32,65.32
LTCEUR,20251221,083900,65.32,65.32,65.32,65.32
LTCEUR,20251221,084000,65.33,65.35,65.32,65.34
LTCEUR,20251221,084100,65.33,65.35,65.33,65.35
LTCEUR,20251221,084200,65.36,65.38,65.36,65.38
LTCEUR,20251221,084300,65.39,65.39,65.36,65.36
LTCEUR,20251221,084400,65.35,65.35,65.31,65.31
LTCEUR,20251221,084500,65.29,65.29,65.26,65.27
LTCEUR,20251221,084600,65.26,65.26,65.26,65.26
LTCEUR,20251221,084700,65.26,65.26,65.26,65.26
LTCEUR,20251221,084800,65.26,65.26,65.26,65.26
LTCEUR,20251221,084900,65.26,65.29,65.26,65.29
LTCEUR,20251221,085000,65.30,65.34,65.30,65.34
LTCEUR,20251221,085100,65.36,65.40,65.36,65.40
LTCEUR,20251221,085200,65.40,65.40,65.40,65.40
LTCEUR,20251221,085300,65.39,65.39,65.35,65.36
LTCEUR,20251221,085400,65.37,65.38,65.35,65.35
LTCEUR,20251221,085500,65.37,65.37,65.37,65.37
LTCEUR,20251221,085600,65.37,65.37,65.37,65.37
LTCEUR,20251221,085700,65.35,65.38,65.35,65.38
LTCEUR,20251221,085800,65.38,65.38,65.37,65.37
LTCEUR,20251221,085900,65.36,65.37,65.35,65.37
LTCEUR,20251221,090000,65.38,65.42,65.38,65.42
LTCEUR,20251221,090100,65.41,65.41,65.38,65.38
LTCEUR,20251221,090200,65.37,65.38,65.35,65.37
LTCEUR,20251221,090300,65.36,65.38,65.36,65.38
LTCEUR,20251221,090400,65.37,65.37,65.33,65.33
LTCEUR,20251221,090500,65.32,65.32,65.30,65.30
LTCEUR,20251221,090600,65.30,65.30,65.30,65.30
LTCEUR,20251221,090700,65.31,65.31,65.28,65.28
LTCEUR,20251221,090800,65.27,65.27,65.24,65.24
LTCEUR,20251221,090900,65.23,65.23,65.18,65.20
LTCEUR,20251221,091000,65.21,65.23,65.21,65.23
LTCEUR,20251221,091100,65.24,65.24,65.23,65.23
LTCEUR,20251221,091200,65.23,65.23,65.23,65.23
LTCEUR,20251221,091300,65.24,65.24,65.24,65.24
LTCEUR,20251221,091400,65.24,65.26,65.24,65.26
LTCEUR,20251221,091500,65.26,65.29,65.26,65.29
LTCEUR,20251221,091600,65.28,65.30,65.28,65.29
LTCEUR,20251221,091700,65.32,65.38,65.32,65.38
LTCEUR,20251221,091800,65.37,65.38,65.36,65.37
LTCEUR,20251221,091900,65.36,65.36,65.33,65.33
LTCEUR,20251221,092000,65.32,65.32,65.32,65.32
LTCEUR,20251221,092100,65.31,65.31,65.29,65.29
LTCEUR,20251221,092200,65.30,65.31,65.30,65.31
LTCEUR,20251221,092300,65.32,65.33,65.32,65.33
LTCEUR,20251221,092400,65.33,65.35,65.33,65.35
LTCEUR,20251221,092500,65.36,65.40,65.36,65.40
LTCEUR,20251221,092600,65.41,65.49,65.41,65.49
LTCEUR,20251221,092700,65.47,65.48,65.45,65.48
LTCEUR,20251221,092800,65.49,65.49,65.43,65.45
LTCEUR,20251221,092900,65.46,65.51,65.45,65.51
LTCEUR,20251221,093000,65.50,65.50,65.48,65.48
LTCEUR,20251221,093100,65.49,65.49,65.46,65.49
LTCEUR,20251221,093200,65.48,65.51,65.48,65.51
LTCEUR,20251221,093300,65.52,65.64,65.51,65.62
LTCEUR,20251221,093400,65.65,65.75,65.65,65.68
LTCEUR,20251221,093500,65.69,65.69,65.55,65.59
LTCEUR,20251221,093600,65.60,65.60,65.58,65.59
LTCEUR,20251221,093700,65.60,65.60,65.54,65.54
LTCEUR,20251221,093800,65.55,65.60,65.55,65.60
LTCEUR,20251221,093900,65.58,65.58,65.54,65.55
LTCEUR,20251221,094000,65.56,65.56,65.54,65.56
LTCEUR,20251221,094100,65.58,65.60,65.54,65.54
LTCEUR,20251221,094200,65.53,65.65,65.53,65.65
LTCEUR,20251221,094300,65.67,65.67,65.62,65.65
LTCEUR,20251221,094400,65.63,65.64,65.62,65.64
LTCEUR,20251221,094500,65.66,65.72,65.66,65.66
LTCEUR,20251221,094600,65.67,65.71,65.62,65.65
LTCEUR,20251221,094700,65.64,65.65,65.57,65.58
LTCEUR,20251221,094800,65.60,65.67,65.59,65.64
LTCEUR,20251221,094900,65.63,65.63,65.55,65.55
LTCEUR,20251221,095000,65.56,65.60,65.56,65.60
LTCEUR,20251221,095100,65.59,65.60,65.58,65.59
LTCEUR,20251221,095200,65.58,65.60,65.58,65.58
LTCEUR,20251221,095300,65.59,65.61,65.59,65.60
LTCEUR,20251221,095400,65.61,65.61,65.60,65.60
LTCEUR,20251221,095500,65.61,65.64,65.61,65.62
LTCEUR,20251221,095600,65.63,65.64,65.63,65.64
LTCEUR,20251221,095700,65.63,65.63,65.63,65.63
LTCEUR,20251221,095800,65.63,65.64,65.63,65.63
LTCEUR,20251221,095900,65.64,65.64,65.62,65.62
LTCEUR,20251221,100000,65.63,65.63,65.62,65.62
LTCEUR,20251221,100100,65.63,65.69,65.63,65.69
LTCEUR,20251221,100200,65.70,65.71,65.69,65.71
LTCEUR,20251221,100300,65.73,65.79,65.73,65.76
LTCEUR,20251221,100400,65.75,65.75,65.69,65.69
LTCEUR,20251221,100500,65.68,65.72,65.68,65.72
LTCEUR,20251221,100600,65.73,65.73,65.56,65.56
LTCEUR,20251221,100700,65.55,65.59,65.54,65.54
LTCEUR,20251221,100800,65.55,65.56,65.55,65.55
LTCEUR,20251221,100900,65.54,65.54,65.51,65.52
LTCEUR,20251221,101000,65.51,65.58,65.51,65.57
LTCEUR,20251221,101100,65.58,65.60,65.58,65.60
LTCEUR,20251221,101200,65.58,65.58,65.54,65.55
LTCEUR,20251221,101300,65.56,65.59,65.56,65.59
LTCEUR,20251221,101400,65.60,65.61,65.60,65.60
LTCEUR,20251221,101500,65.62,65.63,65.60,65.60
LTCEUR,20251221,101600,65.62,65.63,65.62,65.62
LTCEUR,20251221,101700,65.63,65.68,65.63,65.68
LTCEUR,20251221,101800,65.69,65.71,65.67,65.71
LTCEUR,20251221,101900,65.72,65.74,65.67,65.67
LTCEUR,20251221,102000,65.65,65.65,65.60,65.62
LTCEUR,20251221,102100,65.63,65.67,65.63,65.67
LTCEUR,20251221,102200,65.68,65.68,65.68,65.68
LTCEUR,20251221,102300,65.68,65.76,65.68,65.76
LTCEUR,20251221,102400,65.77,65.78,65.73,65.73
LTCEUR,20251221,102500,65.74,65.74,65.73,65.74
LTCEUR,20251221,102600,65.75,65.76,65.75,65.76
LTCEUR,20251221,102700,65.75,65.76,65.75,65.76
LTCEUR,20251221,102800,65.76,65.76,65.76,65.76
LTCEUR,20251221,102900,65.75,65.75,65.73,65.73
LTCEUR,20251221,103000,65.72,65.72,65.70,65.70
LTCEUR,20251221,103100,65.70,65.71,65.70,65.71
LTCEUR,20251221,103200,65.71,65.72,65.71,65.72
LTCEUR,20251221,103300,65.73,65.81,65.73,65.81
LTCEUR,20251221,103400,65.80,65.88,65.79,65.87
LTCEUR,20251221,103500,65.88,65.89,65.87,65.89
LTCEUR,20251221,103600,65.90,65.90,65.79,65.85
LTCEUR,20251221,103700,65.86,65.90,65.84,65.84
LTCEUR,20251221,103800,65.83,65.83,65.81,65.82
LTCEUR,20251221,103900,65.83,65.83,65.77,65.77
LTCEUR,20251221,104000,65.76,65.78,65.76,65.76
LTCEUR,20251221,104100,65.77,65.77,65.76,65.77
LTCEUR,20251221,104200,65.76,65.76,65.75,65.75
LTCEUR,20251221,104300,65.76,65.76,65.74,65.76
LTCEUR,20251221,104400,65.75,65.75,65.74,65.74
LTCEUR,20251221,104500,65.73,65.74,65.72,65.74
LTCEUR,20251221,104600,65.73,65.73,65.73,65.73
LTCEUR,20251221,104700,65.74,65.79,65.74,65.79
LTCEUR,20251221,104800,65.78,65.78,65.74,65.74
LTCEUR,20251221,104900,65.75,65.82,65.75,65.81
LTCEUR,20251221,105000,65.82,65.82,65.76,65.80
LTCEUR,20251221,105100,65.79,65.86,65.79,65.85
LTCEUR,20251221,105200,65.86,65.90,65.86,65.90
LTCEUR,20251221,105300,65.91,65.92,65.89,65.89
LTCEUR,20251221,105400,65.88,65.88,65.87,65.88
LTCEUR,20251221,105500,65.89,65.95,65.89,65.95
LTCEUR,20251221,105600,65.94,65.94,65.86,65.92
LTCEUR,20251221,105700,65.93,65.93,65.84,65.87
LTCEUR,20251221,105800,65.88,65.88,65.83,65.83
LTCEUR,20251221,105900,65.82,65.82,65.79,65.81
LTCEUR,20251221,110000,65.82,65.82,65.81,65.82
LTCEUR,20251221,110100,65.83,65.89,65.83,65.89
LTCEUR,20251221,110200,65.90,65.90,65.88,65.90
LTCEUR,20251221,110300,65.91,65.94,65.91,65.94
LTCEUR,20251221,110400,65.95,66.00,65.95,66.00
LTCEUR,20251221,110500,66.01,66.04,66.01,66.02
LTCEUR,20251221,110600,66.01,66.01,65.96,65.96
LTCEUR,20251221,110700,65.95,65.95,65.90,65.90
LTCEUR,20251221,110800,65.89,65.89,65.79,65.81
LTCEUR,20251221,110900,65.82,65.87,65.82,65.86
LTCEUR,20251221,111000,65.85,65.89,65.85,65.89
LTCEUR,20251221,111100,65.90,65.90,65.85,65.85
LTCEUR,20251221,111200,65.86,65.88,65.83,65.83
LTCEUR,20251221,111300,65.84,65.88,65.84,65.86
LTCEUR,20251221,111400,65.85,65.87,65.85,65.87
LTCEUR,20251221,111500,65.88,65.88,65.85,65.86
LTCEUR,20251221,111600,65.87,65.90,65.87,65.88
LTCEUR,20251221,111700,65.89,65.93,65.89,65.92
LTCEUR,20251221,111800,65.91,65.93,65.90,65.90
LTCEUR,20251221,111900,65.91,65.92,65.87,65.87
LTCEUR,20251221,112000,65.86,65.86,65.85,65.85
LTCEUR,20251221,112100,65.86,65.87,65.85,65.86
LTCEUR,20251221,112200,65.87,65.88,65.86,65.87
LTCEUR,20251221,112300,65.86,65.86,65.85,65.85
LTCEUR,20251221,112400,65.83,65.83,65.76,65.76
LTCEUR,20251221,112500,65.77,65.77,65.76,65.76
LTCEUR,20251221,112600,65.75,65.76,65.75,65.76
LTCEUR,20251221,112700,65.75,65.76,65.74,65.76
LTCEUR,20251221,112800,65.75,65.77,65.74,65.77
LTCEUR,20251221,112900,65.79,65.79,65.79,65.79
LTCEUR,20251221,113000,65.78,65.79,65.76,65.76
LTCEUR,20251221,113100,65.77,65.79,65.76,65.79
LTCEUR,20251221,113200,65.78,65.79,65.76,65.79
LTCEUR,20251221,113300,65.79,65.79,65.77,65.77
LTCEUR,20251221,113400,65.76,65.76,65.71,65.71
LTCEUR,20251221,113500,65.70,65.70,65.68,65.69
LTCEUR,20251221,113600,65.70,65.71,65.69,65.69
LTCEUR,20251221,113700,65.68,65.75,65.67,65.75
LTCEUR,20251221,113800,65.76,65.77,65.72,65.72
LTCEUR,20251221,113900,65.71,65.79,65.71,65.77
LTCEUR,20251221,114000,65.78,65.82,65.78,65.81
LTCEUR,20251221,114100,65.80,65.82,65.78,65.78
LTCEUR,20251221,114200,65.76,65.76,65.72,65.74
LTCEUR,20251221,114300,65.75,65.76,65.75,65.76
LTCEUR,20251221,114400,65.75,65.75,65.68,65.70
LTCEUR,20251221,114500,65.69,65.69,65.67,65.67
LTCEUR,20251221,114600,65.68,65.68,65.67,65.67
LTCEUR,20251221,114700,65.66,65.69,65.65,65.67
LTCEUR,20251221,114800,65.66,65.68,65.66,65.67
LTCEUR,20251221,114900,65.67,65.67,65.67,65.67
LTCEUR,20251221,115000,65.63,65.64,65.63,65.63
LTCEUR,20251221,115100,65.64,65.64,65.63,65.63
LTCEUR,20251221,115200,65.62,65.63,65.62,65.62
LTCEUR,20251221,115300,65.62,65.62,65.60,65.60
LTCEUR,20251221,115400,65.59,65.60,65.58,65.60
LTCEUR,20251221,115500,65.59,65.59,65.59,65.59
LTCEUR,20251221,115600,65.60,65.60,65.58,65.59
LTCEUR,20251221,115700,65.60,65.60,65.52,65.55
LTCEUR,20251221,115800,65.56,65.60,65.56,65.60
LTCEUR,20251221,115900,65.61,65.62,65.60,65.60
LTCEUR,20251221,120000,65.61,65.63,65.61,65.63
LTCEUR,20251221,120100,65.64,65.64,65.62,65.62
LTCEUR,20251221,120200,65.61,65.65,65.60,65.65
LTCEUR,20251221,120300,65.67,65.67,65.65,65.66
LTCEUR,20251221,120400,65.65,65.65,65.63,65.63
LTCEUR,20251221,120500,65.64,65.64,65.61,65.61
LTCEUR,20251221,120600,65.60,65.63,65.60,65.62
LTCEUR,20251221,120700,65.63,65.63,65.62,65.62
LTCEUR,20251221,120800,65.63,65.71,65.63,65.70
LTCEUR,20251221,120900,65.71,65.71,65.69,65.69
LTCEUR,20251221,121000,65.68,65.68,65.67,65.68
LTCEUR,20251221,121100,65.69,65.71,65.68,65.70
LTCEUR,20251221,121200,65.71,65.71,65.71,65.71
LTCEUR,20251221,121300,65.70,65.70,65.70,65.70
LTCEUR,20251221,121400,65.70,65.70,65.70,65.70
LTCEUR,20251221,121500,65.70,65.70,65.67,65.67
LTCEUR,20251221,121600,65.68,65.70,65.68,65.69
LTCEUR,20251221,121700,65.69,65.69,65.69,65.69
LTCEUR,20251221,121800,65.68,65.68,65.60,65.60
LTCEUR,20251221,121900,65.60,65.60,65.60,65.60
LTCEUR,20251221,122000,65.59,65.63,65.59,65.63
LTCEUR,20251221,122100,65.64,65.69,65.64,65.69
LTCEUR,20251221,122200,65.69,65.69,65.69,65.69
LTCEUR,20251221,122300,65.70,65.79,65.70,65.77
LTCEUR,20251221,122400,65.76,65.76,65.70,65.71
LTCEUR,20251221,122500,65.70,65.70,65.67,65.67
LTCEUR,20251221,122600,65.65,65.68,65.65,65.65
LTCEUR,20251221,122700,65.65,65.65,65.65,65.65
LTCEUR,20251221,122800,65.65,65.66,65.65,65.66
LTCEUR,20251221,122900,65.67,65.67,65.63,65.63
LTCEUR,20251221,123000,65.64,65.64,65.63,65.63
LTCEUR,20251221,123100,65.64,65.64,65.63,65.63
LTCEUR,20251221,123200,65.62,65.63,65.62,65.63
LTCEUR,20251221,123300,65.64,65.64,65.60,65.60
LTCEUR,20251221,123400,65.59,65.59,65.57,65.58
LTCEUR,20251221,123500,65.59,65.60,65.59,65.59
LTCEUR,20251221,123600,65.60,65.62,65.60,65.62
LTCEUR,20251221,123700,65.63,65.65,65.63,65.65
LTCEUR,20251221,123800,65.66,65.68,65.66,65.66
LTCEUR,20251221,123900,65.65,65.66,65.63,65.63
LTCEUR,20251221,124000,65.62,65.62,65.61,65.61
LTCEUR,20251221,124100,65.62,65.62,65.59,65.59
LTCEUR,20251221,124200,65.60,65.60,65.60,65.60
LTCEUR,20251221,124300,65.61,65.63,65.61,65.63
LTCEUR,20251221,124400,65.62,65.62,65.60,65.60
LTCEUR,20251221,124500,65.60,65.60,65.60,65.60
LTCEUR,20251221,124600,65.60,65.60,65.60,65.60
LTCEUR,20251221,124700,65.60,65.60,65.60,65.60
LTCEUR,20251221,124800,65.60,65.60,65.60,65.60
LTCEUR,20251221,124900,65.60,65.62,65.60,65.60
LTCEUR,20251221,125000,65.59,65.59,65.58,65.58
LTCEUR,20251221,125100,65.57,65.60,65.57,65.60
LTCEUR,20251221,125200,65.60,65.61,65.60,65.61
LTCEUR,20251221,125300,65.61,65.61,65.61,65.61
LTCEUR,20251221,125400,65.61,65.61,65.61,65.61
LTCEUR,20251221,125500,65.62,65.62,65.62,65.62
LTCEUR,20251221,125600,65.62,65.62,65.62,65.62
LTCEUR,20251221,125700,65.60,65.62,65.60,65.62
LTCEUR,20251221,125800,65.62,65.62,65.60,65.60
LTCEUR,20251221,125900,65.61,65.62,65.60,65.60
LTCEUR,20251221,130000,65.61,65.61,65.61,65.61
LTCEUR,20251221,130100,65.62,65.65,65.60,65.60
LTCEUR,20251221,130200,65.59,65.59,65.58,65.58
LTCEUR,20251221,130300,65.57,65.57,65.57,65.57
LTCEUR,20251221,130400,65.57,65.60,65.57,65.60
LTCEUR,20251221,130500,65.61,65.61,65.58,65.58
LTCEUR,20251221,130600,65.57,65.61,65.57,65.61
LTCEUR,20251221,130700,65.62,65.63,65.62,65.63
LTCEUR,20251221,130800,65.65,65.65,65.58,65.60
LTCEUR,20251221,130900,65.59,65.63,65.59,65.63
LTCEUR,20251221,131000,65.65,65.67,65.62,65.62
LTCEUR,20251221,131100,65.63,65.63,65.63,65.63
LTCEUR,20251221,131200,65.63,65.63,65.62,65.62
LTCEUR,20251221,131300,65.63,65.64,65.63,65.64
LTCEUR,20251221,131400,65.63,65.63,65.62,65.63
LTCEUR,20251221,131500,65.64,65.67,65.64,65.66
LTCEUR,20251221,131600,65.65,65.69,65.65,65.69
LTCEUR,20251221,131700,65.71,65.77,65.71,65.77
LTCEUR,20251221,131800,65.78,65.78,65.69,65.69
LTCEUR,20251221,131900,65.70,65.70,65.65,65.67
LTCEUR,20251221,132000,65.66,65.71,65.65,65.71
LTCEUR,20251221,132100,65.72,65.73,65.70,65.73
LTCEUR,20251221,132200,65.71,65.74,65.71,65.74
LTCEUR,20251221,132300,65.73,65.73,65.69,65.69
LTCEUR,20251221,132400,65.68,65.70,65.68,65.70
LTCEUR,20251221,132500,65.69,65.70,65.68,65.69
LTCEUR,20251221,132600,65.70,65.70,65.68,65.68
LTCEUR,20251221,132700,65.67,65.67,65.65,65.66
LTCEUR,20251221,132800,65.67,65.67,65.65,65.65
LTCEUR,20251221,132900,65.65,65.65,65.65,65.65
LTCEUR,20251221,133000,65.65,65.65,65.65,65.65
LTCEUR,20251221,133100,65.64,65.64,65.63,65.63
LTCEUR,20251221,133200,65.64,65.68,65.64,65.68
LTCEUR,20251221,133300,65.67,65.67,65.64,65.64
LTCEUR,20251221,133400,65.62,65.62,65.57,65.58
LTCEUR,20251221,133500,65.59,65.62,65.59,65.62
LTCEUR,20251221,133600,65.63,65.63,65.63,65.63
LTCEUR,20251221,133700,65.64,65.65,65.62,65.62
LTCEUR,20251221,133800,65.60,65.62,65.60,65.62
LTCEUR,20251221,133900,65.62,65.62,65.60,65.60
LTCEUR,20251221,134000,65.60,65.60,65.58,65.58
LTCEUR,20251221,134100,65.57,65.57,65.53,65.53
LTCEUR,20251221,134200,65.52,65.52,65.32,65.32
LTCEUR,20251221,134300,65.34,65.38,65.26,65.26
LTCEUR,20251221,134400,65.27,65.27,65.25,65.27
LTCEUR,20251221,134500,65.28,65.29,65.23,65.23
LTCEUR,20251221,134600,65.22,65.29,65.16,65.26
LTCEUR,20251221,134700,65.24,65.27,65.21,65.25
LTCEUR,20251221,134800,65.24,65.25,65.23,65.25
LTCEUR,20251221,134900,65.24,65.26,65.23,65.26
LTCEUR,20251221,135000,65.25,65.26,65.24,65.25
LTCEUR,20251221,135100,65.26,65.29,65.26,65.26
LTCEUR,20251221,135200,65.27,65.30,65.25,65.25
LTCEUR,20251221,135300,65.26,65.29,65.26,65.26
LTCEUR,20251221,135400,65.25,65.25,65.24,65.25
LTCEUR,20251221,135500,65.24,65.24,65.23,65.23
LTCEUR,20251221,135600,65.22,65.23,65.17,65.21
LTCEUR,20251221,135700,65.20,65.20,65.17,65.17
LTCEUR,20251221,135800,65.18,65.21,65.18,65.21
LTCEUR,20251221,135900,65.22,65.23,65.21,65.23
LTCEUR,20251221,140000,65.24,65.26,65.24,65.26
LTCEUR,20251221,140100,65.27,65.27,65.18,65.18
LTCEUR,20251221,140200,65.17,65.18,65.16,65.18
LTCEUR,20251221,140300,65.17,65.18,65.17,65.18
LTCEUR,20251221,140400,65.18,65.18,65.13,65.14
LTCEUR,20251221,140500,65.13,65.13,64.76,64.76
LTCEUR,20251221,140600,64.74,64.78,64.71,64.78
LTCEUR,20251221,140700,64.79,64.94,64.79,64.87
LTCEUR,20251221,140800,64.86,64.93,64.86,64.92
LTCEUR,20251221,140900,64.91,64.95,64.90,64.95
LTCEUR,20251221,141000,64.96,64.96,64.90,64.90
LTCEUR,20251221,141100,64.91,65.01,64.91,65.00
LTCEUR,20251221,141200,65.01,65.07,65.01,65.02
LTCEUR,20251221,141300,65.03,65.08,65.03,65.04
LTCEUR,20251221,141400,65.05,65.06,65.04,65.06
LTCEUR,20251221,141500,65.05,65.05,64.97,64.97
LTCEUR,20251221,141600,64.96,64.96,64.86,64.92
LTCEUR,20251221,141700,64.90,64.94,64.89,64.90
LTCEUR,20251221,141800,64.89,64.90,64.86,64.87
LTCEUR,20251221,141900,64.89,64.92,64.87,64.87
LTCEUR,20251221,142000,64.88,64.92,64.88,64.92
LTCEUR,20251221,142100,64.91,64.93,64.89,64.89
LTCEUR,20251221,142200,64.88,64.93,64.88,64.91
LTCEUR,20251221,142300,64.90,64.93,64.89,64.90
LTCEUR,20251221,142400,64.89,64.90,64.85,64.90
LTCEUR,20251221,142500,64.91,64.91,64.82,64.84
LTCEUR,20251221,142600,64.85,64.85,64.79,64.81
LTCEUR,20251221,142700,64.80,64.81,64.80,64.81
LTCEUR,20251221,142800,64.80,64.80,64.76,64.76
LTCEUR,20251221,142900,64.75,64.75,64.71,64.71
LTCEUR,20251221,143000,64.70,64.70,64.65,64.66
LTCEUR,20251221,143100,64.67,64.72,64.49,64.71
LTCEUR,20251221,143200,64.72,64.72,64.57,64.59
LTCEUR,20251221,143300,64.55,64.55,64.40,64.43
LTCEUR,20251221,143400,64.45,64.57,64.45,64.56
LTCEUR,20251221,143500,64.57,64.61,64.53,64.61
LTCEUR,20251221,143600,64.60,64.65,64.51,64.51
LTCEUR,20251221,143700,64.52,64.53,64.49,64.49
LTCEUR,20251221,143800,64.51,64.61,64.51,64.58
LTCEUR,20251221,143900,64.59,64.64,64.59,64.62
LTCEUR,20251221,144000,64.61,64.61,64.51,64.51
LTCEUR,20251221,144100,64.50,64.54,64.49,64.53
LTCEUR,20251221,144200,64.54,64.54,64.52,64.54
LTCEUR,20251221,144300,64.56,64.56,64.49,64.49
LTCEUR,20251221,144400,64.48,64.48,64.41,64.44
LTCEUR,20251221,144500,64.43,64.48,64.42,64.47
LTCEUR,20251221,144600,64.46,64.46,64.38,64.38
LTCEUR,20251221,144700,64.39,64.44,64.39,64.42
LTCEUR,20251221,144800,64.40,64.40,64.20,64.24
LTCEUR,20251221,144900,64.26,64.26,64.17,64.23
LTCEUR,20251221,145000,64.21,64.21,64.15,64.16
LTCEUR,20251221,145100,64.15,64.15,64.09,64.15
LTCEUR,20251221,145200,64.16,64.16,64.10,64.10
LTCEUR,20251221,145300,64.08,64.13,64.04,64.06
LTCEUR,20251221,145400,64.07,64.12,64.06,64.07
LTCEUR,20251221,145500,64.08,64.12,64.08,64.10
LTCEUR,20251221,145600,64.08,64.08,63.96,64.02
LTCEUR,20251221,145700,64.01,64.02,63.98,64.01
LTCEUR,20251221,145800,64.02,64.14,64.02,64.07
LTCEUR,20251221,145900,64.08,64.15,64.08,64.15
LTCEUR,20251221,150000,64.17,64.17,64.11,64.11
LTCEUR,20251221,150100,64.10,64.10,64.06,64.10
LTCEUR,20251221,150200,64.11,64.24,64.11,64.18
LTCEUR,20251221,150300,64.19,64.24,64.18,64.21
LTCEUR,20251221,150400,64.22,64.32,64.22,64.31
LTCEUR,20251221,150500,64.32,64.32,64.27,64.29
LTCEUR,20251221,150600,64.27,64.40,64.27,64.40
LTCEUR,20251221,150700,64.39,64.42,64.38,64.40
LTCEUR,20251221,150800,64.41,64.46,64.40,64.43
LTCEUR,20251221,150900,64.46,64.62,64.46,64.60
LTCEUR,20251221,151000,64.59,64.65,64.57,64.62
LTCEUR,20251221,151100,64.61,64.61,64.43,64.44
LTCEUR,20251221,151200,64.45,64.47,64.44,64.45
LTCEUR,20251221,151300,64.46,64.49,64.37,64.37
LTCEUR,20251221,151400,64.38,64.43,64.38,64.43
LTCEUR,20251221,151500,64.44,64.44,64.41,64.41
LTCEUR,20251221,151600,64.40,64.44,64.40,64.43
LTCEUR,20251221,151700,64.42,64.42,64.38,64.38
LTCEUR,20251221,151800,64.37,64.46,64.37,64.45
LTCEUR,20251221,151900,64.44,64.45,64.42,64.42
LTCEUR,20251221,152000,64.43,64.48,64.43,64.47
LTCEUR,20251221,152100,64.48,64.49,64.47,64.49
LTCEUR,20251221,152200,64.50,64.51,64.50,64.51
LTCEUR,20251221,152300,64.52,64.52,64.48,64.48
LTCEUR,20251221,152400,64.46,64.46,64.43,64.44
LTCEUR,20251221,152500,64.45,64.46,64.45,64.45
LTCEUR,20251221,152600,64.44,64.44,64.40,64.41
LTCEUR,20251221,152700,64.40,64.40,64.33,64.33
LTCEUR,20251221,152800,64.32,64.35,64.32,64.35
LTCEUR,20251221,152900,64.36,64.43,64.36,64.43
LTCEUR,20251221,153000,64.42,64.42,64.40,64.40
LTCEUR,20251221,153100,64.39,64.43,64.39,64.43
LTCEUR,20251221,153200,64.44,64.46,64.43,64.45
LTCEUR,20251221,153300,64.44,64.46,64.43,64.45
LTCEUR,20251221,153400,64.44,64.44,64.43,64.43
LTCEUR,20251221,153500,64.44,64.46,64.44,64.46
LTCEUR,20251221,153600,64.47,64.47,64.46,64.46
LTCEUR,20251221,153700,64.45,64.45,64.31,64.31
LTCEUR,20251221,153800,64.30,64.38,64.29,64.38
LTCEUR,20251221,153900,64.37,64.41,64.36,64.40
LTCEUR,20251221,154000,64.41,64.46,64.41,64.46
LTCEUR,20251221,154100,64.44,64.44,64.38,64.39
LTCEUR,20251221,154200,64.40,64.40,64.36,64.38
LTCEUR,20251221,154300,64.37,64.38,64.36,64.38
LTCEUR,20251221,154400,64.39,64.43,64.39,64.43
LTCEUR,20251221,154500,64.42,64.42,64.40,64.40
LTCEUR,20251221,154600,64.39,64.39,64.37,64.37
LTCEUR,20251221,154700,64.36,64.36,64.35,64.35
LTCEUR,20251221,154800,64.34,64.35,64.33,64.35
LTCEUR,20251221,154900,64.36,64.39,64.36,64.39
LTCEUR,20251221,155000,64.40,64.40,64.40,64.40
LTCEUR,20251221,155100,64.40,64.40,64.34,64.34
LTCEUR,20251221,155200,64.35,64.40,64.35,64.38
LTCEUR,20251221,155300,64.37,64.40,64.37,64.40
LTCEUR,20251221,155400,64.39,64.39,64.39,64.39
LTCEUR,20251221,155500,64.38,64.43,64.38,64.43
LTCEUR,20251221,155600,64.44,64.44,64.42,64.43
LTCEUR,20251221,155700,64.43,64.43,64.42,64.42
LTCEUR,20251221,155800,64.43,64.44,64.43,64.44
LTCEUR,20251221,155900,64.43,64.43,64.42,64.42
LTCEUR,20251221,160000,64.43,64.43,64.42,64.42
LTCEUR,20251221,160100,64.41,64.41,64.40,64.40
LTCEUR,20251221,160200,64.40,64.40,64.38,64.38
LTCEUR,20251221,160300,64.37,64.41,64.37,64.38
LTCEUR,20251221,160400,64.37,64.38,64.25,64.25
LTCEUR,20251221,160500,64.26,64.30,64.26,64.30
LTCEUR,20251221,160600,64.31,64.31,64.25,64.25
LTCEUR,20251221,160700,64.26,64.27,64.25,64.25
LTCEUR,20251221,160800,64.26,64.28,64.22,64.28
LTCEUR,20251221,160900,64.29,64.30,64.29,64.29
LTCEUR,20251221,161000,64.30,64.30,64.28,64.28
LTCEUR,20251221,161100,64.25,64.26,64.24,64.26
LTCEUR,20251221,161200,64.27,64.27,64.26,64.27
LTCEUR,20251221,161300,64.28,64.33,64.28,64.32
LTCEUR,20251221,161400,64.31,64.31,64.27,64.28
LTCEUR,20251221,161500,64.29,64.29,64.26,64.26
LTCEUR,20251221,161600,64.25,64.31,64.25,64.27
LTCEUR,20251221,161700,64.26,64.26,64.26,64.26
LTCEUR,20251221,161800,64.25,64.25,64.18,64.18
LTCEUR,20251221,161900,64.19,64.22,64.19,64.21
LTCEUR,20251221,162000,64.20,64.20,64.16,64.16
LTCEUR,20251221,162100,64.17,64.17,64.15,64.15
LTCEUR,20251221,162200,64.16,64.18,64.15,64.15
LTCEUR,20251221,162300,64.16,64.21,64.16,64.21
LTCEUR,20251221,162400,64.22,64.27,64.22,64.25
LTCEUR,20251221,162500,64.24,64.26,64.24,64.26
LTCEUR,20251221,162600,64.25,64.25,64.18,64.18
LTCEUR,20251221,162700,64.17,64.22,64.17,64.18
LTCEUR,20251221,162800,64.17,64.18,64.16,64.17
LTCEUR,20251221,162900,64.18,64.21,64.18,64.21
LTCEUR,20251221,163000,64.20,64.21,64.20,64.21
LTCEUR,20251221,163100,64.20,64.27,64.18,64.27
LTCEUR,20251221,163200,64.26,64.26,64.24,64.26
LTCEUR,20251221,163300,64.27,64.27,64.24,64.26
LTCEUR,20251221,163400,64.25,64.26,64.25,64.26
LTCEUR,20251221,163500,64.25,64.26,64.24,64.24
LTCEUR,20251221,163600,64.25,64.26,64.24,64.24
LTCEUR,20251221,163700,64.23,64.24,64.21,64.24
LTCEUR,20251221,163800,64.25,64.35,64.25,64.35
LTCEUR,20251221,163900,64.34,64.35,64.25,64.26
LTCEUR,20251221,164000,64.27,64.27,64.25,64.25
LTCEUR,20251221,164100,64.24,64.26,64.21,64.21
LTCEUR,20251221,164200,64.19,64.19,64.15,64.17
LTCEUR,20251221,164300,64.18,64.22,64.18,64.21
LTCEUR,20251221,164400,64.20,64.21,64.18,64.21
LTCEUR,20251221,164500,64.20,64.21,64.20,64.21
LTCEUR,20251221,164600,64.22,64.24,64.22,64.23
LTCEUR,20251221,164700,64.22,64.22,64.18,64.18
LTCEUR,20251221,164800,64.19,64.22,64.19,64.22
LTCEUR,20251221,164900,64.23,64.29,64.23,64.29
LTCEUR,20251221,165000,64.28,64.28,64.22,64.24
LTCEUR,20251221,165100,64.25,64.40,64.25,64.36
LTCEUR,20251221,165200,64.35,64.43,64.35,64.41
LTCEUR,20251221,165300,64.39,64.39,64.33,64.34
LTCEUR,20251221,165400,64.35,64.42,64.35,64.42
LTCEUR,20251221,165500,64.43,64.52,64.43,64.52
LTCEUR,20251221,165600,64.53,64.54,64.38,64.38
LTCEUR,20251221,165700,64.37,64.38,64.35,64.35
LTCEUR,20251221,165800,64.36,64.38,64.36,64.37
LTCEUR,20251221,165900,64.35,64.37,64.35,64.37
LTCEUR,20251221,170000,64.37,64.37,64.37,64.37
LTCEUR,20251221,170100,64.36,64.36,64.32,64.32
LTCEUR,20251221,170200,64.31,64.31,64.31,64.31
LTCEUR,20251221,170300,64.32,64.40,64.32,64.40
LTCEUR,20251221,170400,64.41,64.46,64.40,64.45
LTCEUR,20251221,170500,64.43,64.44,64.43,64.43
LTCEUR,20251221,170600,64.44,64.44,64.42,64.42
LTCEUR,20251221,170700,64.43,64.45,64.43,64.45
LTCEUR,20251221,170800,64.44,64.46,64.44,64.46
LTCEUR,20251221,170900,64.47,64.49,64.46,64.46
LTCEUR,20251221,171000,64.45,64.47,64.45,64.47
LTCEUR,20251221,171100,64.46,64.46,64.43,64.44
LTCEUR,20251221,171200,64.43,64.43,64.41,64.41
LTCEUR,20251221,171300,64.40,64.41,64.39,64.41
LTCEUR,20251221,171400,64.42,64.42,64.35,64.35
LTCEUR,20251221,171500,64.34,64.34,64.33,64.33
LTCEUR,20251221,171600,64.32,64.32,64.31,64.31
LTCEUR,20251221,171700,64.30,64.30,64.24,64.26
LTCEUR,20251221,171800,64.27,64.29,64.27,64.29
LTCEUR,20251221,171900,64.31,64.40,64.31,64.40
LTCEUR,20251221,172000,64.41,64.41,64.39,64.40
LTCEUR,20251221,172100,64.41,64.46,64.41,64.46
LTCEUR,20251221,172200,64.45,64.52,64.44,64.52
LTCEUR,20251221,172300,64.53,64.54,64.53,64.54
LTCEUR,20251221,172400,64.54,64.55,64.54,64.55
LTCEUR,20251221,172500,64.56,64.60,64.56,64.60
LTCEUR,20251221,172600,64.62,64.71,64.62,64.69
LTCEUR,20251221,172700,64.68,64.69,64.68,64.69
LTCEUR,20251221,172800,64.71,64.73,64.69,64.69
LTCEUR,20251221,172900,64.68,64.68,64.60,64.60
LTCEUR,20251221,173000,64.61,64.62,64.60,64.61
LTCEUR,20251221,173100,64.62,64.63,64.61,64.61
LTCEUR,20251221,173200,64.60,64.63,64.60,64.62
LTCEUR,20251221,173300,64.63,64.65,64.62,64.62
LTCEUR,20251221,173400,64.61,64.63,64.60,64.63
LTCEUR,20251221,173500,64.63,64.63,64.60,64.60
LTCEUR,20251221,173600,64.61,64.65,64.61,64.65
LTCEUR,20251221,173700,64.65,64.67,64.62,64.62
LTCEUR,20251221,173800,64.63,64.64,64.62,64.64
LTCEUR,20251221,173900,64.65,64.65,64.62,64.63
LTCEUR,20251221,174000,64.64,64.65,64.62,64.62
LTCEUR,20251221,174100,64.63,64.63,64.58,64.61
LTCEUR,20251221,174200,64.60,64.62,64.60,64.62
LTCEUR,20251221,174300,64.61,64.61,64.58,64.58
LTCEUR,20251221,174400,64.59,64.62,64.59,64.62
LTCEUR,20251221,174500,64.61,64.61,64.60,64.61
LTCEUR,20251221,174600,64.62,64.62,64.58,64.60
LTCEUR,20251221,174700,64.59,64.60,64.59,64.60
LTCEUR,20251221,174800,64.59,64.59,64.57,64.58
LTCEUR,20251221,174900,64.59,64.60,64.58,64.60
LTCEUR,20251221,175000,64.61,64.62,64.61,64.62
LTCEUR,20251221,175100,64.62,64.63,64.62,64.63
LTCEUR,20251221,175200,64.64,64.64,64.63,64.64
LTCEUR,20251221,175300,64.65,64.68,64.65,64.65
LTCEUR,20251221,175400,64.66,64.66,64.65,64.65
LTCEUR,20251221,175500,64.65,64.65,64.65,64.65
LTCEUR,20251221,175600,64.66,64.67,64.65,64.65
LTCEUR,20251221,175700,64.65,64.65,64.64,64.64
LTCEUR,20251221,175800,64.65,64.66,64.65,64.66
LTCEUR,20251221,175900,64.68,64.69,64.68,64.68
LTCEUR,20251221,180000,64.68,64.71,64.68,64.71
LTCEUR,20251221,180100,64.72,64.74,64.64,64.64
LTCEUR,20251221,180200,64.63,64.68,64.63,64.68
LTCEUR,20251221,180300,64.69,64.72,64.69,64.72
LTCEUR,20251221,180400,64.71,64.73,64.71,64.71
LTCEUR,20251221,180500,64.70,64.73,64.70,64.73
LTCEUR,20251221,180600,64.71,64.71,64.69,64.69
LTCEUR,20251221,180700,64.68,64.68,64.62,64.62
LTCEUR,20251221,180800,64.63,64.63,64.59,64.59
LTCEUR,20251221,180900,64.58,64.67,64.57,64.67
LTCEUR,20251221,181000,64.69,64.73,64.69,64.73
LTCEUR,20251221,181100,64.74,64.79,64.74,64.79
LTCEUR,20251221,181200,64.80,64.81,64.80,64.81
LTCEUR,20251221,181300,64.82,64.87,64.82,64.87
LTCEUR,20251221,181400,64.88,64.88,64.85,64.86
LTCEUR,20251221,181500,64.87,64.90,64.87,64.90
LTCEUR,20251221,181600,64.91,64.91,64.87,64.91
LTCEUR,20251221,181700,64.92,64.95,64.92,64.95
LTCEUR,20251221,181800,64.96,64.99,64.96,64.97
LTCEUR,20251221,181900,64.96,64.97,64.93,64.97
LTCEUR,20251221,182000,64.99,64.99,64.97,64.99
LTCEUR,20251221,182100,64.98,64.98,64.91,64.91
LTCEUR,20251221,182200,64.92,64.98,64.92,64.93
LTCEUR,20251221,182300,64.94,64.99,64.94,64.97
LTCEUR,20251221,182400,64.96,64.96,64.90,64.90
LTCEUR,20251221,182500,64.88,64.91,64.88,64.91
LTCEUR,20251221,182600,64.90,64.90,64.90,64.90
LTCEUR,20251221,182700,64.89,64.89,64.85,64.85
LTCEUR,20251221,182800,64.83,64.85,64.81,64.81
LTCEUR,20251221,182900,64.82,64.82,64.81,64.82
LTCEUR,20251221,183000,64.83,64.85,64.83,64.85
LTCEUR,20251221,183100,64.84,64.84,64.82,64.82
LTCEUR,20251221,183200,64.83,64.85,64.81,64.81
LTCEUR,20251221,183300,64.82,64.87,64.82,64.87
LTCEUR,20251221,183400,64.88,64.90,64.88,64.88
LTCEUR,20251221,183500,64.87,64.92,64.85,64.92
LTCEUR,20251221,183600,64.93,64.93,64.90,64.92
LTCEUR,20251221,183700,64.91,64.91,64.81,64.81
LTCEUR,20251221,183800,64.80,64.80,64.76,64.77
LTCEUR,20251221,183900,64.78,64.82,64.78,64.82
LTCEUR,20251221,184000,64.81,64.81,64.79,64.79
LTCEUR,20251221,184100,64.80,64.81,64.80,64.81
LTCEUR,20251221,184200,64.79,64.79,64.79,64.79
LTCEUR,20251221,184300,64.80,64.84,64.80,64.81
LTCEUR,20251221,184400,64.81,64.81,64.81,64.81
LTCEUR,20251221,184500,64.81,64.81,64.81,64.81
LTCEUR,20251221,184600,64.80,64.80,64.78,64.78
LTCEUR,20251221,184700,64.77,64.77,64.76,64.76
LTCEUR,20251221,184800,64.75,64.76,64.75,64.76
LTCEUR,20251221,184900,64.77,64.77,64.76,64.76
LTCEUR,20251221,185000,64.77,64.77,64.73,64.73
LTCEUR,20251221,185100,64.71,64.71,64.69,64.71
LTCEUR,20251221,185200,64.72,64.73,64.68,64.68
LTCEUR,20251221,185300,64.69,64.69,64.63,64.65
LTCEUR,20251221,185400,64.66,64.66,64.65,64.65
LTCEUR,20251221,185500,64.65,64.65,64.62,64.62
LTCEUR,20251221,185600,64.62,64.65,64.62,64.65
LTCEUR,20251221,185700,64.64,64.64,64.62,64.62
LTCEUR,20251221,185800,64.62,64.62,64.62,64.62
LTCEUR,20251221,185900,64.62,64.62,64.62,64.62
LTCEUR,20251221,190000,64.62,64.62,64.62,64.62
LTCEUR,20251221,190100,64.63,64.68,64.63,64.68
LTCEUR,20251221,190200,64.67,64.67,64.63,64.63
LTCEUR,20251221,190300,64.64,64.64,64.62,64.62
LTCEUR,20251221,190400,64.61,64.61,64.56,64.56
LTCEUR,20251221,190500,64.54,64.56,64.53,64.55
LTCEUR,20251221,190600,64.54,64.54,64.49,64.49
LTCEUR,20251221,190700,64.47,64.47,64.40,64.40
LTCEUR,20251221,190800,64.39,64.39,64.33,64.34
LTCEUR,20251221,190900,64.35,64.41,64.35,64.41
LTCEUR,20251221,191000,64.42,64.43,64.40,64.40
LTCEUR,20251221,191100,64.39,64.39,64.34,64.35
LTCEUR,20251221,191200,64.34,64.42,64.34,64.42
LTCEUR,20251221,191300,64.43,64.43,64.35,64.36
LTCEUR,20251221,191400,64.37,64.39,64.37,64.38
LTCEUR,20251221,191500,64.37,64.37,64.35,64.35
LTCEUR,20251221,191600,64.34,64.38,64.34,64.38
LTCEUR,20251221,191700,64.37,64.43,64.37,64.43
LTCEUR,20251221,191800,64.42,64.43,64.42,64.43
LTCEUR,20251221,191900,64.44,64.51,64.44,64.51
LTCEUR,20251221,192000,64.49,64.49,64.48,64.48
LTCEUR,20251221,192100,64.49,64.49,64.49,64.49
LTCEUR,20251221,192200,64.48,64.48,64.43,64.44
LTCEUR,20251221,192300,64.44,64.44,64.43,64.43
LTCEUR,20251221,192400,64.42,64.43,64.42,64.43
LTCEUR,20251221,192500,64.44,64.44,64.43,64.43
LTCEUR,20251221,192600,64.44,64.46,64.44,64.46
LTCEUR,20251221,192700,64.45,64.46,64.45,64.46
LTCEUR,20251221,192800,64.47,64.50,64.47,64.50
LTCEUR,20251221,192900,64.51,64.56,64.51,64.56
LTCEUR,20251221,193000,64.57,64.58,64.57,64.57
LTCEUR,20251221,193100,64.56,64.56,64.54,64.56
LTCEUR,20251221,193200,64.55,64.55,64.54,64.54
LTCEUR,20251221,193300,64.55,64.62,64.54,64.62
LTCEUR,20251221,193400,64.60,64.65,64.60,64.63
LTCEUR,20251221,193500,64.62,64.65,64.62,64.62
LTCEUR,20251221,193600,64.62,64.62,64.62,64.62
LTCEUR,20251221,193700,64.63,64.69,64.63,64.69
LTCEUR,20251221,193800,64.70,64.70,64.68,64.68
LTCEUR,20251221,193900,64.69,64.69,64.67,64.68
LTCEUR,20251221,194000,64.68,64.68,64.68,64.68
LTCEUR,20251221,194100,64.69,64.69,64.68,64.68
LTCEUR,20251221,194200,64.68,64.69,64.67,64.67
LTCEUR,20251221,194300,64.66,64.67,64.58,64.59
LTCEUR,20251221,194400,64.60,64.62,64.60,64.60
LTCEUR,20251221,194500,64.59,64.59,64.58,64.58
LTCEUR,20251221,194600,64.57,64.58,64.57,64.58
LTCEUR,20251221,194700,64.59,64.61,64.59,64.61
LTCEUR,20251221,194800,64.62,64.65,64.62,64.65
LTCEUR,20251221,194900,64.65,64.65,64.64,64.65
LTCEUR,20251221,195000,64.63,64.63,64.57,64.58
LTCEUR,20251221,195100,64.60,64.60,64.60,64.60
LTCEUR,20251221,195200,64.59,64.59,64.58,64.58
LTCEUR,20251221,195300,64.57,64.57,64.56,64.57
LTCEUR,20251221,195400,64.58,64.58,64.58,64.58
LTCEUR,20251221,195500,64.58,64.62,64.57,64.57
LTCEUR,20251221,195600,64.58,64.66,64.58,64.64
LTCEUR,20251221,195700,64.65,64.67,64.65,64.67
LTCEUR,20251221,195800,64.68,64.69,64.67,64.69
LTCEUR,20251221,195900,64.70,64.70,64.69,64.69
LTCEUR,20251221,200000,64.70,64.71,64.70,64.71
LTCEUR,20251221,200100,64.72,64.83,64.72,64.81
LTCEUR,20251221,200200,64.80,64.86,64.79,64.86
LTCEUR,20251221,200300,64.85,64.85,64.82,64.84
LTCEUR,20251221,200400,64.83,64.88,64.79,64.79
LTCEUR,20251221,200500,64.80,64.80,64.75,64.76
LTCEUR,20251221,200600,64.77,64.86,64.77,64.86
LTCEUR,20251221,200700,64.87,64.88,64.87,64.88
LTCEUR,20251221,200800,64.87,64.87,64.79,64.79
LTCEUR,20251221,200900,64.78,64.82,64.78,64.82
LTCEUR,20251221,201000,64.81,64.81,64.78,64.79
LTCEUR,20251221,201100,64.78,64.78,64.77,64.78
LTCEUR,20251221,201200,64.79,64.81,64.79,64.79
LTCEUR,20251221,201300,64.78,64.79,64.77,64.79
LTCEUR,20251221,201400,64.79,64.79,64.76,64.76
LTCEUR,20251221,201500,64.77,64.77,64.76,64.76
LTCEUR,20251221,201600,64.77,64.81,64.77,64.81
LTCEUR,20251221,201700,64.80,64.81,64.79,64.81
LTCEUR,20251221,201800,64.80,64.80,64.79,64.79
LTCEUR,20251221,201900,64.79,64.80,64.79,64.79
LTCEUR,20251221,202000,64.79,64.79,64.79,64.79
LTCEUR,20251221,202100,64.79,64.82,64.79,64.82
LTCEUR,20251221,202200,64.83,64.85,64.83,64.84
LTCEUR,20251221,202300,64.85,64.85,64.82,64.82
LTCEUR,20251221,202400,64.82,64.82,64.82,64.82
LTCEUR,20251221,202500,64.83,64.83,64.83,64.83
LTCEUR,20251221,202600,64.82,64.82,64.82,64.82
LTCEUR,20251221,202700,64.83,64.84,64.83,64.84
LTCEUR,20251221,202800,64.83,64.83,64.82,64.82
LTCEUR,20251221,202900,64.83,64.83,64.82,64.82
LTCEUR,20251221,203000,64.82,64.82,64.82,64.82
LTCEUR,20251221,203100,64.81,64.81,64.77,64.77
LTCEUR,20251221,203200,64.78,64.79,64.76,64.76
LTCEUR,20251221,203300,64.76,64.76,64.74,64.76
LTCEUR,20251221,203400,64.75,64.75,64.72,64.72
LTCEUR,20251221,203500,64.73,64.73,64.62,64.68
LTCEUR,20251221,203600,64.69,64.69,64.69,64.69
LTCEUR,20251221,203700,64.68,64.74,64.68,64.74
LTCEUR,20251221,203800,64.75,64.79,64.75,64.79
LTCEUR,20251221,203900,64.79,64.79,64.76,64.77
LTCEUR,20251221,204000,64.78,64.82,64.78,64.82
LTCEUR,20251221,204100,64.81,64.81,64.79,64.79
LTCEUR,20251221,204200,64.80,64.83,64.80,64.83
LTCEUR,20251221,204300,64.82,64.83,64.82,64.83
LTCEUR,20251221,204400,64.84,64.85,64.82,64.82
LTCEUR,20251221,204500,64.81,64.81,64.79,64.79
LTCEUR,20251221,204600,64.80,64.81,64.80,64.81
LTCEUR,20251221,204700,64.81,64.81,64.77,64.77
LTCEUR,20251221,204800,64.76,64.77,64.76,64.76
LTCEUR,20251221,204900,64.77,64.77,64.77,64.77
LTCEUR,20251221,205000,64.78,64.80,64.77,64.80
LTCEUR,20251221,205100,64.81,64.83,64.81,64.83
LTCEUR,20251221,205200,64.84,64.93,64.84,64.93
LTCEUR,20251221,205300,64.94,64.98,64.94,64.98
LTCEUR,20251221,205400,64.96,65.00,64.96,65.00
LTCEUR,20251221,205500,64.99,65.04,64.99,64.99
LTCEUR,20251221,205600,65.00,65.04,64.96,64.96
LTCEUR,20251221,205700,64.95,64.97,64.95,64.96
LTCEUR,20251221,205800,64.96,64.96,64.96,64.96
LTCEUR,20251221,205900,64.97,64.97,64.92,64.92
LTCEUR,20251221,210000,64.93,64.93,64.93,64.93
LTCEUR,20251221,210100,64.93,64.93,64.91,64.91
LTCEUR,20251221,210200,64.90,64.90,64.85,64.85
LTCEUR,20251221,210300,64.84,64.84,64.79,64.79
LTCEUR,20251221,210400,64.80,64.80,64.76,64.76
LTCEUR,20251221,210500,64.77,64.79,64.77,64.77
LTCEUR,20251221,210600,64.76,64.76,64.73,64.73
LTCEUR,20251221,210700,64.74,64.77,64.74,64.77
LTCEUR,20251221,210800,64.76,64.76,64.75,64.75
LTCEUR,20251221,210900,64.74,64.81,64.74,64.79
LTCEUR,20251221,211000,64.78,64.78,64.75,64.75
LTCEUR,20251221,211100,64.74,64.77,64.74,64.76
LTCEUR,20251221,211200,64.75,64.75,64.72,64.74
LTCEUR,20251221,211300,64.74,64.74,64.74,64.74
LTCEUR,20251221,211400,64.73,64.74,64.73,64.74
LTCEUR,20251221,211500,64.73,64.73,64.71,64.71
LTCEUR,20251221,211600,64.73,64.74,64.73,64.73
LTCEUR,20251221,211700,64.72,64.72,64.71,64.72
LTCEUR,20251221,211800,64.73,64.74,64.71,64.71
LTCEUR,20251221,211900,64.72,64.74,64.71,64.71
LTCEUR,20251221,212000,64.72,64.74,64.72,64.73
LTCEUR,20251221,212100,64.72,64.72,64.71,64.71
LTCEUR,20251221,212200,64.71,64.71,64.69,64.69
LTCEUR,20251221,212300,64.66,64.66,64.62,64.63
LTCEUR,20251221,212400,64.62,64.62,64.62,64.62
LTCEUR,20251221,212500,64.62,64.62,64.62,64.62
LTCEUR,20251221,212600,64.62,64.62,64.62,64.62
LTCEUR,20251221,212700,64.62,64.62,64.62,64.62
LTCEUR,20251221,212800,64.63,64.65,64.62,64.62
LTCEUR,20251221,212900,64.62,64.62,64.62,64.62
LTCEUR,20251221,213000,64.62,64.62,64.62,64.62
LTCEUR,20251221,213100,64.62,64.62,64.60,64.60
LTCEUR,20251221,213200,64.61,64.62,64.60,64.60
LTCEUR,20251221,213300,64.60,64.60,64.60,64.60
LTCEUR,20251221,213400,64.61,64.62,64.60,64.62
LTCEUR,20251221,213500,64.63,64.64,64.63,64.63
LTCEUR,20251221,213600,64.64,64.65,64.62,64.62
LTCEUR,20251221,213700,64.62,64.62,64.62,64.62
LTCEUR,20251221,213800,64.61,64.61,64.60,64.60
LTCEUR,20251221,213900,64.61,64.63,64.61,64.63
LTCEUR,20251221,214000,64.62,64.62,64.62,64.62
LTCEUR,20251221,214100,64.62,64.64,64.62,64.64
LTCEUR,20251221,214200,64.65,64.69,64.65,64.69
LTCEUR,20251221,214300,64.68,64.68,64.68,64.68
LTCEUR,20251221,214400,64.68,64.69,64.68,64.68
LTCEUR,20251221,214500,64.67,64.67,64.67,64.67
LTCEUR,20251221,214600,64.66,64.67,64.66,64.67
LTCEUR,20251221,214700,64.66,64.67,64.65,64.67
LTCEUR,20251221,214800,64.68,64.68,64.67,64.67
LTCEUR,20251221,214900,64.66,64.66,64.65,64.66
LTCEUR,20251221,215000,64.67,64.67,64.67,64.67
LTCEUR,20251221,215100,64.66,64.68,64.65,64.67
LTCEUR,20251221,215200,64.65,64.65,64.64,64.65
LTCEUR,20251221,215300,64.66,64.66,64.65,64.65
LTCEUR,20251221,215400,64.65,64.65,64.65,64.65
LTCEUR,20251221,215500,64.65,64.65,64.64,64.64
LTCEUR,20251221,215600,64.63,64.65,64.63,64.65
LTCEUR,20251221,215700,64.65,64.65,64.65,64.65
LTCEUR,20251221,215800,64.65,64.65,64.62,64.63
LTCEUR,20251221,215900,64.63,64.63,64.63,64.63
LTCEUR,20251221,220000,64.65,64.65,64.65,64.65
LTCEUR,20251221,220100,64.64,64.67,64.60,64.60
LTCEUR,20251221,220200,64.57,64.57,64.50,64.50
LTCEUR,20251221,220300,64.51,64.51,64.51,64.51
LTCEUR,20251221,220400,64.51,64.58,64.51,64.58
LTCEUR,20251221,220500,64.57,64.58,64.56,64.58
LTCEUR,20251221,220600,64.57,64.62,64.57,64.60
LTCEUR,20251221,220700,64.61,64.64,64.61,64.64
LTCEUR,20251221,220800,64.65,64.67,64.65,64.66
LTCEUR,20251221,220900,64.67,64.68,64.67,64.68
LTCEUR,20251221,221000,64.67,64.67,64.65,64.65
LTCEUR,20251221,221100,64.66,64.67,64.66,64.67
LTCEUR,20251221,221200,64.66,64.69,64.65,64.69
LTCEUR,20251221,221300,64.69,64.69,64.69,64.69
LTCEUR,20251221,221400,64.68,64.68,64.68,64.68
LTCEUR,20251221,221500,64.68,64.68,64.68,64.68
LTCEUR,20251221,221600,64.67,64.67,64.65,64.67
LTCEUR,20251221,221700,64.68,64.70,64.68,64.70
LTCEUR,20251221,221800,64.71,64.71,64.70,64.70
LTCEUR,20251221,221900,64.69,64.71,64.69,64.71
LTCEUR,20251221,222000,64.72,64.74,64.72,64.74
LTCEUR,20251221,222100,64.75,64.77,64.74,64.74
LTCEUR,20251221,222200,64.75,64.75,64.71,64.72
LTCEUR,20251221,222300,64.71,64.71,64.71,64.71
LTCEUR,20251221,222400,64.70,64.70,64.68,64.70
LTCEUR,20251221,222500,64.71,64.71,64.71,64.71
LTCEUR,20251221,222600,64.71,64.72,64.71,64.71
LTCEUR,20251221,222700,64.72,64.72,64.69,64.69
LTCEUR,20251221,222800,64.71,64.75,64.71,64.75
LTCEUR,20251221,222900,64.76,64.76,64.74,64.74
LTCEUR,20251221,223000,64.73,64.73,64.69,64.69
LTCEUR,20251221,223100,64.68,64.68,64.67,64.68
LTCEUR,20251221,223200,64.69,64.71,64.69,64.71
LTCEUR,20251221,223300,64.71,64.75,64.69,64.75
LTCEUR,20251221,223400,64.74,64.77,64.74,64.77
LTCEUR,20251221,223500,64.76,64.76,64.75,64.75
LTCEUR,20251221,223600,64.74,64.74,64.71,64.72
LTCEUR,20251221,223700,64.74,64.76,64.74,64.76
LTCEUR,20251221,223800,64.75,64.75,64.66,64.67
LTCEUR,20251221,223900,64.68,64.68,64.68,64.68
LTCEUR,20251221,224000,64.68,64.69,64.64,64.64
LTCEUR,20251221,224100,64.62,64.62,64.58,64.60
LTCEUR,20251221,224200,64.61,64.63,64.61,64.62
LTCEUR,20251221,224300,64.62,64.62,64.61,64.61
LTCEUR,20251221,224400,64.60,64.62,64.60,64.60
LTCEUR,20251221,224500,64.59,64.59,64.52,64.53
LTCEUR,20251221,224600,64.51,64.52,64.49,64.52
LTCEUR,20251221,224700,64.51,64.51,64.43,64.43
LTCEUR,20251221,224800,64.44,64.48,64.43,64.44
LTCEUR,20251221,224900,64.43,64.46,64.42,64.46
LTCEUR,20251221,225000,64.45,64.45,64.42,64.42
LTCEUR,20251221,225100,64.43,64.43,64.42,64.42
LTCEUR,20251221,225200,64.43,64.44,64.40,64.44
LTCEUR,20251221,225300,64.45,64.45,64.44,64.44
LTCEUR,20251221,225400,64.43,64.43,64.43,64.43
LTCEUR,20251221,225500,64.43,64.46,64.43,64.46
LTCEUR,20251221,225600,64.47,64.47,64.47,64.47
LTCEUR,20251221,225700,64.48,64.49,64.48,64.49
LTCEUR,20251221,225800,64.48,64.49,64.47,64.47
LTCEUR,20251221,225900,64.46,64.46,64.45,64.46
LTCEUR,20251221,230000,64.45,64.45,64.43,64.43
LTCEUR,20251221,230100,64.44,64.44,64.33,64.33
LTCEUR,20251221,230200,64.34,64.35,64.34,64.35
LTCEUR,20251221,230300,64.36,64.38,64.36,64.38
LTCEUR,20251221,230400,64.38,64.38,64.38,64.38
LTCEUR,20251221,230500,64.38,64.39,64.38,64.39
LTCEUR,20251221,230600,64.40,64.40,64.39,64.39
LTCEUR,20251221,230700,64.40,64.40,64.40,64.40
LTCEUR,20251221,230800,64.40,64.41,64.40,64.41
LTCEUR,20251221,230900,64.42,64.43,64.42,64.42
LTCEUR,20251221,231000,64.43,64.43,64.43,64.43
LTCEUR,20251221,231100,64.43,64.43,64.40,64.40
LTCEUR,20251221,231200,64.40,64.42,64.40,64.42
LTCEUR,20251221,231300,64.41,64.42,64.41,64.42
LTCEUR,20251221,231400,64.43,64.58,64.43,64.58
LTCEUR,20251221,231500,64.59,64.65,64.58,64.65
LTCEUR,20251221,231600,64.66,64.71,64.64,64.71
LTCEUR,20251221,231700,64.72,64.73,64.65,64.65
LTCEUR,20251221,231800,64.66,64.67,64.65,64.65
LTCEUR,20251221,231900,64.64,64.64,64.58,64.58
LTCEUR,20251221,232000,64.57,64.57,64.51,64.51
LTCEUR,20251221,232100,64.52,64.58,64.52,64.58
LTCEUR,20251221,232200,64.59,64.60,64.59,64.60
LTCEUR,20251221,232300,64.60,64.62,64.60,64.62
LTCEUR,20251221,232400,64.61,64.61,64.60,64.61
LTCEUR,20251221,232500,64.60,64.63,64.60,64.62
LTCEUR,20251221,232600,64.61,64.67,64.61,64.67
LTCEUR,20251221,232700,64.68,64.71,64.68,64.70
LTCEUR,20251221,232800,64.69,64.69,64.67,64.68
LTCEUR,20251221,232900,64.67,64.67,64.63,64.64
LTCEUR,20251221,233000,64.63,64.67,64.62,64.65
LTCEUR,20251221,233100,64.66,64.73,64.66,64.73
LTCEUR,20251221,233200,64.74,64.74,64.61,64.61
LTCEUR,20251221,233300,64.60,64.64,64.60,64.60
LTCEUR,20251221,233400,64.61,64.61,64.59,64.60
LTCEUR,20251221,233500,64.61,64.65,64.61,64.65
LTCEUR,20251221,233600,64.64,64.64,64.61,64.62
LTCEUR,20251221,233700,64.63,64.63,64.57,64.57
LTCEUR,20251221,233800,64.58,64.60,64.58,64.60
LTCEUR,20251221,233900,64.61,64.62,64.61,64.62
LTCEUR,20251221,234000,64.62,64.62,64.60,64.60
LTCEUR,20251221,234100,64.58,64.65,64.58,64.65
LTCEUR,20251221,234200,64.66,64.69,64.66,64.69
LTCEUR,20251221,234300,64.68,64.72,64.68,64.72
LTCEUR,20251221,234400,64.73,64.74,64.73,64.74
LTCEUR,20251221,234500,64.74,64.75,64.74,64.74
LTCEUR,20251221,234600,64.73,64.73,64.72,64.73
LTCEUR,20251221,234700,64.73,64.73,64.72,64.72
LTCEUR,20251221,234800,64.73,64.73,64.72,64.72
LTCEUR,20251221,234900,64.73,64.73,64.72,64.72
LTCEUR,20251221,235000,64.72,64.72,64.72,64.72
LTCEUR,20251221,235100,64.73,64.73,64.73,64.73
LTCEUR,20251221,235200,64.75,64.82,64.75,64.82
LTCEUR,20251221,235300,64.83,64.85,64.83,64.85
LTCEUR,20251221,235400,64.86,64.88,64.86,64.88
LTCEUR,20251221,235500,64.89,64.90,64.89,64.90
LTCEUR,20251221,235600,64.91,64.92,64.91,64.92
LTCEUR,20251221,235700,64.91,64.91,64.89,64.89
LTCEUR,20251221,235800,64.88,64.89,64.87,64.89
LTCEUR,20251221,235900,64.88,64.89,64.88,64.88
LTCEUR,20251222,000000,64.89,64.92,64.88,64.88
USXUSD,20251221,230100,98.66,98.66,98.62,98.62
USXUSD,20251221,230200,98.61,98.61,98.61,98.61
USXUSD,20251221,230300,98.61,98.61,98.61,98.61
USXUSD,20251221,230400,98.61,98.61,98.61,98.61
USXUSD,20251221,230500,98.61,98.61,98.61,98.61
USXUSD,20251221,230600,98.61,98.61,98.59,98.60
USXUSD,20251221,230700,98.60,98.60,98.60,98.60
USXUSD,20251221,230800,98.60,98.61,98.60,98.61
USXUSD,20251221,230900,98.60,98.61,98.60,98.61
USXUSD,20251221,231000,98.61,98.61,98.60,98.61
USXUSD,20251221,231100,98.61,98.61,98.60,98.60
USXUSD,20251221,231200,98.60,98.60,98.60,98.60
USXUSD,20251221,231300,98.60,98.60,98.60,98.60
USXUSD,20251221,231400,98.60,98.60,98.60,98.60
USXUSD,20251221,231500,98.60,98.60,98.60,98.60
USXUSD,20251221,231600,98.60,98.61,98.60,98.61
USXUSD,20251221,231700,98.61,98.61,98.60,98.60
USXUSD,20251221,231800,98.60,98.61,98.60,98.61
USXUSD,20251221,231900,98.61,98.61,98.61,98.61
USXUSD,20251221,232000,98.61,98.61,98.60,98.61
USXUSD,20251221,232100,98.61,98.61,98.61,98.61
USXUSD,20251221,232200,98.61,98.61,98.61,98.61
USXUSD,20251221,232300,98.61,98.61,98.61,98.61
USXUSD,20251221,232400,98.61,98.61,98.61,98.61
USXUSD,20251221,232500,98.61,98.61,98.61,98.61
USXUSD,20251221,232600,98.61,98.61,98.61,98.61
USXUSD,20251221,232700,98.61,98.61,98.61,98.61
USXUSD,20251221,232800,98.61,98.61,98.61,98.61
USXUSD,20251221,232900,98.61,98.61,98.61,98.61
USXUSD,20251221,233000,98.61,98.63,98.61,98.63
USXUSD,20251221,233100,98.63,98.64,98.63,98.63
USXUSD,20251221,233200,98.63,98.63,98.63,98.63
USXUSD,20251221,233300,98.63,98.63,98.63,98.63
USXUSD,20251221,233400,98.63,98.63,98.63,98.63
USXUSD,20251221,233500,98.63,98.63,98.63,98.63
USXUSD,20251221,233600,98.63,98.63,98.61,98.62
USXUSD,20251221,233700,98.62,98.62,98.62,98.62
USXUSD,20251221,233800,98.62,98.62,98.62,98.62
USXUSD,20251221,233900,98.62,98.62,98.61,98.61
USXUSD,20251221,234000,98.61,98.61,98.60,98.61
USXUSD,20251221,234100,98.61,98.61,98.61,98.61
USXUSD,20251221,234200,98.61,98.62,98.61,98.62
USXUSD,20251221,234300,98.62,98.62,98.61,98.62
USXUSD,20251221,234400,98.62,98.62,98.62,98.62
USXUSD,20251221,234500,98.62,98.63,98.62,98.62
USXUSD,20251221,234600,98.62,98.62,98.60,98.61
USXUSD,20251221,234700,98.61,98.61,98.60,98.60
USXUSD,20251221,234800,98.60,98.61,98.60,98.61
USXUSD,20251221,234900,98.61,98.61,98.61,98.61
USXUSD,20251221,235000,98.61,98.61,98.61,98.61
USXUSD,20251221,235100,98.61,98.62,98.61,98.62
USXUSD,20251221,235200,98.62,98.62,98.62,98.62
USXUSD,20251221,235300,98.62,98.62,98.62,98.62
USXUSD,20251221,235400,98.62,98.62,98.61,98.62
USXUSD,20251221,235500,98.61,98.62,98.61,98.62
USXUSD,20251221,235600,98.61,98.62,98.61,98.61
USXUSD,20251221,235700,98.61,98.61,98.61,98.61
USXUSD,20251221,235800,98.61,98.62,98.61,98.62
USXUSD,20251221,235900,98.62,98.62,98.61,98.61
USXUSD,20251222,000000,98.61,98.62,98.61,98.61
